Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,820.25
-0.22%
-0.85%
-0.69%
$ 1.61T
$ 3.79K
2
Ethereum
Ethereum
ETH
$ 2,287.89
-0.18%
-2.31%
-2.10%
$ 275.28B
$ 81.46K
3
XRP
XRP
XRP
$ 1.4512
-0.44%
-1.23%
+2.26%
$ 89.31B
$ 39.11M
4
Binance Coin
Binance Coin
BNB
$ 663.47
+0.12%
+0.92%
+1.84%
$ 89.22B
$ 34.79K
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
-0.01%
+0.01%
$ 77.50B
$ 33.16M
6
Solana
Solana
SOL
$ 95.11
-0.57%
-0.38%
+5.78%
$ 54.71B
$ 642.84K
7
Tron
Tron
TRX
$ 0.3494
+0.03%
-0.97%
+0.66%
$ 33.08B
$ 23.11M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,290.4
-0.22%
-2.38%
-2.10%
$ 20.02B
$ 23.97
9
DOGE
DOGE
DOGE
$ 0.10939
-0.33%
-1.33%
-2.44%
$ 16.76B
$ 177.71M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.02%
+0.01%
+0.04%
$ 11.07B
$ 56.62K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.94
-0.95%
-2.10%
-5.69%
$ 10.34B
$ 19.22K
12
Cardano
Cardano
ADA
$ 0.2744
-0.26%
-2.15%
+1.79%
$ 9.91B
$ 20.15M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,624.61
-0.25%
-0.90%
-0.68%
$ 9.49B
$ 3.29
14
Zcash
Zcash
ZEC
$ 553
-0.17%
-3.91%
-5.32%
$ 9.12B
$ 3.92K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 440.6
-1.02%
-2.66%
-4.78%
$ 8.78B
$ 7.60K
16
Monero
Monero
XMR
$ 404.03
-0.38%
-1.80%
-2.91%
$ 7.45B
$ 9.21K
17
Chainlink
Chainlink
LINK
$ 10.274
-0.58%
-3.22%
+1.83%
$ 6.73B
$ 85.94K
18
TONCOIN
TONCOIN
TON
$ 2.359
-0.41%
+6.44%
+1.97%
$ 6.53B
$ 5.08M
19
Canton Network
Canton Network
CC
$ 0.16109
+0.44%
+4.14%
+9.61%
$ 6.19B
$ 2.58M
20
Stellar
Stellar
XLM
$ 0.1646
-0.55%
-2.56%
+1.36%
$ 5.48B
$ 3.33M
21
$ 1.2452
-0.16%
-2.41%
+25.32%
$ 5.01B
$ 5.18M
22
Litecoin
Litecoin
LTC
$ 57.8
-0.41%
-1.54%
+0.72%
$ 4.45B
$ 109.03K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,517.29
+0.06%
-0.97%
-0.85%
$ 4.44B
$ 0.04
24
USD1
USD1
USD1
$ 0.9991
-0.01%
-0.01%
-0.06%
$ 4.41B
$ 3.27M
25
Avalanche
Avalanche
AVAX
$ 9.849
-0.47%
-2.98%
+2.04%
$ 4.24B
$ 65.44K
26
MemeCore
MemeCore
M
$ 3.23387
-0.09%
-1.79%
-14.44%
$ 4.20B
$ 26.15K
27
Hedera
Hedera
HBAR
$ 0.09472
-0.67%
-2.35%
+2.66%
$ 4.08B
$ 3.64M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
-0.01%
+0.03%
$ 3.97B
$ 52.33K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006444
-0.94%
-2.67%
+0.77%
$ 3.79B
$ 303.29B
30
Cronos
Cronos
CRO
$ 0.08019
-0.11%
+2.29%
+12.58%
$ 3.48B
$ 4.70M
31
Bittensor
Bittensor
TAO
$ 310.71
-0.42%
-4.07%
-0.71%
$ 3.38B
$ 14.76K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,697.92
+0.19%
-0.04%
-0.73%
$ 2.78B
$ 539.47
33
UNISWAP
UNISWAP
UNI
$ 3.765
-0.66%
-4.12%
+7.03%
$ 2.38B
$ 64.70K
34
Polkadot
Polkadot
DOT
$ 1.333
-0.52%
-2.28%
-0.30%
$ 2.24B
$ 1.16M
35
Mantle
Mantle
MNT
$ 0.6776
-0.73%
-3.95%
+1.11%
$ 2.23B
$ 272.43K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,697.89
+0.18%
-0.09%
-0.88%
$ 2.21B
$ 1.22K
37
WLFI
WLFI
WLFI
$ 0.06701
-0.67%
-0.39%
-6.76%
$ 2.13B
$ 3.94M
38
NEAR
NEAR
NEAR
$ 1.5516
-0.77%
+0.16%
+3.86%
$ 2.01B
$ 428.05K
39
Ondo
Ondo
ONDO
$ 0.40671
-1.24%
-3.63%
+8.86%
$ 1.99B
$ 2.28M
40
Internet Computer
Internet Computer
ICP
$ 3.281
-0.15%
-7.70%
+5.00%
$ 1.82B
$ 210.29K
41
Pi Network
Pi Network
PI
$ 0.17266
+0.10%
-0.52%
-3.91%
$ 1.80B
$ 1.47M
42
OKB
OKB
OKB
$ 85.738
-0.45%
-1.75%
-1.61%
$ 1.80B
$ 1.04K
43
HTX DAO
HTX DAO
HTX
$ 0.000001968
+0.05%
-0.20%
+0.36%
$ 1.78B
$ 27.96B
44
Aster
Aster
ASTER
$ 0.6803
-0.86%
-1.52%
+0.83%
$ 1.77B
$ 2.77M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07523
+0.05%
-2.81%
-7.63%
$ 1.73B
$ 1.35M
46
Pepe
Pepe
PEPE
$ 0.000004204
-0.81%
-3.22%
-1.60%
$ 1.73B
$ 258.21B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9997
0.00%
+0.01%
+0.12%
$ 1.62B
$ 105.21K
48
AaveToken
AaveToken
AAVE
$ 98.19
-0.72%
-2.71%
+3.48%
$ 1.50B
$ 4.68K
49
Bitget Token
Bitget Token
BGB
$ 2.1146
+0.19%
-1.95%
-1.78%
$ 1.48B
$ 41.09K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.46
-0.63%
-2.98%
+1.40%
$ 1.48B
$ 18.00K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.01%
+0.07%
$ 1.47B
$ 109.41
52
LAB
LAB
LAB
$ 4.55965
-2.12%
+0.19%
+23.83%
$ 1.42B
$ 884.13K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4177
-0.18%
-1.47%
-0.27%
$ 1.13B
$ 7.30K
54
Ethena
Ethena
ENA
$ 0.12308
-0.83%
-5.39%
-1.44%
$ 1.11B
$ 6.69M
55
Algorand
Algorand
ALGO
$ 0.12278
-1.01%
-1.60%
-3.67%
$ 1.09B
$ 1.85M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10126
-0.75%
-2.58%
+1.15%
$ 1.08B
$ 1.56M
57
DEXE
DEXE
DEXE
$ 12.833
-0.09%
-0.92%
+8.67%
$ 1.06B
$ 5.68K
58
United Stables
United Stables
U
$ 1.0001
-0.01%
0.00%
+0.01%
$ 1.05B
$ 253.18K
59
Kaspa
Kaspa
KAS
$ 0.03844
-0.25%
-1.06%
+4.04%
$ 1.05B
$ 40.65M
60
COSMOS
COSMOS
ATOM
$ 2.044
-1.84%
+0.20%
+5.29%
$ 1.03B
$ 1.03M
61
MORPHO
MORPHO
MORPHO
$ 2.0816
-0.37%
-3.62%
-2.76%
$ 1.02B
$ 38.55K
62
Render
Render
RENDER
$ 1.907
-0.73%
-4.76%
-5.14%
$ 986.13M
$ 176.44K
63
Lombard
Lombard
LBTC
$ 80,974.46
0.00%
+0.04%
-0.50%
$ 952.88M
$ 0.69
64
Worldcoin
Worldcoin
WLD
$ 0.2699
-0.67%
-4.21%
+3.62%
$ 907.56M
$ 2.35M
65
Aptos
Aptos
APT
$ 1.0897
-0.57%
-3.37%
+5.31%
$ 880.31M
$ 494.50K
66
SIREN
SIREN
SIREN
$ 1.1952
-0.59%
+1.93%
+9.03%
$ 864.08M
$ 362.81K
67
Quant
Quant
QNT
$ 71.47
-0.15%
-2.71%
+1.63%
$ 863.56M
$ 630.22
68
Filecoin
Filecoin
FIL
$ 1.0998
-0.37%
-2.90%
-0.10%
$ 858.13M
$ 2.59M
69
Arbitrum
Arbitrum
ARB
$ 0.13768
-0.59%
-4.16%
+5.17%
$ 841.05M
$ 1.60M
70
Jupiter
Jupiter
JUP
$ 0.2333
-0.43%
-8.79%
+11.31%
$ 771.31M
$ 6.77M
71
VVV
VVV
VVV
$ 16.662
+0.62%
-7.39%
+29.63%
$ 766.53M
$ 81.87K
72
JUST
JUST
JST
$ 0.08932
+0.08%
+2.12%
+5.43%
$ 762.53M
$ 845.26K
73
$ 0.008742
-0.56%
+1.54%
+11.77%
$ 754.97M
$ 16.94M
74
Humanity
Humanity
H
$ 0.27524
-0.22%
+20.39%
+37.10%
$ 746.57M
$ 2.24M
75
XDC Network
XDC Network
XDC
$ 0.03291
-0.75%
+0.52%
+10.70%
$ 678.35M
$ 9.41M
76
VeChain
VeChain
VET
$ 0.007588
-0.79%
-3.26%
-3.30%
$ 650.13M
$ 10.99M
77
B
B
B
$ 0.63423
-2.09%
+33.05%
+83.06%
$ 628.24M
$ 3.98M
78
Bonk
Bonk
BONK
$ 0.000007155
-0.88%
-5.03%
+2.34%
$ 627.58M
$ 151.13B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009918
-0.83%
-4.20%
-7.45%
$ 619.99M
$ 76.03M
80
Beldex
Beldex
BDX
$ 0.07984
+0.10%
-0.40%
+0.11%
$ 617.58M
$ 11.86M
81
Nexo
Nexo
NEXO
$ 0.9093
-0.47%
-0.69%
+1.09%
$ 587.35M
$ 75.79K
82
DASH
DASH
DASH
$ 45.61
-0.31%
-3.59%
-14.90%
$ 576.33M
$ 16.27K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.348
-0.26%
-3.38%
-2.13%
$ 556.50M
$ 1.02M
84
SkyAI
SkyAI
SKYAI
$ 0.5625
+0.25%
+36.77%
-10.37%
$ 555.70M
$ 9.86M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009903
-2.15%
-2.24%
+5.79%
$ 550.66M
$ 6.34B
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8266
-0.49%
-5.36%
-11.50%
$ 542.47M
$ 351.88K
87
FET
FET
FET
$ 0.2289
-0.57%
-4.27%
-0.18%
$ 512.08M
$ 1.45M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.55
-0.39%
-2.52%
-0.71%
$ 504.28M
$ 568.40K
89
SEI
SEI
SEI
$ 0.07151
-0.60%
-6.68%
+14.32%
$ 496.03M
$ 7.24M
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.01%
+0.10%
$ 494.52M
$ 5.60K
91
Injective
Injective
INJ
$ 4.932
-0.99%
+8.68%
+22.01%
$ 480.56M
$ 1.12M
92
LayerZero
LayerZero
ZRO
$ 1.483
-0.73%
-2.17%
-0.67%
$ 476.49M
$ 471.94K
93
Stacks
Stacks
STX
$ 0.2633
-0.65%
-1.10%
+1.00%
$ 474.52M
$ 263.23K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4862
-1.19%
-9.39%
+6.21%
$ 456.56M
$ 349.29K
95
Chiliz
Chiliz
CHZ
$ 0.04319
-0.42%
-2.16%
-2.33%
$ 446.17M
$ 5.22M
96
Curve
Curve
CRV
$ 0.2867
-0.11%
+5.52%
+13.58%
$ 422.06M
$ 12.90M
97
SPX6900
SPX6900
SPX
$ 0.4518
-0.64%
-5.46%
+2.15%
$ 421.00M
$ 562.71K
98
Tezos
Tezos
XTZ
$ 0.3841
-0.52%
-3.30%
+0.66%
$ 416.42M
$ 165.04K
99
TIA
TIA
TIA
$ 0.4489
-0.58%
+1.10%
+14.26%
$ 411.18M
$ 2.76M
100
First Digital USD
First Digital USD
FDUSD
$ 0.9989
0.00%
-0.03%
-0.02%
$ 405.07M
$ 215.75K
101
SUN
SUN
SUN
$ 0.020508
-0.03%
+0.09%
+2.12%
$ 394.54M
$ 3.13M
102
Billions
Billions
BILL
$ 0.16098
+4.81%
+19.12%
+106.75%
$ 386.81M
$ 31.85M
103
Binance Life
Binance Life
币安人生
$ 0.38391
-0.09%
-9.39%
+6.05%
$ 382.95M
$ 289.11K
104
Immutable X
Immutable X
IMX
$ 0.1858
-0.54%
-2.84%
+4.11%
$ 369.40M
$ 376.49K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4509
+0.27%
-3.14%
+1.19%
$ 369.33M
$ 3.37M
106
Monad
Monad
MON
$ 0.03126
-0.32%
-8.48%
-6.08%
$ 368.71M
$ 5.84M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0035771
+0.16%
-0.96%
+5.99%
$ 355.14M
$ 151.17M
108
DoubleZero
DoubleZero
2Z
$ 0.10286
-1.46%
-4.11%
+7.81%
$ 351.79M
$ 732.60K
109
Jasmy
Jasmy
JASMY
$ 0.006891
-0.01%
-2.02%
+16.52%
$ 343.20M
$ 20.51M
110
Gnosis
Gnosis
GNO
$ 130.59
-0.88%
-3.40%
-2.59%
$ 340.13M
$ 730.64
111
FLOKI
FLOKI
FLOKI
$ 0.00003567
-0.78%
-3.90%
-1.55%
$ 338.35M
$ 3.90B
112
BitcoinSV
BitcoinSV
BSV
$ 16.91
-0.35%
-1.17%
+3.44%
$ 337.46M
$ 3.90K
113
Lido DAO
Lido DAO
LDO
$ 0.4012
-0.45%
-9.90%
+0.68%
$ 337.07M
$ 1.38M
114
Pendle
Pendle
PENDLE
$ 1.987
-3.00%
+2.76%
+4.72%
$ 334.96M
$ 1.46M
115
OP
OP
OP
$ 0.1542
-0.26%
-3.02%
+4.34%
$ 331.02M
$ 1.29M
116
CONFLUX
CONFLUX
CFX
$ 0.06363
-0.46%
-3.97%
-2.78%
$ 330.24M
$ 1.14M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003294
-0.24%
-2.54%
+0.64%
$ 325.43M
$ 288.63B
118
Decred
Decred
DCR
$ 18.679
-0.22%
-3.43%
-8.01%
$ 324.87M
$ 6.19K
119
Pyth Network
Pyth Network
PYTH
$ 0.05621
-0.94%
-3.63%
+4.43%
$ 320.96M
$ 4.58M
120
AINFT
AINFT
NFT
$ 0.0000003154
-0.03%
-1.03%
-1.37%
$ 313.47M
$ 211.68B
121
Graph Token
Graph Token
GRT
$ 0.0283
-0.87%
+0.57%
+7.04%
$ 307.34M
$ 2.73M
122
Kaia
Kaia
KAIA
$ 0.04733
-0.59%
-2.29%
-0.17%
$ 298.66M
$ 1.52M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24839
-0.31%
-1.47%
+1.27%
$ 295.45M
$ 230.69K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013552
-0.09%
-4.69%
-6.91%
$ 284.82M
$ 134.18B
125
ENS
ENS
ENS
$ 7.069
-0.58%
-5.26%
+5.46%
$ 284.03M
$ 12.24K
126
STRK
STRK
STRK
$ 0.04853
-0.91%
-4.44%
+10.77%
$ 282.66M
$ 9.51M
127
MIOTAC
MIOTAC
IOTA
$ 0.063
-0.38%
-3.14%
+6.39%
$ 278.40M
$ 1.44M
128
Telcoin
Telcoin
TEL
$ 0.002738
-2.36%
+24.91%
+31.85%
$ 262.09M
$ 154.02M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56889
+4.45%
+29.34%
+39.47%
$ 256.99M
$ 192.53K
130
Lighter
Lighter
LIT
$ 0.9683
-0.10%
-7.47%
-1.55%
$ 241.83M
$ 124.91K
131
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23764
-0.88%
-5.54%
-5.57%
$ 240.99M
$ 1.62M
132
Compound
Compound
COMP
$ 24.12
+0.12%
+1.77%
+2.60%
$ 240.43M
$ 4.08K
133
Axie Infinity
Axie Infinity
AXS
$ 1.3868
-0.46%
-3.50%
-0.79%
$ 238.57M
$ 55.29K
134
$ 0.07979
-0.69%
-2.96%
+0.93%
$ 233.28M
$ 882.80K
135
JITO
JITO
JTO
$ 0.4929
-1.25%
-2.11%
+3.74%
$ 233.25M
$ 167.74K
136
ETHGAS
ETHGAS
GWEI
$ 0.1356
+2.84%
+3.09%
+1.50%
$ 231.09M
$ 160.75K
137
Circle xStock
Circle xStock
CRCLX
$ 133.39
-1.56%
+13.81%
+11.71%
$ 225.79M
$ 1.04K
138
NEO
NEO
NEO
$ 3.198
-0.06%
-2.05%
+7.29%
$ 225.37M
$ 24.74K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2225
-0.76%
-3.01%
+0.63%
$ 221.94M
$ 1.68M
140
Trust Wallet
Trust Wallet
TWT
$ 0.5091
+0.16%
+0.63%
+12.68%
$ 218.84M
$ 264.19K
141
Raydium
Raydium
RAY
$ 0.8186
-0.01%
-5.05%
-0.63%
$ 218.00M
$ 158.85K
142
THORChain
THORChain
RUNE
$ 0.6112
-0.12%
+1.02%
+8.06%
$ 211.99M
$ 1.14M
143
Walrus
Walrus
WAL
$ 0.08448
-0.42%
-1.88%
+6.99%
$ 198.40M
$ 2.42M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.00514
-0.03%
-1.32%
-0.48%
$ 196.83M
$ 2.93M
145
DeepBook
DeepBook
DEEP
$ 0.037499
+0.01%
-5.45%
+20.90%
$ 196.36M
$ 2.51M
146
Decentraland
Decentraland
MANA
$ 0.09897
-0.49%
-0.85%
+6.08%
$ 196.09M
$ 938.56K
147
Convex Finance
Convex Finance
CVX
$ 2.033
-0.50%
+7.63%
+13.07%
$ 194.02M
$ 47.97K
148
Story
Story
IP
$ 0.5479
-0.62%
-4.10%
+0.94%
$ 193.62M
$ 121.13K
149
$ 133.1
-1.45%
+14.46%
+11.55%
$ 187.26M
$ 2.55K
150
Genius
Genius
GENIUS
$ 0.55262
+0.61%
+5.16%
-4.92%
$ 186.12M
$ 622.17K
151
Gala
Gala
GALA
$ 0.00378
-0.16%
-4.26%
+0.90%
$ 182.13M
$ 237.10M
152
Falcon Finance
Falcon Finance
FF
$ 0.07637
+0.88%
+11.16%
+16.19%
$ 179.20M
$ 2.60M
153
ZANO
ZANO
ZANO
$ 11.586
-0.02%
-2.19%
+13.17%
$ 179.10M
$ 49.70K
154
ZKsync
ZKsync
ZK
$ 0.0181
-0.93%
-3.47%
-4.44%
$ 176.63M
$ 4.91M
155
RaveDAO
RaveDAO
RAVE
$ 0.7141
-0.32%
-1.77%
+0.71%
$ 175.12M
$ 82.01K
156
Plasma
Plasma
XPL
$ 0.09739
-0.63%
-7.32%
-7.79%
$ 174.91M
$ 5.87M
157
OriginTrail
OriginTrail
TRAC
$ 0.3509
+0.20%
-0.37%
+0.43%
$ 174.00M
$ 203.32K
158
Vision
Vision
VSN
$ 0.04811
0.00%
-1.64%
+0.21%
$ 173.87M
$ 1.13M
159
Helium Network Token
Helium Network Token
HNT
$ 0.914
-1.46%
-6.10%
-3.62%
$ 170.06M
$ 81.42K
160
XEC
XEC
XEC
$ 0.000008323
-1.09%
-3.16%
+11.46%
$ 166.95M
$ 10.59B
161
BAT
BAT
BAT
$ 0.10862
-0.88%
-3.40%
+1.19%
$ 163.29M
$ 512.73K
162
SafePal
SafePal
SFP
$ 0.3256
-0.73%
-2.64%
+1.63%
$ 162.45M
$ 179.42K
163
MX Token
MX Token
MX
$ 1.75
-0.03%
-0.06%
-0.16%
$ 160.74M
$ 1.75M
164
ApeCoin
ApeCoin
APE
$ 0.1612
-0.25%
+4.16%
-0.62%
$ 160.20M
$ 3.49M
165
Centrifuge
Centrifuge
CFG
$ 0.2805
-0.82%
-7.58%
-7.45%
$ 159.81M
$ 1.13M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2123
-0.84%
-3.46%
+4.54%
$ 156.49M
$ 499.66K
167
Undeads Games
Undeads Games
UDS
$ 1.5624
+0.11%
-0.43%
+0.65%
$ 155.90M
$ 12.60K
168
Stargate Finance
Stargate Finance
STG
$ 0.2354
-0.38%
-3.10%
-2.45%
$ 155.06M
$ 340.42K
169
A
A
A
$ 0.09369
-0.94%
-3.95%
+0.52%
$ 153.06M
$ 659.91K
170
Arweave
Arweave
AR
$ 2.313
-0.22%
-4.32%
-10.45%
$ 151.33M
$ 59.11K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.21944
+1.99%
+31.66%
+34.21%
$ 150.84M
$ 358.93K
172
Tagger
Tagger
TAG
$ 0.001369
+1.11%
-2.92%
-4.01%
$ 149.84M
$ 46.39M
173
Newton
Newton
AB
$ 0.001497
-0.07%
+0.80%
-2.27%
$ 148.93M
$ 8.86M
174
S
S
S
$ 0.05035
-0.26%
-5.25%
+1.39%
$ 145.12M
$ 2.02M
175
Aethir
Aethir
ATH
$ 0.007083
-0.95%
-1.68%
+3.91%
$ 142.41M
$ 18.78M
176
Banana
Banana
BANANAS31
$ 0.013722
+0.11%
-0.35%
+23.26%
$ 141.00M
$ 13.65M
177
1INCH
1INCH
1INCH
$ 0.10058
-0.60%
-3.41%
+2.13%
$ 140.96M
$ 607.89K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.663
-0.41%
-1.93%
+6.65%
$ 139.52M
$ 20.72K
179
dYdX
dYdX
DYDX
$ 0.16285
-0.56%
-2.39%
-2.17%
$ 136.55M
$ 561.56K
180
Instadapp
Instadapp
FLUID
$ 1.7384
-0.66%
-3.81%
+0.78%
$ 135.50M
$ 3.59K
181
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
-0.15%
-0.11%
$ 129.32M
$ 355.09K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12742
+0.86%
-1.89%
-15.76%
$ 127.23M
$ 872.67K
183
$ 0.2756
-0.22%
+2.69%
+11.05%
$ 126.85M
$ 242.04K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001989
-0.70%
-4.48%
-2.94%
$ 124.04M
$ 32.42M
185
GoMining
GoMining
GOMINING
$ 0.3042
-0.03%
+0.53%
-2.66%
$ 122.96M
$ 495.33K
186
Sentient
Sentient
SENT
$ 0.01706
-0.76%
-2.41%
-3.52%
$ 122.90M
$ 3.94M
187
SoSoValue
SoSoValue
SOSO
$ 0.3837
-0.33%
-1.92%
-2.27%
$ 120.90M
$ 324.86K
188
SNX
SNX
SNX
$ 0.3512
-0.34%
-1.91%
+4.72%
$ 120.03M
$ 199.09K
189
River
River
RIVER
$ 6.1175
-1.00%
-4.14%
-0.83%
$ 119.10M
$ 33.10K
190
Horizen
Horizen
ZEN
$ 6.654
-0.84%
-4.43%
-9.46%
$ 118.91M
$ 27.39K
191
0G
0G
0G
$ 0.5571
-0.52%
-2.48%
-0.23%
$ 118.41M
$ 114.06K
192
Kamino
Kamino
KMNO
$ 0.02557
-1.69%
+3.13%
+13.13%
$ 117.64M
$ 2.75M
193
Cheems
Cheems
CHEEMS
$ 0.0000006227
-0.32%
-2.64%
-3.21%
$ 116.30M
$ 86.19B
194
Kaito
Kaito
KAITO
$ 0.4708
-0.46%
-8.22%
-6.65%
$ 114.59M
$ 130.36K
195
Safe Token
Safe Token
SAFE
$ 0.1534
-0.45%
-3.15%
+11.76%
$ 113.95M
$ 127.64K
196
Livepeer
Livepeer
LPT
$ 2.281
-0.78%
-3.40%
+0.49%
$ 113.09M
$ 25.54K
197
TROLL
TROLL
TROLLSOL
$ 0.116279
-3.30%
+0.34%
+123.67%
$ 113.01M
$ 14.86M
198
FTX Token
FTX Token
FTT
$ 0.3452
-0.41%
-5.88%
+8.37%
$ 112.05M
$ 192.71K
199
Whiterock
Whiterock
WHITE
$ 0.00017587
-0.26%
-6.78%
-18.66%
$ 111.96M
$ 322.93M
200
FORM
FORM
FORM
$ 0.2779
-3.04%
-3.14%
+6.38%
$ 110.78M
$ 350.25K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,966.93
-0.31%
-0.30%
-2.73%
$ 110.69M
$ 136.04
202
SUPERTRUST
SUPERTRUST
SUT
$ 0.589
+2.09%
+10.96%
-2.33%
$ 110.59M
$ 1.33K
203
AWE Network
AWE Network
AWE
$ 0.05653
+0.05%
-2.50%
+1.16%
$ 109.88M
$ 949.31K
204
Qtum
Qtum
QTUM
$ 1.0265
-0.37%
-0.50%
+10.31%
$ 109.34M
$ 77.00K
205
RealLink
RealLink
REAL
$ 0.07931
-0.29%
-0.82%
-1.84%
$ 108.44M
$ 1.31M
206
Melania Meme
Melania Meme
MELANIA
$ 0.10676
-0.76%
-2.70%
-3.61%
$ 106.19M
$ 729.97K
207
Beam
Beam
BEAMX
$ 0.002048
-0.72%
-2.88%
+0.98%
$ 105.42M
$ 38.90M
208
CoW Protocol
CoW Protocol
COW
$ 0.1895
-0.42%
-2.33%
+4.49%
$ 104.82M
$ 293.40K
209
Block Street
Block Street
BSB
$ 0.5003
-1.09%
-0.51%
+7.05%
$ 103.80M
$ 964.58K
210
0x
0x
ZRX
$ 0.12294
-1.59%
-2.17%
+5.54%
$ 103.47M
$ 735.83K
211
BIO Protocol
BIO Protocol
BIO
$ 0.04717
-1.80%
-7.15%
-0.32%
$ 102.81M
$ 4.81M
212
BERA
BERA
BERA
$ 0.395
-0.93%
-3.84%
+1.15%
$ 102.72M
$ 229.40K
213
Kusama
Kusama
KSM
$ 5.663
-0.02%
-4.76%
-20.21%
$ 102.66M
$ 13.04K
214
Irys
Irys
IRYS
$ 0.0526
+8.50%
+31.88%
+43.77%
$ 102.42M
$ 28.07M
215
RavenCoin
RavenCoin
RVN
$ 0.006157
-0.79%
-2.94%
-0.47%
$ 99.70M
$ 9.31M
216
ORDI
ORDI
ORDI
$ 4.763
-0.51%
-7.80%
-11.95%
$ 98.99M
$ 42.61K
217
Tesla xStock
Tesla xStock
TSLAX
$ 439.41
-0.24%
+3.55%
+8.02%
$ 98.87M
$ 134.02
218
YearnFinance
YearnFinance
YFI
$ 2,763.9
-0.22%
-1.92%
+0.66%
$ 98.70M
$ 22.98
219
Enjin
Enjin
ENJ
$ 0.04917
-0.65%
+2.18%
-3.89%
$ 96.53M
$ 3.03M
220
Orca
Orca
ORCA
$ 1.589
-0.67%
-4.73%
-0.30%
$ 96.19M
$ 42.14K
221
Spark
Spark
SPK
$ 0.0347
+0.86%
+5.05%
-0.62%
$ 95.02M
$ 2.47M
222
Audiera
Audiera
BEAT
$ 0.58858
+0.72%
+5.52%
+11.26%
$ 93.98M
$ 161.34K
223
MultiBank Group
MultiBank Group
MBG
$ 0.3709
+6.57%
+10.34%
+23.73%
$ 91.94M
$ 2.65M
224
Wormhole
Wormhole
W
$ 0.01529
-0.65%
-2.24%
+4.02%
$ 88.80M
$ 48.22M
225
NEXPACE
NEXPACE
NXPC
$ 0.3274
-0.34%
-5.69%
+0.80%
$ 88.50M
$ 172.21K
226
Turbo
Turbo
TURBO
$ 0.0012828
-1.01%
-3.41%
-2.88%
$ 88.26M
$ 90.73M
227
TFUEL
TFUEL
TFUEL
$ 0.01201
-0.33%
-1.56%
+3.54%
$ 87.93M
$ 5.33M
228
$ 0.1607
-1.10%
-3.17%
+5.41%
$ 87.48M
$ 537.13K
229
Zilliqa
Zilliqa
ZIL
$ 0.004304
-0.65%
-1.47%
-0.90%
$ 85.97M
$ 12.83M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008611
-1.69%
-5.89%
+2.44%
$ 85.95M
$ 92.80M
231
SOON
SOON
SOON
$ 0.1749
-1.69%
+1.39%
-2.30%
$ 85.21M
$ 361.77K
232
ZetaChain
ZetaChain
ZETA
$ 0.06024
-0.95%
-1.90%
-1.97%
$ 85.16M
$ 1.21M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06628
-1.42%
-2.54%
+1.10%
$ 84.92M
$ 944.97K
234
RONIN
RONIN
RON
$ 0.10941
-0.12%
-5.67%
+9.87%
$ 84.29M
$ 710.99K
235
GRASS
GRASS
GRASS
$ 0.3471
+0.38%
-4.58%
-7.33%
$ 83.93M
$ 232.59K
236
Oasis
Oasis
ROSE
$ 0.010996
-0.60%
-3.40%
+1.79%
$ 83.35M
$ 8.02M
237
Qubic
Qubic
QUBIC
$ 0.0000006005
+0.08%
-0.41%
-0.58%
$ 82.82M
$ 251.54B
238
Alchemy
Alchemy
ACH
$ 0.008283
-0.90%
-0.31%
+1.74%
$ 82.64M
$ 9.86M
239
Fogo
Fogo
FOGO
$ 0.0214
+2.27%
0.00%
+9.03%
$ 82.57M
$ 2.69M
240
Alchemist AI
Alchemist AI
ALCH
$ 0.09714
+0.18%
+1.31%
+18.13%
$ 82.18M
$ 669.35K
241
Toshi
Toshi
TOSHI
$ 0.000194
-1.12%
-2.71%
+2.00%
$ 81.53M
$ 370.42M
242
Nervos Network
Nervos Network
CKB
$ 0.001675
-0.48%
-1.99%
+5.49%
$ 81.46M
$ 36.10M
243
$ 0.06957
-0.50%
-5.02%
-3.23%
$ 80.88M
$ 40.77K
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004529
-0.70%
-3.63%
+0.71%
$ 80.79M
$ 219.04T
245
XPR Network
XPR Network
XPR
$ 0.0027684
+0.12%
+0.41%
-0.21%
$ 80.39M
$ 32.59M
246
RIF
RIF
RIF
$ 0.0766
-1.05%
+26.79%
+46.86%
$ 79.85M
$ 1.75M
247
Plume Network
Plume Network
PLUME
$ 0.014422
-1.29%
-6.33%
+11.40%
$ 79.74M
$ 11.79M
248
Amp
Amp
AMP
$ 0.0009237
-0.23%
+0.53%
+2.58%
$ 79.43M
$ 101.80M
249
$ 0.009197
-0.48%
-1.95%
+2.14%
$ 79.37M
$ 8.08M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.076628
+1.02%
+42.15%
+51.58%
$ 79.28M
$ 13.55M
251
Holo Token
Holo Token
HOT
$ 0.0004443
-0.49%
-3.11%
+2.03%
$ 77.95M
$ 119.72M
252
GMX
GMX
GMX
$ 7.472
-0.04%
-2.74%
+2.06%
$ 77.63M
$ 7.52K
253
Movement
Movement
MOVE
$ 0.01984
-1.59%
-6.21%
+7.62%
$ 75.91M
$ 5.89M
254
MYX Finance
MYX Finance
MYX
$ 0.2509
-0.81%
-2.48%
+1.35%
$ 75.13M
$ 411.65K
255
Blur
Blur
BLUR
$ 0.0268
-0.52%
-5.63%
+1.13%
$ 74.95M
$ 3.07M
256
Comedian
Comedian
BAN
$ 0.07372
-0.28%
+0.65%
+2.47%
$ 73.83M
$ 958.61K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.92
-0.21%
-3.88%
-4.76%
$ 72.54M
$ 142.38
258
Kava Labs
Kava Labs
KAVA
$ 0.06631
-0.27%
-2.37%
+4.29%
$ 71.84M
$ 917.74K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.074024
+0.98%
+19.45%
+38.78%
$ 71.79M
$ 3.43M
260
Cysic
Cysic
CYS
$ 0.4408
-0.20%
+5.30%
-0.49%
$ 71.54M
$ 311.36K
261
Huma Finance
Huma Finance
HUMA
$ 0.02435
+0.08%
+5.50%
+21.11%
$ 70.68M
$ 3.55M
262
Threshold
Threshold
T
$ 0.006236
-0.70%
-1.50%
+1.69%
$ 69.65M
$ 8.72M
263
KAIO
KAIO
KAIO
$ 0.10058
+1.91%
-16.13%
-43.44%
$ 69.56M
$ 2.31M
264
Numeraire
Numeraire
NMR
$ 9.223
-0.84%
-3.11%
+2.35%
$ 69.00M
$ 8.96K
265
Aztec
Aztec
AZTEC
$ 0.0239
-0.25%
0.00%
+11.40%
$ 68.97M
$ 5.26M
266
SUSHI
SUSHI
SUSHI
$ 0.2404
-0.62%
-2.24%
+3.26%
$ 68.96M
$ 220.91K
267
INI
INI
INI
$ 0.12619
+0.11%
+0.04%
-0.89%
$ 68.93M
$ 553.85K
268
FLOW
FLOW
FLOW
$ 0.04146
-1.10%
-2.61%
+2.73%
$ 68.76M
$ 1.47M
269
Dohrnii
Dohrnii
DHN
$ 4.026
+0.07%
-0.10%
-1.35%
$ 68.62M
$ 11.57K
270
Keeta
Keeta
KTA
$ 0.1286
+0.39%
-3.76%
-10.67%
$ 68.61M
$ 801.59K
271
VELO
VELO
VELO
$ 0.003853
-0.15%
-5.81%
+11.89%
$ 68.10M
$ 8.94M
272
ELF
ELF
ELF
$ 0.08312
-0.05%
+1.41%
+4.59%
$ 68.02M
$ 655.31K
273
SP500 xStock
SP500 xStock
SPYX
$ 740.44
+0.01%
+0.15%
+0.34%
$ 68.02M
$ 118.39
274
POPCAT
POPCAT
POPCAT
$ 0.06836
-1.23%
-3.31%
-5.56%
$ 66.73M
$ 1.25M
275
$ 773.74
-0.74%
-0.96%
+18.52%
$ 66.63M
$ 190.12
276
Concordium
Concordium
CCD
$ 0.005601
-0.07%
-7.89%
+7.58%
$ 65.89M
$ 34.92M
277
UnifAI
UnifAI
UAI
$ 0.2714
+0.18%
-0.58%
-15.22%
$ 65.49M
$ 477.39K
278
MOG Coin
MOG Coin
MOG
$ 0.0000001667
-1.54%
-0.95%
+6.33%
$ 64.95M
$ 463.13B
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.0294
-1.18%
-0.47%
+2.94%
$ 64.70M
$ 3.54M
280
Ontology Token
Ontology Token
ONT
$ 0.06385
-0.56%
-2.08%
-0.16%
$ 63.61M
$ 1.18M
281
Mocaverse
Mocaverse
MOCA
$ 0.01532
-1.49%
0.00%
+9.03%
$ 63.36M
$ 3.79M
282
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06298
-0.74%
-5.25%
-8.38%
$ 62.77M
$ 1.02M
283
Dusk Network
Dusk Network
DUSK
$ 0.12668
-0.51%
-5.74%
-12.65%
$ 62.00M
$ 826.04K
284
OpenGradient
OpenGradient
OPG
$ 0.3248
+2.66%
+2.17%
+33.76%
$ 61.66M
$ 1.68M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008078
-1.55%
-3.76%
-1.40%
$ 61.47M
$ 81.98M
286
Defi App
Defi App
HOME
$ 0.01645
-0.49%
+1.88%
+18.22%
$ 60.79M
$ 4.24M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006041
-0.66%
-2.30%
-0.43%
$ 60.41M
$ 87.30M
288
LINEA
LINEA
LINEA
$ 0.003896
+0.05%
-2.14%
+0.15%
$ 60.26M
$ 79.48M
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06105
-0.25%
-1.94%
-3.88%
$ 60.24M
$ 1.61M
290
Quantix Finance
Quantix Finance
QFI
$ 60.322
-0.21%
-0.97%
-1.60%
$ 59.96M
$ 6.29K
291
Verge
Verge
XVG
$ 0.003639
-0.68%
-2.53%
-3.10%
$ 59.93M
$ 26.76M
292
Eurite
Eurite
EURI
$ 1.1743
-0.09%
-0.30%
-0.26%
$ 59.83M
$ 18.57K
293
Moo Deng
Moo Deng
MOODENG
$ 0.06078
-0.58%
-6.11%
-7.07%
$ 59.60M
$ 1.63M
294
Zora
Zora
ZORA
$ 0.013195
-0.70%
-4.82%
-0.73%
$ 58.73M
$ 4.64M
295
MANTRA
MANTRA
MANTRA
$ 0.011618
-0.11%
+5.81%
+12.55%
$ 58.70M
$ 9.07M
296
Renzo
Renzo
REZ
$ 0.006806
-0.99%
-2.48%
+17.68%
$ 58.46M
$ 23.79M
297
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006573
-1.21%
-4.94%
+1.41%
$ 58.20M
$ 84.71M
298
Constellation
Constellation
DAG
$ 0.020373
+1.30%
+3.20%
+134.64%
$ 58.12M
$ 5.55M
299
ME
ME
ME
$ 0.11932
-0.78%
-3.39%
+6.23%
$ 57.98M
$ 536.40K
300
RedStone
RedStone
RED
$ 0.1497
-0.85%
-1.30%
+3.48%
$ 57.95M
$ 401.39K
301
GEODNET
GEODNET
GEOD
$ 0.1326
-0.68%
-1.13%
-0.23%
$ 57.66M
$ 528.75K
302
CELO
CELO
CELO
$ 0.09608
-0.49%
-3.85%
+1.46%
$ 57.64M
$ 602.14K
303
BitDCA
BitDCA
BDCA
$ 0.7003
-0.33%
-1.42%
-0.85%
$ 57.53M
$ 165.81K
304
B3 Base
B3 Base
B3
$ 0.001262
0.00%
-0.48%
-19.73%
$ 57.44M
$ 114.75M
305
POLYX
POLYX
POLYX
$ 0.0545
0.00%
+1.31%
+3.83%
$ 56.81M
$ 140.51K
306
BAS
BAS
BAS
$ 0.02211
-1.02%
-9.40%
+37.77%
$ 56.75M
$ 23.98M
307
Coinbase xStock
Coinbase xStock
COINX
$ 212.3
-0.69%
+6.16%
+8.22%
$ 56.57M
$ 325.81
308
Siacoin
Siacoin
SC
$ 0.0010044
-0.22%
-0.64%
+3.40%
$ 56.28M
$ 53.22M
309
HashKey Platform
HashKey Platform
HSK
$ 0.1624
-0.37%
-2.22%
+0.12%
$ 56.19M
$ 1.52M
310
Notcoin
Notcoin
NOT
$ 0.0005627
+0.25%
-2.99%
-8.91%
$ 56.10M
$ 364.91M
311
Xphere
Xphere
XP
$ 0.020721
+0.46%
-1.91%
-24.52%
$ 55.24M
$ 3.58M
312
Aleo
Aleo
ALEO
$ 0.04943
+0.12%
+0.53%
+9.94%
$ 54.79M
$ 2.01M
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06333
+0.21%
+1.13%
-2.71%
$ 54.05M
$ 893.96K
314
Osmosis
Osmosis
OSMO
$ 0.06971
+0.39%
-34.29%
+113.34%
$ 54.02M
$ 7.61M
315
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.15%
+0.14%
$ 53.94M
$ 59.05K
316
Waves
Waves
WAVES
$ 0.4247
0.00%
-2.08%
+0.95%
$ 53.75M
$ 135.51K
317
XYO
XYO
XYO
$ 0.00386
-0.26%
+0.26%
+5.14%
$ 53.39M
$ 14.48M
318
Succinct
Succinct
PROVE
$ 0.2713
-0.62%
-3.15%
+1.73%
$ 52.77M
$ 205.53K
319
SSV Token
SSV Token
SSV
$ 3.061
-0.68%
-4.08%
+5.67%
$ 52.74M
$ 17.77K
320
Mask Network
Mask Network
MASK
$ 0.5286
-0.85%
-1.44%
+0.29%
$ 52.66M
$ 100.21K
321
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.83
-0.18%
+1.74%
+4.41%
$ 52.49M
$ 313.05
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005211
-0.74%
-0.55%
+2.50%
$ 52.09M
$ 27.89M
323
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036662
-0.29%
+2.79%
+30.05%
$ 51.63M
$ 3.07M
324
GIGACHAD
GIGACHAD
GIGA
$ 0.0059
-14.51%
+49.32%
+114.90%
$ 50.98M
$ 65.57M
325
Solayer
Solayer
LAYER
$ 0.11462
-0.20%
-6.59%
+27.91%
$ 50.91M
$ 1.27M
326
Avantis
Avantis
AVNT
$ 0.158
-0.19%
-2.94%
+1.41%
$ 50.70M
$ 700.30K
327
IO
IO
IO
$ 0.15162
-0.60%
-2.67%
-0.39%
$ 50.54M
$ 1.99M
328
VANA
VANA
VANA
$ 1.678
-0.53%
-4.23%
+3.65%
$ 50.45M
$ 37.13K
329
StatusNetwork
StatusNetwork
SNT
$ 0.01058
-1.04%
-3.23%
+2.34%
$ 50.40M
$ 5.48M
330
Babylon
Babylon
BABY
$ 0.01798
-0.11%
+1.02%
0.00%
$ 50.32M
$ 7.25M
331
Fabric
Fabric
ROBO
$ 0.02258
-1.36%
+1.68%
+2.42%
$ 50.06M
$ 13.34M
332
$ 0.008088
-0.48%
-1.80%
+0.04%
$ 49.71M
$ 7.21M
333
Terra
Terra
LUNA
$ 0.06975
-0.73%
-1.65%
-0.77%
$ 49.47M
$ 1.32M
334
$ 217.9
0.00%
+1.98%
+4.67%
$ 49.15M
$ 384.11
335
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4863
-0.14%
+7.64%
+9.49%
$ 49.15M
$ 122.27K
336
CASPER
CASPER
CSPR
$ 0.003033
+0.33%
+0.07%
+2.23%
$ 48.07M
$ 30.32M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005187
-0.97%
-1.47%
+5.01%
$ 48.07M
$ 11.42M
338
SPACE ID
SPACE ID
ID
$ 0.03442
-0.58%
-2.39%
+4.24%
$ 47.83M
$ 2.51M
339
UMA
UMA
UMA
$ 0.5246
-0.38%
+1.58%
+8.24%
$ 47.52M
$ 176.14K
340
STORJ
STORJ
STORJ
$ 0.11142
-0.38%
-1.24%
-2.56%
$ 47.30M
$ 560.60K
341
Nock
Nock
NOCK
$ 0.02199
-2.21%
-11.34%
-13.20%
$ 46.81M
$ 8.60M
342
Somnia
Somnia
SOMI
$ 0.1922
-0.88%
-4.63%
-0.57%
$ 46.58M
$ 329.66K
343
Subsquid
Subsquid
SQD
$ 0.04315
-0.74%
+9.23%
+21.54%
$ 45.92M
$ 7.03M
344
Rocket Pool
Rocket Pool
RPL
$ 2.044
-0.83%
-0.78%
+3.45%
$ 45.78M
$ 35.73K
345
Core DAO
Core DAO
CORE
$ 0.0426
-1.61%
-1.52%
+10.72%
$ 45.55M
$ 2.78M
346
GOHOME
GOHOME
GOHOME
$ 90.3
+0.32%
+0.30%
+1.78%
$ 45.09M
$ 175.86
347
SKALE
SKALE
SKL
$ 0.007196
-0.41%
-1.04%
+0.29%
$ 44.69M
$ 7.79M
348
Venus
Venus
XVS
$ 2.7434
-0.50%
-2.62%
+2.57%
$ 44.68M
$ 19.82K
349
Wojak
Wojak
WOJAK
$ 0.00000012833
+0.24%
+10.76%
+36.11%
$ 44.37M
$ 1.68T
350
Gravity
Gravity
G
$ 0.00409
-0.24%
-0.20%
+6.84%
$ 43.69M
$ 13.95M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.15671
-2.50%
+2.90%
-13.55%
$ 43.53M
$ 1.18M
352
FRAX
FRAX
FRAX
$ 0.4898
-0.36%
-1.38%
+1.99%
$ 43.43M
$ 164.36K
353
SNEK
SNEK
SNEK
$ 0.0005786
-0.53%
+2.58%
+12.26%
$ 43.30M
$ 111.93M
354
Gensyn
Gensyn
AI
$ 0.03338
-0.75%
-12.72%
-3.69%
$ 43.25M
$ 5.60M
355
iExec RLC
iExec RLC
RLC
$ 0.4977
-1.00%
-1.06%
+3.61%
$ 43.19M
$ 117.70K
356
Merlin Chain
Merlin Chain
MERL
$ 0.0347
+0.64%
-1.65%
-10.37%
$ 42.87M
$ 2.41M
357
Rekt
Rekt
REKTCOIN
$ 0.00000015099
0.00%
+1.27%
+3.58%
$ 42.55M
$ 5.46B
358
ECOMI
ECOMI
OMI
$ 0.0001509
+1.42%
+1.97%
+7.05%
$ 42.47M
$ 1.21B
359
BSquared Network
BSquared Network
B2
$ 0.63371
-0.61%
-0.96%
-0.75%
$ 42.27M
$ 89.93K
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007527
-1.09%
-0.37%
+5.20%
$ 42.01M
$ 19.20M
361
Zerebro
Zerebro
ZEREBRO
$ 0.042671
+0.11%
-10.55%
+10.91%
$ 42.00M
$ 4.53M
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.3012
-0.36%
-0.13%
+2.16%
$ 41.94M
$ 377.02K
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006086
-0.58%
-2.33%
-1.73%
$ 41.55M
$ 117.86M
364
COTI
COTI
COTI
$ 0.01476
-0.47%
-1.87%
+2.51%
$ 41.44M
$ 3.96M
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009856
-0.80%
-1.35%
-0.24%
$ 41.34M
$ 755.00M
366
Magma Finance
Magma Finance
MAGMA
$ 0.21682
+1.50%
+0.62%
-15.60%
$ 41.15M
$ 323.91K
367
Meta xStock
Meta xStock
METAX
$ 598.14
-0.72%
-2.41%
-2.89%
$ 41.01M
$ 116.39
368
STEPN
STEPN
STEPN
$ 0.013098
-0.55%
+4.39%
+14.19%
$ 40.97M
$ 4.82M
369
Pirate Chain
Pirate Chain
ARRR
$ 0.2065
-0.95%
-8.38%
-9.53%
$ 40.97M
$ 394.81K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000411
-0.51%
-0.89%
+3.12%
$ 40.96M
$ 2.19T
371
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008082
-0.54%
-4.14%
-5.12%
$ 40.76M
$ 7.13M
372
USDP
USDP
USDP
$ 0.9998
+0.01%
-0.04%
0.00%
$ 40.57M
$ 11.28K
373
Pundi X
Pundi X
PUNDIX
$ 0.1571
-0.70%
-2.25%
-3.09%
$ 40.46M
$ 338.67K
374
$ 739.54
-0.02%
+0.13%
+0.11%
$ 40.44M
$ 109.28
375
Spacecoin
Spacecoin
SPACE
$ 0.008066
-0.20%
-1.50%
+3.36%
$ 40.35M
$ 11.31M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000007509
-0.12%
-3.04%
-10.49%
$ 39.88M
$ 1.06T
377
APRO
APRO
AT
$ 0.15809
+0.82%
+1.14%
-3.15%
$ 39.87M
$ 356.76K
378
peaq network
peaq network
PEAQ
$ 0.01881
-1.85%
+8.14%
+8.14%
$ 39.71M
$ 7.25M
379
IOSToken
IOSToken
IOST
$ 0.001211
-0.58%
+0.42%
+6.19%
$ 39.50M
$ 56.20M
380
EDU Coin
EDU Coin
EDU
$ 0.05117
-0.77%
0.00%
+7.28%
$ 39.16M
$ 2.91M
381
CARV
CARV
CARV
$ 0.06563
-1.24%
-3.43%
+7.67%
$ 38.46M
$ 899.34K
382
$ 708.99
-0.28%
-0.51%
+1.22%
$ 38.41M
$ 126.80
383
Backpack
Backpack
BP
$ 0.1524
-0.26%
+0.66%
+4.36%
$ 38.30M
$ 624.24K
384
Manta Network
Manta Network
MANTA
$ 0.08261
+0.28%
+6.97%
+20.79%
$ 38.30M
$ 1.60M
385
Prom
Prom
PROM
$ 2.1044
-0.71%
-0.87%
-2.75%
$ 38.24M
$ 29.19K
386
Espresso
Espresso
ESP
$ 0.07399
-0.01%
-2.92%
+2.73%
$ 38.22M
$ 841.03K
387
Memecoin
Memecoin
MEME
$ 0.0006016
-0.45%
-2.36%
-2.76%
$ 38.18M
$ 102.58M
388
Bedrock
Bedrock
BR
$ 0.1444
+2.55%
-3.92%
-1.70%
$ 37.78M
$ 586.22K
389
Hyperlane
Hyperlane
HYPER
$ 0.11111
-0.75%
-1.51%
+2.48%
$ 37.52M
$ 551.75K
390
Wootrade Network
Wootrade Network
WOO
$ 0.01987
-0.50%
-2.71%
-1.35%
$ 37.30M
$ 2.64M
391
Euler Finance
Euler Finance
EUL
$ 1.5405
-1.33%
-0.53%
+10.35%
$ 36.94M
$ 54.88K
392
HIVE
HIVE
HIVE
$ 0.06782
-0.40%
+1.15%
+1.87%
$ 36.91M
$ 1.90M
393
TornadoCash
TornadoCash
TORN
$ 7.099
-1.55%
-1.18%
-6.48%
$ 36.87M
$ 8.98K
394
Harmony
Harmony
ONE
$ 0.002475
-1.00%
-2.68%
+1.73%
$ 36.81M
$ 20.81M
395
Propy
Propy
PRO
$ 0.3685
+0.08%
+4.27%
+5.48%
$ 36.59M
$ 191.74K
396
Illuvium
Illuvium
ILV
$ 4.98
-1.17%
-2.28%
+2.98%
$ 36.55M
$ 11.80K
397
Bancor
Bancor
BNT
$ 0.3394
-0.94%
-1.26%
+3.27%
$ 36.54M
$ 186.78K
398
CyberConnect
CyberConnect
CYBER
$ 0.5562
-0.93%
-3.86%
-3.77%
$ 36.49M
$ 108.74K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005352
-0.09%
-0.46%
+1.25%
$ 35.97M
$ 43.29M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16319
+0.02%
-0.63%
+0.19%
$ 35.73M
$ 1.66M
401
SwftCoin
SwftCoin
SWFTC
$ 0.00356
+0.03%
+0.68%
+2.41%
$ 35.64M
$ 15.80M
402
SCRT
SCRT
SCRT
$ 0.1048
-1.09%
-9.27%
-7.05%
$ 35.51M
$ 714.47K
403
Big Time
Big Time
BIGTIME
$ 0.01475
-0.20%
-4.76%
+1.30%
$ 35.15M
$ 4.57M
404
ARK
ARK
ARK
$ 0.1835
-0.55%
-3.29%
+1.05%
$ 35.08M
$ 260.86K
405
Giggle Fund
Giggle Fund
GIGGLE
$ 35.29
-1.51%
-7.57%
-3.23%
$ 34.95M
$ 7.98K
406
UPCX
UPCX
UPC
$ 0.2846
0.00%
-2.60%
-6.44%
$ 34.94M
$ 177.65K
407
Lista DAO
Lista DAO
LISTA
$ 0.09606
-0.46%
+3.85%
+7.14%
$ 34.92M
$ 649.38K
408
ETHW
ETHW
ETHW
$ 0.3259
-1.52%
-3.26%
+0.53%
$ 34.91M
$ 228.91K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007624
-0.68%
-1.13%
-4.50%
$ 34.46M
$ 7.13M
410
Particle Network
Particle Network
PARTI
$ 0.06277
-0.58%
-3.99%
+22.64%
$ 34.40M
$ 1.80M
411
BounceBit
BounceBit
BB
$ 0.03159
-1.13%
-4.40%
-6.08%
$ 34.35M
$ 1.93M
412
Clearpool
Clearpool
CPOOL
$ 0.03518
-3.06%
+9.33%
+23.66%
$ 34.31M
$ 3.32M
413
BounceToken
BounceToken
AUCTION
$ 4.974
-0.80%
-4.00%
-0.68%
$ 34.25M
$ 11.75K
414
Ontology Gas
Ontology Gas
ONG
$ 0.07306
-0.45%
-1.58%
+4.49%
$ 34.23M
$ 747.26K
415
DOGS
DOGS
DOGS
$ 0.00006584
-0.99%
+5.78%
-20.08%
$ 34.13M
$ 5.78B
416
Velvet
Velvet
VELVET
$ 0.09112
+1.20%
+2.84%
-0.17%
$ 34.06M
$ 653.09K
417
Flux
Flux
FLUX
$ 0.08288
-0.61%
+1.03%
+9.46%
$ 33.98M
$ 705.58K
418
BNKR
BNKR
BNKR
$ 0.000341
-0.58%
+5.37%
-4.74%
$ 33.93M
$ 239.02M
419
API3
API3
API3
$ 0.3886
-1.19%
+2.57%
+2.85%
$ 33.07M
$ 233.12K
420
Aixbt
Aixbt
AIXBT
$ 0.03284
-1.09%
-4.69%
-4.05%
$ 32.68M
$ 2.12M
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010925
-0.44%
-0.42%
-0.45%
$ 32.65M
$ 72.18M
422
STEEM
STEEM
STEEM
$ 0.05979
-0.30%
-0.98%
+2.07%
$ 32.59M
$ 1.73M
423
Bitway
Bitway
BTW
$ 0.014848
-0.61%
-16.62%
+6.70%
$ 32.59M
$ 21.77M
424
Chia Network
Chia Network
XCH
$ 2.252
+0.31%
-5.01%
+4.25%
$ 32.53M
$ 31.81K
425
WAX
WAX
WAXP
$ 0.006982
-0.70%
-3.09%
+0.89%
$ 32.17M
$ 11.00M
426
Yield Guild Games
Yield Guild Games
YGG
$ 0.04418
-1.19%
-4.61%
-2.03%
$ 32.14M
$ 1.33M
427
Kyber Network
Kyber Network
KNC
$ 0.1541
-1.09%
-2.29%
+1.32%
$ 32.14M
$ 362.01K
428
XPIN Network
XPIN Network
XPIN
$ 0.0013907
-2.37%
+8.41%
+9.10%
$ 32.06M
$ 104.42M
429
Moonriver
Moonriver
MOVR
$ 2.78
-0.46%
+6.18%
+16.76%
$ 32.04M
$ 73.52K
430
Alaya AI
Alaya AI
AGT
$ 0.013847
-1.53%
-5.98%
+8.11%
$ 31.95M
$ 6.67M
431
CROSS
CROSS
CROSS
$ 0.09494
-1.17%
-3.04%
-2.61%
$ 31.92M
$ 798.98K
432
dKargo
dKargo
DKA
$ 0.006299
+1.43%
+1.85%
+10.83%
$ 31.89M
$ 11.14M
433
CETUS
CETUS
CETUS
$ 0.03371
-1.21%
-5.88%
+20.82%
$ 31.85M
$ 2.46M
434
Phala
Phala
PHA
$ 0.03799
-1.66%
-0.86%
+5.62%
$ 31.84M
$ 2.51M
435
$ 385.01
-0.10%
-2.85%
-4.32%
$ 31.74M
$ 159.41
436
Across Protocol
Across Protocol
ACX
$ 0.04463
-0.71%
-1.26%
-5.65%
$ 31.55M
$ 1.21M
437
CertiK
CertiK
CTK
$ 0.1994
-0.45%
+1.38%
+4.49%
$ 31.46M
$ 278.26K
438
SATS
SATS
SATS
$ 0.000000015
-0.93%
-3.55%
-4.47%
$ 31.42M
$ 3.48T
439
Sapien
Sapien
SAPIEN
$ 0.12703
-1.07%
+16.08%
+20.09%
$ 31.37M
$ 4.23M
440
Sign
Sign
SIGN
$ 0.01629
-0.55%
-0.43%
+1.63%
$ 31.29M
$ 4.22M
441
$ 0.3242
-0.18%
-3.16%
-3.19%
$ 31.24M
$ 185.22K
442
Blast
Blast
BLAST
$ 0.0005144
-0.37%
-2.88%
+2.48%
$ 31.18M
$ 111.62M
443
$ 75.82
-0.28%
+0.99%
+3.03%
$ 30.97M
$ 6.71K
444
KLK Foundation
KLK Foundation
KLK
$ 0.3075
-0.03%
+0.52%
-0.61%
$ 30.75M
$ 112.83K
445
Spell Token
Spell Token
SPELL
$ 0.0001781
-0.45%
-1.06%
+2.89%
$ 30.55M
$ 334.35M
446
Arkham
Arkham
ARKM
$ 0.13564
-0.50%
-7.42%
+0.41%
$ 30.36M
$ 691.01K
447
Pixels
Pixels
PIXEL
$ 0.009021
-0.49%
+2.98%
+7.84%
$ 30.19M
$ 11.04M
448
OKZOO
OKZOO
AIOT
$ 0.104699
+0.10%
+12.35%
+19.13%
$ 29.72M
$ 2.15M
449
IQ
IQ
IQ
$ 0.001131
-1.13%
-1.99%
+0.35%
$ 29.48M
$ 49.34M
450
Pocket Network
Pocket Network
POKT
$ 0.012474
-0.67%
+2.95%
+8.17%
$ 29.42M
$ 1.00M
451
Aevo
Aevo
AEVO
$ 0.03192
-0.77%
+4.33%
+7.05%
$ 29.37M
$ 2.50M
452
GUNZ
GUNZ
GUN
$ 0.01527
-0.84%
-2.90%
-5.11%
$ 29.34M
$ 12.44M
453
Catizen
Catizen
CATI
$ 0.06811
+0.59%
-0.33%
-2.51%
$ 29.33M
$ 1.64M
454
Infinity Ground
Infinity Ground
AIN
$ 0.09921
+0.86%
+2.64%
+2.71%
$ 29.25M
$ 690.81K
455
Freysa
Freysa
FAI
$ 0.003562
+0.11%
+2.56%
+24.32%
$ 29.22M
$ 16.65M
456
Metis
Metis
METIS
$ 3.944
-0.68%
-1.50%
+1.79%
$ 28.90M
$ 16.47K
457
ChainGPT
ChainGPT
CGPT
$ 0.031232
-0.21%
-0.41%
+5.65%
$ 28.86M
$ 3.02M
458
Sonic SVM
Sonic SVM
SONIC
$ 0.04445
-0.76%
-9.05%
+11.70%
$ 28.84M
$ 1.45M
459
USUAL
USUAL
USUAL
$ 0.0162
-0.98%
-7.67%
+1.64%
$ 28.78M
$ 4.18M
460
Symbol
Symbol
XYM
$ 0.004405
-0.02%
-2.24%
+4.67%
$ 28.74M
$ 12.51M
461
Momentum
Momentum
MMT
$ 0.1408
-1.06%
-4.69%
-0.85%
$ 28.63M
$ 413.07K
462
Victoria VR
Victoria VR
VR
$ 0.001701
0.00%
-0.29%
-0.87%
$ 28.58M
$ 250.08M
463
Autonomi
Autonomi
AUTONOMI
$ 0.08661
-0.05%
-5.35%
-8.09%
$ 28.39M
$ 2.22M
464
Lagrange
Lagrange
LA
$ 0.14654
-1.22%
-1.31%
+4.17%
$ 28.33M
$ 442.49K
465
WalletConnect
WalletConnect
WCT
$ 0.0737
+0.27%
+4.88%
+3.38%
$ 28.25M
$ 914.24K
466
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
467
Token Pocket
Token Pocket
TPT
$ 0.008028
+0.09%
-1.40%
+4.57%
$ 27.81M
$ 7.06M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007652
-1.40%
-2.88%
+0.77%
$ 27.65M
$ 76.15M
469
Opinion
Opinion
OPN
$ 0.1954
-0.15%
-2.65%
+4.29%
$ 27.34M
$ 357.12K
470
$ 437.58
-0.28%
+2.98%
+8.45%
$ 27.29M
$ 215.21
471
Animecoin
Animecoin
ANIME
$ 0.004938
-0.97%
-4.28%
+0.29%
$ 27.27M
$ 10.84M
472
deBridge
deBridge
DBR
$ 0.01419
-1.19%
+0.28%
+3.37%
$ 27.12M
$ 4.03M
473
Pippin
Pippin
PIPPIN
$ 0.026727
+0.62%
+0.97%
+6.88%
$ 27.09M
$ 9.69M
474
$ 123.65
-1.05%
-4.72%
+14.08%
$ 27.01M
$ 1.58K
475
SHX
SHX
SHX
$ 0.004634
+0.13%
-4.10%
-1.33%
$ 26.99M
$ 23.14M
476
CHR
CHR
CHR
$ 0.02751
-0.86%
+2.90%
+4.26%
$ 26.95M
$ 2.61M
477
Chintai Network
Chintai Network
CHEX
$ 0.02172
-1.47%
-5.75%
-9.75%
$ 26.81M
$ 3.29M
478
GameBuild
GameBuild
GAME2
$ 0.001405
-0.50%
-2.44%
+0.72%
$ 26.73M
$ 5.39M
479
FLock.io
FLock.io
FLOCK
$ 0.07314
-0.51%
-6.34%
-6.02%
$ 26.63M
$ 1.35M
480
Cobak Token
Cobak Token
CBK
$ 0.2642
0.00%
-0.64%
+2.27%
$ 26.55M
$ 250.91K
481
BICONOMY
BICONOMY
BICO
$ 0.02661
-0.68%
-2.26%
+1.19%
$ 26.43M
$ 2.27M
482
MEET48
MEET48
IDOL
$ 0.0249
-0.52%
-1.96%
-3.67%
$ 26.12M
$ 2.09M
483
Loopring
Loopring
LRC
$ 0.0188
-1.81%
-1.10%
+8.91%
$ 25.93M
$ 3.10M
484
tokenbot
tokenbot
CLANKER
$ 25.93
-0.80%
-2.33%
-3.49%
$ 25.65M
$ 4.93K
485
Nil Token
Nil Token
NIL
$ 0.05774
-3.38%
-0.47%
-1.77%
$ 25.64M
$ 3.58M
486
Ergo
Ergo
ERG
$ 0.3079
-0.19%
-2.69%
-0.39%
$ 25.57M
$ 185.78K
487
Anoma
Anoma
XAN
$ 0.009896
+1.54%
+3.45%
+16.59%
$ 25.49M
$ 10.46M
488
Doodles
Doodles
DOOD
$ 0.003283
-0.97%
-3.03%
-2.13%
$ 25.46M
$ 27.09M
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04216
+1.80%
+9.96%
+16.65%
$ 25.40M
$ 2.46M
490
FIRO
FIRO
FIRO
$ 1.3704
+0.75%
+14.86%
+12.38%
$ 25.29M
$ 116.34K
491
wNXM
wNXM
WNXM
$ 58.34
-0.07%
-1.72%
-1.35%
$ 25.28M
$ 959.94
492
Zentry
Zentry
ZENT
$ 0.003143
-0.13%
+0.61%
-3.41%
$ 25.21M
$ 17.95M
493
Edge
Edge
EDGE1
$ 0.10883
+0.12%
-1.47%
-1.07%
$ 25.15M
$ 511.41K
494
Mira
Mira
MIRA
$ 0.08709
-0.61%
-2.82%
+2.61%
$ 24.54M
$ 817.58K
495
$ 746.77
+0.08%
+0.44%
+0.64%
$ 24.53M
$ 76.85
496
Xai
Xai
XAI
$ 0.01211
-1.23%
-1.83%
+4.59%
$ 24.48M
$ 5.83M
497
Nosana
Nosana
NOS
$ 0.33245
-1.42%
+12.28%
+34.91%
$ 24.39M
$ 420.37K
498
SynFutures
SynFutures
F
$ 0.005965
-0.45%
-0.32%
+2.58%
$ 24.36M
$ 9.41M
499
Based
Based
BASED
$ 0.10318
-1.35%
+1.10%
+11.21%
$ 24.35M
$ 3.11M
500
Infinex
Infinex
INX
$ 0.012151
-0.18%
-3.39%
+29.37%
$ 24.30M
$ 27.19M
501
RateX
RateX
RTX
$ 1.387
-0.14%
-1.57%
-4.09%
$ 24.20M
$ 241.47K
502
MGO
MGO
MGO
$ 0.01507
0.00%
+0.07%
-2.08%
$ 24.19M
$ 3.69M
503
QuarkChain
QuarkChain
QKC
$ 0.003273
-0.43%
-1.18%
+1.62%
$ 23.65M
$ 16.31M
504
Katana Network
Katana Network
KAT
$ 0.010065
-0.63%
-3.30%
+7.90%
$ 23.63M
$ 78.17M
505
Celer Network
Celer Network
CELR
$ 0.00304
-0.66%
-1.69%
+3.66%
$ 23.62M
$ 17.92M
506
Boundless
Boundless
ZKC
$ 0.08133
-0.76%
-1.98%
+5.49%
$ 23.46M
$ 805.49K
507
Fluent
Fluent
BLEND
$ 0.11769
-0.66%
-6.59%
+2.05%
$ 23.37M
$ 861.67K
508
MAGIC
MAGIC
MAGIC
$ 0.07122
-1.08%
+0.78%
+3.29%
$ 23.20M
$ 922.63K
509
Acurast
Acurast
ACU
$ 0.106
-0.63%
-8.38%
-9.97%
$ 23.03M
$ 1.44M
510
$ 1,488.24
-0.90%
-4.84%
+8.56%
$ 22.92M
$ 56.25
511
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012914
+0.81%
+7.94%
+8.36%
$ 22.82M
$ 34.63M
512
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003022
0.00%
-2.07%
-9.82%
$ 22.69M
$ 25.37B
513
Coin98
Coin98
C98
$ 0.02269
-0.44%
-2.37%
+1.12%
$ 22.61M
$ 2.05M
514
Aura
Aura
AURASOL
$ 0.023143
-0.89%
-14.74%
+157.14%
$ 22.57M
$ 12.97M
515
KishuInu
KishuInu
KISHU
$ 0.0000000002491
+1.39%
+33.80%
+147.23%
$ 22.56M
$ 798.85T
516
$ 0.00902
+0.33%
+2.02%
-1.41%
$ 22.54M
$ 912.80K
517
OLAXBT
OLAXBT
AIO
$ 0.09738
+0.27%
-10.55%
-5.27%
$ 22.49M
$ 688.66K
518
HP
HP
HP
$ 0.016496
-0.01%
-0.64%
+0.74%
$ 22.49M
$ 3.04M
519
BugsCoin
BugsCoin
BGSC
$ 0.002135
+1.34%
-0.72%
-13.78%
$ 22.33M
$ 27.11M
520
Orderly Network
Orderly Network
ORDER
$ 0.0599
-0.83%
+0.51%
-0.67%
$ 22.19M
$ 893.08K
521
Taiko
Taiko
TAIKO
$ 0.1218
-0.57%
-2.25%
+2.45%
$ 22.13M
$ 436.94K
522
ERA
ERA
ERA
$ 0.1474
-0.54%
-2.44%
+2.78%
$ 21.96M
$ 441.36K
523
WINK
WINK
WIN
$ 0.00002208
-0.50%
-1.56%
+3.62%
$ 21.93M
$ 2.62B
524
Drift Protocol
Drift Protocol
DRIFT
$ 0.03592
-0.75%
-2.57%
-2.38%
$ 21.83M
$ 1.71M
525
QUAI
QUAI
QUAI
$ 0.02779
-0.14%
+1.05%
-6.29%
$ 21.82M
$ 3.67M
526
HumidiFi
HumidiFi
WET
$ 0.09481
-0.98%
-1.53%
+0.57%
$ 21.75M
$ 630.21K
527
zkPass
zkPass
ZKP
$ 0.08104
-0.01%
-5.29%
-7.31%
$ 21.62M
$ 1.28M
528
Tensor
Tensor
TNSR
$ 0.04402
-1.32%
-1.17%
+6.69%
$ 21.44M
$ 2.01M
529
Codatta
Codatta
XNY
$ 0.008907
-0.15%
+0.48%
+6.63%
$ 21.38M
$ 14.74M
530
NYM
NYM
NYM
$ 0.02573
-0.23%
-2.29%
+8.41%
$ 21.37M
$ 2.67M
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0215
-1.12%
+0.19%
+8.91%
$ 21.26M
$ 3.74M
532
Orochi Network
Orochi Network
ON
$ 0.14687
+0.12%
-6.71%
+5.87%
$ 21.23M
$ 529.03K
533
INFINIT
INFINIT
IN
$ 0.06657
-0.55%
-2.50%
-2.11%
$ 21.23M
$ 991.71K
534
Eclipse
Eclipse
ES
$ 0.15656
+1.05%
-0.86%
+0.82%
$ 20.91M
$ 401.83K
535
Superform
Superform
SUPERFORM
$ 0.12124
-3.36%
-21.73%
-3.88%
$ 20.85M
$ 700.16K
536
Moviebloc
Moviebloc
MBL
$ 0.001047
+1.88%
+4.98%
+13.49%
$ 20.73M
$ 83.39M
537
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027587
+0.01%
-2.71%
-14.55%
$ 20.68M
$ 2.03M
538
Space and Time
Space and Time
SXT
$ 0.01473
+0.20%
+5.12%
+6.49%
$ 20.68M
$ 7.10M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2729
-0.15%
-0.56%
+2.10%
$ 20.67M
$ 207.86K
540
JOE
JOE
JOE
$ 0.05088
-0.41%
-2.18%
+5.54%
$ 20.60M
$ 2.18M
541
AVA
AVA
AVA
$ 0.28
-1.17%
-2.31%
-0.92%
$ 20.44M
$ 361.11K
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01683
0.00%
+0.06%
-0.94%
$ 20.23M
$ 321.31K
543
HARRY
HARRY
HARRY
$ 0.02024
-0.54%
-4.68%
-3.54%
$ 20.15M
$ 3.12M
544
DODO
DODO
DODO
$ 0.02006
-0.74%
-2.58%
+3.84%
$ 20.02M
$ 2.81M
545
MAPO
MAPO
MAPO
$ 0.003224
-0.09%
-0.37%
+0.12%
$ 20.01M
$ 4.09M
546
PONKE
PONKE
PONKE
$ 0.03581
+0.14%
-7.69%
+22.70%
$ 20.00M
$ 3.38M
547
Delysium
Delysium
AGI
$ 0.01011
0.00%
-2.50%
-3.07%
$ 19.98M
$ 5.38M
548
Test
Test
TST
$ 0.021388
+1.66%
+4.35%
+10.71%
$ 19.87M
$ 5.21M
549
STBL
STBL
STBL
$ 0.03916
-0.60%
-4.33%
+3.27%
$ 19.87M
$ 2.87M
550
INIT
INIT
INIT
$ 0.1011
-1.66%
+0.20%
+0.19%
$ 19.84M
$ 773.46K
551
Stakestone
Stakestone
STO
$ 0.08753
+0.01%
-0.38%
+0.66%
$ 19.67M
$ 949.03K
552
Bert
Bert
BERT
$ 0.020245
-1.12%
+3.64%
+50.92%
$ 19.65M
$ 6.77M
553
$ 0.02785
-1.45%
-1.87%
+1.31%
$ 19.55M
$ 1.96M
554
ROGIN.AI
ROGIN.AI
ROG
$ 0.2945
-0.55%
-0.55%
+2.50%
$ 19.53M
$ 228.93K
555
SaucerSwap
SaucerSwap
SAUCE
$ 0.02183
-0.78%
-1.94%
+5.74%
$ 19.51M
$ 81.34K
556
$ 88.19
-0.11%
-0.75%
-1.00%
$ 19.44M
$ 608.49
557
Bonfida
Bonfida
FIDA
$ 0.01932
-0.15%
+2.41%
+6.31%
$ 19.35M
$ 3.05M
558
Public Masterpiece
Public Masterpiece
PMT
$ 0.10807
+0.05%
-0.38%
-0.19%
$ 19.30M
$ 1.62M
559
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1832
+0.41%
-5.08%
-0.40%
$ 19.03M
$ 47.94K
560
SOPH
SOPH
SOPH
$ 0.00945
-0.62%
-3.86%
+6.46%
$ 19.03M
$ 11.64M
561
Allora
Allora
ALLO
$ 0.09459
-0.84%
-1.87%
-13.72%
$ 18.94M
$ 707.33K
562
AO
AO
AO
$ 2.799
+0.14%
-0.76%
-14.16%
$ 18.88M
$ 21.87K
563
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
-1.25%
-1.99%
$ 18.81M
$ 2.10M
564
swarms
swarms
SWARMS
$ 0.019624
-0.81%
-6.41%
-32.61%
$ 18.75M
$ 8.67M
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.019122
+0.84%
+19.34%
+6.28%
$ 18.67M
$ 20.00M
566
VENOM
VENOM
VENOM
$ 0.0188
-0.05%
-1.26%
-2.74%
$ 18.58M
$ 2.85M
567
Moonbeam
Moonbeam
GLMR
$ 0.01684
-0.59%
-1.76%
-1.82%
$ 18.37M
$ 4.14M
568
CoinDepo
CoinDepo
COINDEPO
$ 0.0733
-0.04%
+0.63%
+0.05%
$ 18.35M
$ 94.99K
569
Power Protocol
Power Protocol
POWER
$ 0.08642
-0.34%
+0.03%
+1.01%
$ 18.27M
$ 288.69K
570
AriaAI
AriaAI
ARIA
$ 0.05829
+0.29%
-1.10%
-1.63%
$ 18.22M
$ 1.88M
571
Electroneum
Electroneum
ETN
$ 0.00102
-0.20%
-0.30%
-1.36%
$ 18.21M
$ 36.11M
572
READY
READY
READY
$ 0.018131
0.00%
-1.62%
-1.63%
$ 18.13M
$ 31.26K
573
KernelDAO
KernelDAO
KERNEL
$ 0.06297
-1.10%
-1.87%
-1.76%
$ 18.07M
$ 843.77K
574
ABEY
ABEY
ABEY
$ 0.01719
-0.17%
+2.14%
+1.95%
$ 17.92M
$ 615.64K
575
OpenServ
OpenServ
SERV
$ 0.02314
-2.44%
+21.29%
+62.28%
$ 17.86M
$ 1.45M
576
Degen
Degen
DEGEN
$ 0.0007786
+0.20%
+6.39%
+12.52%
$ 17.59M
$ 87.70M
577
Radicle
Radicle
RAD
$ 0.2959
-1.36%
+16.75%
+19.90%
$ 17.58M
$ 894.80K
578
Prompt
Prompt
PROMPT
$ 0.03936
-1.60%
+6.32%
+11.89%
$ 17.53M
$ 4.33M
579
UCN
UCN
UCN
$ 350.24
-0.01%
-0.06%
+16.65%
$ 17.52M
$ 115.42
580
Highstreet
Highstreet
HIGH
$ 0.2168
-1.92%
+3.92%
+5.45%
$ 17.49M
$ 576.08K
581
$ 191.4
-0.20%
+0.39%
+2.46%
$ 17.44M
$ 469.45
582
Newton Protocol
Newton Protocol
NEWT
$ 0.08149
-1.58%
-2.89%
+3.36%
$ 17.44M
$ 645.98K
583
Lumia
Lumia
LUMIA
$ 0.121
-0.90%
+1.62%
+5.70%
$ 17.22M
$ 496.24K
584
Banana Gun
Banana Gun
BANANA
$ 4.252
-0.70%
-3.87%
-1.16%
$ 17.04M
$ 24.71K
585
Apertum
Apertum
APTM
$ 0.17873
-0.30%
-2.20%
-4.92%
$ 17.02M
$ 172.62K
586
Limitless
Limitless
LMTS
$ 0.12837
-1.45%
-3.12%
+16.55%
$ 16.91M
$ 488.33K
587
AVAIL
AVAIL
AVAIL
$ 0.004426
-0.34%
+1.38%
+9.56%
$ 16.90M
$ 12.89M
588
HeyElsa
HeyElsa
ELSA
$ 0.0737
-0.28%
-2.74%
-2.22%
$ 16.85M
$ 1.03M
589
SmarDex
SmarDex
SDEX
$ 0.001716
+0.12%
-0.46%
-3.59%
$ 16.82M
$ 31.26M
590
TARS Protocol
TARS Protocol
TAI
$ 0.0196
-2.54%
-13.03%
+22.03%
$ 16.80M
$ 4.57M
591
Vine Coin
Vine Coin
VINE
$ 0.01667
-2.61%
-2.27%
-3.73%
$ 16.76M
$ 4.36M
592
ARPA
ARPA
ARPA
$ 0.011003
-0.25%
+2.23%
+4.60%
$ 16.70M
$ 8.32M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
-0.25%
-0.96%
-0.03%
$ 16.66M
$ 3.79
594
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002355
+1.20%
+2.12%
-12.16%
$ 16.64M
$ 211.73M
595
Marlin POND
Marlin POND
POND
$ 0.002005
-0.30%
-2.38%
-6.37%
$ 16.56M
$ 32.50M
596
Radix
Radix
XRD
$ 0.001231
-0.16%
-2.22%
-2.30%
$ 16.54M
$ 48.31M
597
OG
OG
OG
$ 3.502
-0.67%
-2.57%
+12.95%
$ 16.51M
$ 31.54K
598
Robinhood xStock
Robinhood xStock
HOODX
$ 78.8
-0.43%
+3.53%
+1.14%
$ 16.45M
$ 742.52
599
MUBARAK
MUBARAK
MUBARAK
$ 0.017172
-0.80%
+1.77%
+3.07%
$ 16.45M
$ 9.04M
600
$ 97.34
-0.19%
-0.96%
-1.75%
$ 16.45M
$ 752.59
601
Gods Unchained
Gods Unchained
GODS
$ 0.03805
-0.52%
+0.84%
-3.56%
$ 16.40M
$ 1.44M
602
Maverick Protocol
Maverick Protocol
MAV
$ 0.01792
+0.28%
+6.97%
+12.36%
$ 16.39M
$ 5.34M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01803
-1.70%
-3.92%
+1.30%
$ 16.36M
$ 2.94M
604
Simons Cat
Simons Cat
CAT
$ 0.000002159
-0.42%
-1.28%
-4.44%
$ 16.28M
$ 29.87B
605
Mey Network
Mey Network
MEY
$ 0.05726
+0.28%
+1.02%
+9.80%
$ 16.27M
$ 1.07M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01686
+0.18%
-7.44%
-7.08%
$ 16.25M
$ 8.05M
607
Origin
Origin
OGN
$ 0.02451
-0.77%
-0.65%
-0.33%
$ 16.25M
$ 2.39M
608
Stader
Stader
SD
$ 0.2214
-3.79%
+56.64%
+66.45%
$ 16.18M
$ 942.85K
609
Dolomite
Dolomite
DOLO
$ 0.03628
-1.57%
-1.73%
+10.33%
$ 16.03M
$ 2.13M
610
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0316
+0.28%
-1.80%
+22.69%
$ 15.90M
$ 102.18K
611
Goldfinch
Goldfinch
GFI
$ 0.1823
-0.05%
-5.71%
-4.52%
$ 15.89M
$ 324.19K
612
CORN
CORN
CORN
$ 0.02853
-0.23%
-0.57%
-16.67%
$ 15.61M
$ 30.07M
613
SquidGrow
SquidGrow
SQGROW
$ 0.015559
+0.64%
-5.59%
+36.77%
$ 15.50M
$ 1.50M
614
WilderWorld
WilderWorld
WILD
$ 0.03118
-0.03%
-8.24%
-9.71%
$ 15.48M
$ 1.75M
615
$ 413.48
-0.09%
-0.33%
-1.34%
$ 15.44M
$ 167.60
616
SuperRare
SuperRare
RARE
$ 0.01858
+0.76%
+3.95%
+6.08%
$ 15.42M
$ 6.78M
617
yieldbasis
yieldbasis
YB
$ 0.1308
-0.99%
+1.71%
+6.70%
$ 15.11M
$ 491.21K
618
FirmaChain
FirmaChain
FCT2
$ 0.01291
-0.08%
-1.23%
+2.06%
$ 15.11M
$ 624.22K
619
$ 0.007975
+0.04%
-0.26%
+1.12%
$ 15.04M
$ 6.99M
620
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-4.30%
-3.35%
$ 15.04M
$ 133.65M
621
The AI Prophecy
The AI Prophecy
ACT
$ 0.01558
0.00%
-1.83%
-2.93%
$ 14.75M
$ 3.76M
622
Sentism
Sentism
SENTIS
$ 0.0749
+0.81%
+1.93%
+3.27%
$ 14.71M
$ 5.40M
623
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0369
-1.52%
+0.14%
+9.76%
$ 14.65M
$ 1.99M
624
MyShell Token
MyShell Token
SHELL
$ 0.04003
-1.82%
+1.50%
+5.55%
$ 14.61M
$ 1.77M
625
Diamante
Diamante
DIAM
$ 0.00749
+0.35%
-1.24%
-2.64%
$ 14.59M
$ 7.31M
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14524
-1.04%
-2.42%
+1.90%
$ 14.54M
$ 415.65K
627
Cookie DAO
Cookie DAO
COOKIE
$ 0.01925
-0.98%
-3.03%
+3.56%
$ 14.51M
$ 4.07M
628
Recall
Recall
RECALL
$ 0.0568
-0.68%
+5.66%
+7.83%
$ 14.37M
$ 1.39M
629
Griffain.com
Griffain.com
GRIFFAIN
$ 0.014516
-0.06%
-3.40%
-4.71%
$ 14.37M
$ 9.08M
630
$ 88.09
-0.03%
-0.19%
-1.47%
$ 14.36M
$ 638.00
631
THENA
THENA
THE
$ 0.10991
-0.66%
+3.43%
+4.05%
$ 14.34M
$ 632.12K
632
IX Swap
IX Swap
IXS
$ 0.0798
0.00%
+8.61%
+14.39%
$ 14.31M
$ 1.13M
633
$ 101.01
+0.01%
-0.91%
-1.01%
$ 14.30M
$ 572.32
634
Gains Network
Gains Network
GNS
$ 0.5978
-0.48%
+0.66%
+6.98%
$ 14.29M
$ 94.29K
635
Everlyn AI
Everlyn AI
LYN
$ 0.05484
-0.82%
+5.56%
-14.21%
$ 14.21M
$ 11.76M
636
Yei Finance
Yei Finance
CLO
$ 0.11002
-0.76%
+1.02%
-9.91%
$ 14.19M
$ 1.06M
637
PEP
PEP
PEP
$ 0.000138
+1.40%
+9.79%
+26.37%
$ 14.19M
$ 29.07M
638
SAGA
SAGA
SAGA
$ 0.0361
-2.34%
+45.64%
+86.82%
$ 14.06M
$ 32.43M
639
StablR Euro
StablR Euro
EURR
$ 1.18
0.00%
+0.85%
+0.68%
$ 14.02M
$ 458.42
640
Mitosis
Mitosis
MITO
$ 0.07089
+0.30%
+6.02%
+31.24%
$ 14.00M
$ 966.81K
641
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02801
+9.16%
+11.70%
+11.22%
$ 13.95M
$ 2.37M
642
Hivemapper
Hivemapper
HONEY
$ 0.00231
-1.24%
+6.22%
+9.63%
$ 13.92M
$ 24.07M
643
ALI
ALI
ALI
$ 0.00153
+0.66%
0.00%
+3.40%
$ 13.86M
$ 1.90M
644
BENQI
BENQI
BENQI
$ 0.001912
-0.67%
-0.05%
+4.25%
$ 13.78M
$ 30.39M
645
Dymension
Dymension
DYM
$ 0.02643
-2.74%
+8.41%
+29.64%
$ 13.73M
$ 5.85M
646
Boba
Boba
BOBA
$ 0.02786
-1.14%
+2.85%
+3.93%
$ 13.71M
$ 2.10M
647
Sport.Fun
Sport.Fun
FUN
$ 0.07506
-4.03%
+0.37%
+30.16%
$ 13.59M
$ 2.61M
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00201
-0.64%
-0.30%
+1.98%
$ 13.59M
$ 29.24M
649
Argentine Football
Argentine Football
ARG
$ 0.7428
-0.35%
-1.76%
-0.68%
$ 13.52M
$ 82.47K
650
Fusionist
Fusionist
ACE
$ 0.1366
-0.80%
+0.29%
+5.10%
$ 13.45M
$ 474.69K
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2916
-0.28%
-0.34%
+3.57%
$ 13.44M
$ 297.98K
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05856
-0.65%
-0.56%
+0.97%
$ 13.42M
$ 1.17M
653
MWX AI
MWX AI
MWXT
$ 0.079
+0.09%
-2.29%
+2.19%
$ 13.30M
$ 5.39M
654
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1371
-0.73%
-1.30%
+14.54%
$ 13.29M
$ 716.88K
655
FAR Labs
FAR Labs
FAR
$ 0.002707
+0.44%
+7.79%
+19.13%
$ 13.24M
$ 31.57M
656
Hashflow
Hashflow
HFT
$ 0.01656
-1.32%
+0.18%
+5.72%
$ 13.24M
$ 4.26M
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.534
-0.20%
-1.55%
+5.67%
$ 13.17M
$ 52.56K
658
Resolv
Resolv
RESOLV
$ 0.03437
-0.64%
+6.31%
+5.95%
$ 13.01M
$ 3.67M
659
Layer3
Layer3
L3
$ 0.011092
-0.08%
+0.39%
-1.97%
$ 13.00M
$ 4.88M
660
COQ INU
COQ INU
COQ
$ 0.00000018527
+3.64%
+4.38%
+28.15%
$ 12.81M
$ 314.76B
661
Bless
Bless
BLESS
$ 0.006587
-1.70%
-2.66%
-5.69%
$ 12.80M
$ 22.75M
662
$ 292.32
-0.41%
-0.83%
+1.04%
$ 12.77M
$ 204.07
663
Puffer
Puffer
PUFFER
$ 0.0282
+1.05%
+6.67%
+19.50%
$ 12.62M
$ 2.09M
664
$ 192.11
-0.03%
-0.69%
-3.39%
$ 12.50M
$ 322.04
665
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013885
+2.94%
-11.52%
+664.59%
$ 12.43M
$ 89.00M
666
VANRY
VANRY
VANRY
$ 0.005239
-1.06%
+0.85%
+2.05%
$ 12.38M
$ 18.66M
667
Synapse
Synapse
SYN
$ 0.05804
-1.51%
-2.95%
+4.40%
$ 12.36M
$ 988.03K
668
Talus
Talus
US
$ 0.00549
-0.36%
-16.34%
+15.53%
$ 12.28M
$ 17.11M
669
4
4
4
$ 0.012231
-0.15%
-6.99%
-5.04%
$ 12.26M
$ 16.03M
670
OpenVPP
OpenVPP
OVPP
$ 0.015152
-0.17%
-3.60%
-16.40%
$ 12.21M
$ 48.88M
671
G Coin
G Coin
GCOIN
$ 0.0004889
-0.22%
-2.34%
+13.26%
$ 12.21M
$ 6.08M
672
Epic Chain
Epic Chain
EPIC
$ 0.3634
-0.93%
+4.60%
+1.86%
$ 12.16M
$ 238.81K
673
Gitcoin
Gitcoin
GTC
$ 0.14177
-3.41%
+17.68%
+51.70%
$ 12.16M
$ 4.08M
674
$ 160.73
+0.43%
-0.30%
-0.09%
$ 12.09M
$ 386.75
675
Bubblemaps
Bubblemaps
BMT
$ 0.01862
-0.81%
+2.90%
+8.84%
$ 12.07M
$ 4.15M
676
Resistance Dog
Resistance Dog
REDO
$ 0.11777
-0.43%
+23.76%
-25.94%
$ 12.00M
$ 1.05M
677
AdEx
AdEx
ADX
$ 0.0803
0.00%
+1.38%
+1.00%
$ 11.92M
$ 5.48K
678
HAJIMI
HAJIMI
哈基米
$ 0.01185
+0.08%
-9.57%
-11.84%
$ 11.91M
$ 4.79M
679
Agoras
Agoras
AGRS
$ 0.4075
-2.24%
+0.68%
+1.09%
$ 11.89M
$ 25.34K
680
Apu Apustaja
Apu Apustaja
APU
$ 0.0000347
0.00%
-3.59%
+14.80%
$ 11.79M
$ 194.76M
681
$ 448.99
+0.04%
-3.49%
+8.58%
$ 11.68M
$ 164.96
682
MARBLEX
MARBLEX
MBX
$ 0.04206
-0.07%
-0.10%
+3.79%
$ 11.67M
$ 1.32M
683
Energy Web
Energy Web
EWT
$ 0.3847
-0.08%
+3.60%
+13.76%
$ 11.60M
$ 111.85K
684
WSPN
WSPN
WUSD
$ 0.998
0.00%
-0.02%
-0.03%
$ 11.55M
$ 57.36K
685
TOWNS
TOWNS
TOWNS
$ 0.003842
-0.31%
+0.34%
+4.37%
$ 11.55M
$ 17.18M
686
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001785
-0.33%
-0.44%
-12.24%
$ 11.54M
$ 358.31M
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
0.00%
+1.22%
-0.55%
$ 11.40M
$ 942.00K
688
Niza
Niza
NIZA
$ 0.00707
-0.28%
-6.62%
-15.67%
$ 11.38M
$ 3.27M
689
Forta
Forta
FORT
$ 0.01765
0.00%
+4.92%
+10.15%
$ 11.36M
$ 3.94M
690
$ 113.29
-0.19%
-0.53%
-0.60%
$ 11.33M
$ 508.79
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8698
+0.05%
-3.12%
+3.98%
$ 11.28M
$ 60.95K
692
Phoenix
Phoenix
PHNIX
$ 0.000021284
-0.71%
-7.90%
-1.47%
$ 11.27M
$ 11.90B
693
Tutorial
Tutorial
TUT
$ 0.01358
-0.30%
-2.28%
-0.01%
$ 11.25M
$ 5.52M
694
ELA
ELA
ELA
$ 0.487
0.00%
-0.41%
-1.82%
$ 11.21M
$ 8.12K
695
Destra Network
Destra Network
DSYNC
$ 0.01139
0.00%
-4.06%
+2.62%
$ 11.07M
$ 5.13M
696
NetX
NetX
NETX
$ 0.4933
-0.26%
-1.40%
+0.90%
$ 11.05M
$ 130.19K
697
AS Roma
AS Roma
ASR
$ 1.3
-0.77%
-2.85%
+1.41%
$ 11.03M
$ 38.23K
698
XION
XION
XION
$ 0.1554
+0.19%
+4.64%
+20.90%
$ 11.02M
$ 326.25K
699
Paal AI
Paal AI
PAAL
$ 0.01078
-0.54%
-2.32%
-9.80%
$ 10.94M
$ 8.36M
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4422
-0.72%
-2.13%
+0.36%
$ 10.93M
$ 159.28K
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6179
-1.75%
+1.07%
-18.36%
$ 10.93M
$ 402.48K
702
$ 104.33
+0.02%
+0.41%
-1.39%
$ 10.90M
$ 579.17
703
balancer
balancer
BAL
$ 0.1544
+0.06%
-0.39%
-0.71%
$ 10.80M
$ 347.80K
704
DAO Maker
DAO Maker
DAO
$ 0.05092
-0.74%
+7.90%
-5.51%
$ 10.78M
$ 1.42M
705
Toko Token
Toko Token
TKO
$ 0.06328
-0.61%
-2.88%
-1.52%
$ 10.75M
$ 876.84K
706
DAR Open Network
DAR Open Network
D
$ 0.014481
-0.10%
+4.26%
+2.75%
$ 10.69M
$ 4.24M
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5047
-0.55%
+1.18%
+5.63%
$ 10.60M
$ 164.74K
708
Supra
Supra
SUPRA
$ 0.0004038
-0.59%
-2.58%
+22.55%
$ 10.57M
$ 262.41M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4893
+0.02%
-1.92%
+2.51%
$ 10.45M
$ 122.34K
710
X Empire
X Empire
XEMPIRE
$ 0.00001478
+0.60%
+2.11%
-5.01%
$ 10.33M
$ 3.73B
711
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010214
+5.53%
+2.61%
+12.48%
$ 10.30M
$ 5.50M
712
Forest Protocol
Forest Protocol
FOREST
$ 0.09633
-5.21%
-29.86%
+239.30%
$ 10.29M
$ 777.25K
713
OORT
OORT
OORT
$ 0.01352
+0.15%
-2.44%
+8.27%
$ 10.27M
$ 4.15M
714
Hey Anon
Hey Anon
ANON
$ 0.732
-0.11%
-1.32%
-12.95%
$ 10.22M
$ 82.42K
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04132
-0.85%
-0.48%
+0.64%
$ 10.14M
$ 1.55M
716
$ 3.094
-0.80%
-3.16%
-1.15%
$ 10.13M
$ 18.58K
717
USAT
USAT
USAT
$ 1
0.00%
+0.05%
+0.01%
$ 10.00M
$ 53.42K
718
Orchid
Orchid
OXT
$ 0.00993
+0.28%
-0.40%
+0.98%
$ 9.92M
$ 6.90M
719
$ 82.59
-0.25%
-1.61%
-0.96%
$ 9.90M
$ 710.81
720
Bitrise
Bitrise
BRISE
$ 0.00000002474
-0.08%
+2.68%
+0.77%
$ 9.85M
$ 2.23T
721
PlatON
PlatON
LAT
$ 0.001631
-1.45%
+3.64%
+6.67%
$ 9.81M
$ 40.66M
722
Scroll
Scroll
SCR
$ 0.05208
-0.77%
-2.82%
+1.27%
$ 9.81M
$ 1.04M
723
Bella
Bella
BEL
$ 0.12227
-0.39%
+3.67%
+6.31%
$ 9.77M
$ 457.48K
724
LandWolf
LandWolf
LWOLF
$ 0.000010573
-0.27%
-7.57%
+2.61%
$ 9.53M
$ 8.10B
725
FIGHT
FIGHT
FIGHT
$ 0.004595
-0.84%
+0.68%
+3.71%
$ 9.40M
$ 16.97M
726
BadgerDAO
BadgerDAO
BADGER
$ 0.4785
+0.17%
+0.21%
+0.61%
$ 9.34M
$ 119.43K
727
OmiseGo
OmiseGo
OMG
$ 0.06561
+1.67%
+1.18%
+2.52%
$ 9.30M
$ 887.73K
728
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.87%
-1.23%
$ 9.29M
$ 141.67K
729
$ 488.84
-0.32%
-0.15%
-0.56%
$ 9.28M
$ 123.35
730
Abelian
Abelian
ABEL
$ 0.07951
-0.09%
+0.18%
+11.58%
$ 9.25M
$ 117.06K
731
LimeWire
LimeWire
LMWR
$ 0.02025
-0.30%
-1.27%
-1.47%
$ 9.23M
$ 2.86M
732
Access Protocol
Access Protocol
ACS
$ 0.0001944
+0.05%
+0.57%
+4.88%
$ 9.21M
$ 274.60M
733
Bluefin
Bluefin
BLUE
$ 0.01938
-0.15%
-8.46%
+13.66%
$ 9.21M
$ 2.98M
734
Brickken
Brickken
BKN
$ 0.10972
+2.94%
-4.52%
-1.79%
$ 9.12M
$ 1.36M
735
Autonolas
Autonolas
OLAS
$ 0.0385
-0.26%
0.00%
-0.26%
$ 9.10M
$ 1.43M
736
Andy
Andy
ANDYETH
$ 0.000009037
-0.55%
-7.29%
+8.49%
$ 9.08M
$ 6.92B
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011767
-0.56%
-11.58%
+25.24%
$ 9.07M
$ 5.64M
738
Syscoin
Syscoin
SYS
$ 0.010169
-0.99%
+0.47%
+10.68%
$ 9.01M
$ 6.57M
739
Peercoin
Peercoin
PPC
$ 0.2989
0.00%
-0.03%
+0.64%
$ 9.01M
$ 7.83K
740
$ 0.00969
+0.23%
-11.84%
+29.30%
$ 8.96M
$ 5.78M
741
Quilibrium
Quilibrium
WQUIL
$ 0.0099
0.00%
-4.81%
-16.81%
$ 8.93M
$ 216.22K
742
$ 211.07
-0.61%
+5.29%
+7.61%
$ 8.91M
$ 335.11
743
Redbelly Network
Redbelly Network
RBNT
$ 0.00345
-0.12%
+3.86%
+4.45%
$ 8.81M
$ 18.46M
744
Quickswap
Quickswap
QUICK
$ 0.011333
+0.11%
+1.00%
+6.04%
$ 8.79M
$ 4.70M
745
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0377
+1.80%
+0.75%
+7.38%
$ 8.79M
$ 58.90K
746
AUKI
AUKI
AUKI
$ 0.00716
0.00%
-0.28%
-6.67%
$ 8.79M
$ 1.35M
747
AKEDO
AKEDO
AKE
$ 0.0003828
-2.01%
+9.48%
+22.62%
$ 8.76M
$ 208.39M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01237
-0.40%
-2.07%
+3.80%
$ 8.74M
$ 5.00M
749
SYMM
SYMM
SYMM
$ 0.055
0.00%
+3.93%
-14.54%
$ 8.74M
$ 19.70K
750
Hemi
Hemi
HEMI
$ 0.008956
-0.97%
+0.89%
+14.53%
$ 8.71M
$ 11.02M
751
FWOG
FWOG
FWOG
$ 0.009018
-3.35%
+1.76%
+16.27%
$ 8.69M
$ 7.86M
752
Minswap
Minswap
MIN
$ 0.004959
-0.26%
-2.63%
+1.50%
$ 8.69M
$ 5.18M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6575
-0.09%
-0.24%
+2.97%
$ 8.67M
$ 90.17K
754
Zircuit
Zircuit
ZRC
$ 0.001535
-0.39%
-5.97%
+8.83%
$ 8.59M
$ 36.63M
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07914
-0.26%
-1.29%
-5.78%
$ 8.55M
$ 719.44K
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009628
-0.27%
-3.73%
+20.67%
$ 8.50M
$ 124.76M
757
Fartboy
Fartboy
FARTBOY
$ 0.008519
-0.08%
+3.50%
+3.04%
$ 8.41M
$ 7.80M
758
Portal
Portal
PORTAL
$ 0.010647
-1.12%
-1.67%
+0.48%
$ 8.39M
$ 6.15M
759
Open Loot
Open Loot
OL
$ 0.010648
+1.95%
+4.78%
+4.54%
$ 8.37M
$ 5.34M
760
Phoenix Global
Phoenix Global
PHB
$ 0.12187
-1.42%
-1.98%
+9.32%
$ 8.36M
$ 1.33M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008421
+0.38%
-2.36%
-2.09%
$ 8.30M
$ 6.64M
762
Harvest Finance
Harvest Finance
FARM
$ 12.32
-0.32%
+0.33%
+3.54%
$ 8.27M
$ 4.44K
763
NFPrompt
NFPrompt
NFP
$ 0.01448
-1.46%
+2.76%
+6.56%
$ 8.15M
$ 4.57M
764
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008932
-3.50%
+6.35%
+12.94%
$ 8.08M
$ 15.85M
765
HOPR Token
HOPR Token
HOPR
$ 0.02289
-0.42%
+3.66%
+8.45%
$ 8.01M
$ 2.51M
766
GST
GST
GST
$ 0.001691
+0.42%
+1.62%
+0.48%
$ 7.99M
$ 33.33M
767
Solv Protocol
Solv Protocol
SOLV
$ 0.005578
+3.29%
+19.66%
+21.94%
$ 7.96M
$ 33.02M
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0322
+0.54%
-9.58%
-31.13%
$ 7.95M
$ 10.92M
769
pumpBTC
pumpBTC
PUMPBTC
$ 0.01624
+0.06%
+1.12%
+0.50%
$ 7.92M
$ 3.40M
770
Ava AI
Ava AI
AVAAI
$ 0.007809
-0.04%
-4.06%
+9.77%
$ 7.87M
$ 9.90M
771
SIX
SIX
SIX
$ 0.00919
+0.11%
+0.22%
+0.11%
$ 7.83M
$ 4.81M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.5924
+0.14%
+0.32%
+4.94%
$ 7.82M
$ 105.26K
773
Neon EVM
Neon EVM
NEON
$ 0.03274
+0.74%
+3.79%
+4.59%
$ 7.81M
$ 1.70M
774
Heima
Heima
HEI
$ 0.08865
-0.78%
-2.28%
-2.69%
$ 7.80M
$ 658.19K
775
BULLA
BULLA
BULLA
$ 0.007655
-1.03%
+8.68%
+12.39%
$ 7.77M
$ 50.07M
776
Juventus
Juventus
JUV
$ 0.5034
-0.53%
-0.10%
+2.30%
$ 7.74M
$ 107.36K
777
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6351
+0.22%
-1.43%
+1.08%
$ 7.72M
$ 117.81K
778
unstable coin
unstable coin
USDUC
$ 0.008017
-2.61%
-1.34%
-46.67%
$ 7.71M
$ 12.31M
779
Nimiq
Nimiq
NIM
$ 0.000547
0.00%
-0.54%
-1.08%
$ 7.71M
$ 33.14M
780
LUKSO
LUKSO
LYX
$ 0.2494
-0.12%
+0.64%
-7.14%
$ 7.66M
$ 353.49K
781
Radio Caca
Radio Caca
RACA
$ 0.00001829
-0.32%
-0.38%
+2.79%
$ 7.59M
$ 3.35B
782
Hydranet
Hydranet
HDN
$ 0.0404
-0.02%
-5.35%
-6.19%
$ 7.58M
$ 2.50M
783
Nomina
Nomina
NOM
$ 0.002589
-0.12%
-1.06%
-1.21%
$ 7.55M
$ 24.57M
784
$ 67.16
-0.37%
-1.87%
-1.47%
$ 7.53M
$ 852.40
785
Pangolin
Pangolin
PNG
$ 0.03166
-0.03%
-8.70%
+12.18%
$ 7.47M
$ 1.87M
786
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001805
+0.06%
+7.80%
+11.04%
$ 7.45M
$ 1.56B
787
DeAgentAI
DeAgentAI
AIA
$ 0.05748
-0.07%
-0.59%
+14.76%
$ 7.45M
$ 6.10M
788
Avalon
Avalon
AVL
$ 0.04493
-5.02%
+48.56%
+68.87%
$ 7.43M
$ 1.64M
789
Klever
Klever
KLV
$ 0.0008288
-0.11%
+0.04%
+5.98%
$ 7.38M
$ 66.88M
790
Solana Name Service
Solana Name Service
SNS
$ 0.0016319
-1.66%
+17.67%
+37.35%
$ 7.35M
$ 41.65M
791
$ 98.95
+0.03%
-0.27%
-1.14%
$ 7.30M
$ 594.74
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04446
-0.86%
-16.58%
-0.86%
$ 7.26M
$ 5.23M
793
PIVX
PIVX
PIVX
$ 0.07485
+0.36%
+3.76%
-4.71%
$ 7.26M
$ 870.28K
794
Eesee
Eesee
ESE
$ 0.007733
-0.18%
+2.34%
-10.65%
$ 7.26M
$ 5.70M
795
$ 401.76
-0.14%
-1.09%
-3.56%
$ 7.26M
$ 168.69
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009805
+0.02%
-1.06%
+2.88%
$ 7.22M
$ 6.16T
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007111
+0.31%
-1.41%
-2.25%
$ 7.20M
$ 13.27M
798
ORIGYN
ORIGYN
OGY
$ 0.0009148
-0.11%
-3.41%
-3.59%
$ 7.16M
$ 73.24M
799
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1654
-0.89%
+0.67%
+5.99%
$ 7.16M
$ 1.13M
800
MarsDAO
MarsDAO
MDAO
$ 0.100901
-0.60%
-21.30%
+35.65%
$ 7.15M
$ 385.39K
801
Mamo
Mamo
MAMO
$ 0.01222
-0.16%
-2.72%
-4.10%
$ 7.15M
$ 4.71M
802
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7202
-2.16%
+6.68%
+14.48%
$ 7.12M
$ 22.53K
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007038
-0.03%
-4.21%
-9.93%
$ 7.11M
$ 7.61M
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006951
+0.21%
+0.24%
+5.73%
$ 7.10M
$ 1.96M
805
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01638
+12.64%
+21.62%
+54.37%
$ 7.04M
$ 427.59K
806
$ 599.42
+0.09%
-1.72%
-2.66%
$ 7.02M
$ 98.15
807
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
808
$ 267.74
+0.12%
-1.60%
-2.62%
$ 6.97M
$ 230.53
809
Daddy Tate
Daddy Tate
DADDY
$ 0.011651
-2.34%
-4.66%
-6.20%
$ 6.97M
$ 4.52M
810
$ 167
-0.71%
+1.35%
-2.04%
$ 6.94M
$ 458.08
811
Fuel
Fuel
FUEL
$ 0.00086
0.00%
0.00%
-5.49%
$ 6.88M
$ 3.06M
812
Vow
Vow
VOW
$ 0.01941
+1.31%
-1.83%
-5.63%
$ 6.87M
$ 2.21M
813
Mobox
Mobox
MBOX
$ 0.01249
-0.24%
+0.32%
+2.97%
$ 6.86M
$ 4.59M
814
DOGINME
DOGINME
DOGINME
$ 0.0001002
-0.08%
-3.15%
+8.03%
$ 6.83M
$ 556.44M
815
Rayls
Rayls
RLS
$ 0.004452
-0.94%
-2.83%
-9.07%
$ 6.80M
$ 21.97M
816
Pitbull
Pitbull
PIT
$ 0.000000000167
-3.10%
+2.74%
+6.36%
$ 6.79M
$ 333.06T
817
Telos
Telos
TLOS
$ 0.014992
+1.09%
+1.29%
-18.10%
$ 6.79M
$ 4.05M
818
MANSORY
MANSORY
MNSRY
$ 0.007524
+0.49%
+0.25%
-0.17%
$ 6.79M
$ 6.59M
819
TXC
TXC
TXC
$ 0.106
0.00%
0.00%
-15.20%
$ 6.67M
$ 198.43K
820
Asteroid
Asteroid
ASTEROID1
$ 0.006667
+4.62%
-14.06%
-25.51%
$ 6.62M
$ 31.04M
821
Lofi
Lofi
LOFI
$ 0.006495
+1.79%
-7.55%
+28.35%
$ 6.61M
$ 855.49K
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00309
-0.32%
-1.19%
-1.10%
$ 6.45M
$ 2.82M
823
Alephium
Alephium
ALPH
$ 0.05276
+0.61%
+1.50%
-0.70%
$ 6.45M
$ 1.32M
824
Lava Network
Lava Network
LAVA
$ 0.02423
-0.33%
+0.62%
+19.90%
$ 6.42M
$ 2.37M
825
$ 56.03
-0.18%
+4.05%
+3.05%
$ 6.40M
$ 1.08K
826
FUNToken
FUNToken
FUNTOKEN
$ 0.0005885
+0.10%
+1.25%
+3.67%
$ 6.38M
$ 103.51M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007961
-0.85%
-0.55%
-2.65%
$ 6.36M
$ 7.11M
828
$ 231.91
-0.95%
-2.09%
+20.88%
$ 6.34M
$ 763.05
829
SuiNS
SuiNS
NS
$ 0.02179
+0.69%
-3.42%
+15.52%
$ 6.34M
$ 5.32M
830
Bull
Bull
BULL
$ 0.006446
+3.15%
+28.30%
+32.36%
$ 6.33M
$ 51.95M
831
Sperax
Sperax
SPA
$ 0.003098
+0.03%
+9.55%
+8.74%
$ 6.32M
$ 18.58M
832
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006158
+0.29%
-10.20%
+20.82%
$ 6.31M
$ 96.02M
833
Upland
Upland
SPARKLET
$ 0.02357
+0.04%
-0.17%
+0.43%
$ 6.30M
$ 2.28M
834
Viction
Viction
VIC
$ 0.05086
+0.14%
+1.84%
+2.64%
$ 6.29M
$ 1.10M
835
Swell Network
Swell Network
SWELL
$ 0.001352
-0.30%
+0.22%
+11.69%
$ 6.23M
$ 41.49M
836
Kryll
Kryll
KRL
$ 0.1555
0.00%
-0.32%
0.00%
$ 6.20M
$ 15.55K
837
CRETA
CRETA
CRETA
$ 0.002196
-0.23%
-0.41%
+8.19%
$ 6.14M
$ 5.22M
838
Messier
Messier
M87
$ 0.00000695
-0.29%
+1.91%
+11.25%
$ 6.12M
$ 9.35B
839
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004605
-0.13%
+6.92%
+25.09%
$ 6.09M
$ 118.65T
840
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010078
-0.29%
+6.85%
+35.28%
$ 6.08M
$ 84.97M
841
Major
Major
MAJOR
$ 0.07148
+0.25%
+4.65%
-4.06%
$ 6.05M
$ 987.90K
842
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01777
0.00%
+4.84%
-0.73%
$ 6.04M
$ 26.40K
843
Ancient8
Ancient8
A8
$ 0.011493
-0.14%
-6.97%
-13.87%
$ 5.98M
$ 6.51M
844
Soil
Soil
SOIL
$ 0.08634
+3.06%
+2.12%
-2.24%
$ 5.98M
$ 10.16K
845
Suilend
Suilend
SEND
$ 0.0868
0.00%
+0.82%
+1.93%
$ 5.96M
$ 574.97K
846
Parcl
Parcl
PRCL
$ 0.0158
+1.86%
+3.56%
+4.78%
$ 5.87M
$ 784.10K
847
Oraichain
Oraichain
ORAI
$ 0.4209
-0.35%
-1.71%
-3.13%
$ 5.87M
$ 142.57K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4358
+0.02%
-2.44%
+0.18%
$ 5.84M
$ 127.36K
849
Trustswap
Trustswap
TRUSTSWAP
$ 0.05807
0.00%
+5.51%
+15.93%
$ 5.81M
$ 226.22K
850
Zeus Network
Zeus Network
ZEUS
$ 0.006251
-0.97%
+3.23%
-5.82%
$ 5.77M
$ 10.10M
851
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010343
-0.11%
-5.56%
+7.10%
$ 5.70M
$ 56.12M
852
Propchain
Propchain
PROPC
$ 0.13558
-0.81%
-5.30%
-5.81%
$ 5.67M
$ 18.66K
853
SUNDOG
SUNDOG
SUNDOG
$ 0.00567
0.00%
-9.55%
+16.39%
$ 5.67M
$ 2.23M
854
PepeFork
PepeFork
PORK
$ 0.00000001377
0.00%
+1.32%
-3.03%
$ 5.61M
$ 3.97T
855
GamerCoin
GamerCoin
GHX
$ 0.00854
+0.26%
-0.77%
+3.83%
$ 5.60M
$ 17.13M
856
Yee Token
Yee Token
YEE
$ 0.005448
-0.61%
-4.55%
-12.08%
$ 5.54M
$ 10.67M
857
MINIMA
MINIMA
MINIMA
$ 0.01002
-2.55%
+10.20%
-13.11%
$ 5.50M
$ 10.25M
858
$ 0.03242
0.00%
-1.65%
-9.29%
$ 5.49M
$ 54.47K
859
Altura
Altura
ALU
$ 0.00557
-0.22%
+1.65%
+3.44%
$ 5.48M
$ 12.02M
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05624
-0.07%
+0.86%
-1.95%
$ 5.48M
$ 1.65M
861
Rizenet Token
Rizenet Token
RIZE
$ 0.002776
-0.65%
-8.63%
-2.06%
$ 5.45M
$ 10.89M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.44
-0.02%
-1.61%
-3.60%
$ 5.43M
$ 203.36
863
Cross The Ages
Cross The Ages
CTA
$ 0.01101
-1.36%
-2.78%
-4.49%
$ 5.43M
$ 49.86K
864
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0056
-0.04%
-3.61%
+18.79%
$ 5.39M
$ 99.93M
865
Covalent X Token
Covalent X Token
CXT
$ 0.00557
+0.05%
+0.11%
+2.20%
$ 5.37M
$ 9.96M
866
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005334
-0.72%
+0.19%
+18.88%
$ 5.37M
$ 14.53M
867
Wen
Wen
WEN
$ 0.00000734
-0.96%
-0.41%
+21.60%
$ 5.34M
$ 8.60B
868
$ 214.08
-1.47%
+0.78%
-0.27%
$ 5.34M
$ 300.79
869
Polkastarter
Polkastarter
POLS
$ 0.05339
-1.17%
+0.47%
+1.28%
$ 5.28M
$ 1.11M
870
GME
GME
GME
$ 0.0007745
-1.77%
-0.73%
+5.30%
$ 5.27M
$ 188.19M
871
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00761
-0.26%
-1.04%
-3.92%
$ 5.25M
$ 7.73M
872
daGama
daGama
DGMA
$ 0.04501
0.00%
-0.07%
+0.02%
$ 5.24M
$ 1.49M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06653
+0.08%
-0.54%
+1.30%
$ 5.16M
$ 199.90K
874
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007664
+0.52%
+12.74%
+3.93%
$ 5.10M
$ 1.04M
875
mCoin
mCoin
MCOIN
$ 0.02824
0.00%
-0.32%
-1.23%
$ 4.99M
$ 2.11M
876
Vameon
Vameon
VAMEON
$ 0.00000986
0.00%
-0.20%
+0.30%
$ 4.97M
$ 4.12B
877
Humans.ai
Humans.ai
HEART
$ 0.0006677
+0.21%
+18.05%
+57.89%
$ 4.93M
$ 98.83M
878
Marina Protocol
Marina Protocol
BAY
$ 0.02464
-0.08%
-2.97%
+0.20%
$ 4.91M
$ 2.21M
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009953
-0.87%
+2.83%
+27.36%
$ 4.88M
$ 8.69M
880
Alltoscan
Alltoscan
ATS
$ 0.07064
+0.91%
+7.99%
+12.82%
$ 4.83M
$ 1.31M
881
PX
PX
PX
$ 0.0242
-0.40%
+8.33%
+2.92%
$ 4.83M
$ 375.58K
882
Karrat
Karrat
KARRAT
$ 0.0061
0.00%
-28.05%
+40.48%
$ 4.81M
$ 10.10M
883
Bluzelle
Bluzelle
BLZ
$ 0.010261
-2.03%
-2.17%
+2.03%
$ 4.81M
$ 5.01M
884
Koma Inu
Koma Inu
KOMA
$ 0.00795
-0.75%
-1.73%
+6.85%
$ 4.79M
$ 230.84K
885
SUKU
SUKU
SUKU
$ 0.00804
-2.69%
+7.56%
+10.69%
$ 4.77M
$ 7.77M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000191
-0.52%
-3.55%
0.00%
$ 4.72M
$ 16.39M
887
The Official 67 Coin
The Official 67 Coin
67
$ 0.00504
-3.76%
-5.78%
+20.63%
$ 4.71M
$ 18.75M
888
ABBC Coin
ABBC Coin
ABBC
$ 0.005062
0.00%
+10.02%
+5.11%
$ 4.58M
$ 28.29K
889
$ 75.06
-0.80%
-1.22%
+4.42%
$ 4.54M
$ 788.06
890
PinLink
PinLink
PIN
$ 0.04936
-0.06%
+0.55%
+4.70%
$ 4.48M
$ 1.18M
891
Alephim
Alephim
ALEPH
$ 0.01804
-0.17%
+4.22%
+0.78%
$ 4.46M
$ 2.81M
892
Sentio
Sentio
ST
$ 0.07914
+0.52%
-1.02%
+0.61%
$ 4.44M
$ 1.08M
893
DeLorean
DeLorean
DMC
$ 0.000681
-0.48%
-3.00%
-5.59%
$ 4.42M
$ 201.44M
894
PussFi
PussFi
PUSS
$ 0.004958
0.00%
-1.04%
+0.75%
$ 4.36M
$ 4.76M
895
Zypher Network
Zypher Network
POP
$ 0.0017757
-0.40%
-0.85%
-1.84%
$ 4.30M
$ 31.34M
896
MECCA
MECCA
MEA
$ 0.002625
0.00%
-0.11%
-9.28%
$ 4.27M
$ 18.75M
897
$ 976.48
+0.07%
+3.54%
-1.44%
$ 4.19M
$ 64.61
898
Theoriq
Theoriq
THQ
$ 0.02699
-2.59%
+15.59%
+19.89%
$ 4.18M
$ 2.70M
899
Hyperion
Hyperion
RION
$ 0.2202
-0.18%
-1.34%
+1.85%
$ 4.18M
$ 257.18K
900
Bellscoin
Bellscoin
BELLS
$ 0.068
0.00%
+3.08%
+11.67%
$ 4.12M
$ 10.69K
901
VARA
VARA
VARA
$ 0.000691
0.00%
-0.70%
+4.74%
$ 4.03M
$ 11.82M
902
Axiome
Axiome
AXM
$ 0.00419
+0.48%
-0.71%
+5.51%
$ 4.02M
$ 9.33M
903
Rainbow
Rainbow
RNBW
$ 0.01885
+1.28%
+5.56%
+51.76%
$ 3.98M
$ 5.25M
904
Nodle
Nodle
NODL
$ 0.0006209
0.00%
+0.49%
-5.41%
$ 3.98M
$ 5.60M
905
$ 0.0005891
-0.84%
-6.19%
-7.72%
$ 3.96M
$ 94.28M
906
FEG Token
FEG Token
FEG
$ 0.00004532
+1.22%
+3.82%
+0.88%
$ 3.94M
$ 762.45M
907
swarm
swarm
BZZ
$ 0.07345
-0.24%
+1.65%
+0.76%
$ 3.91M
$ 723.09K
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.004345
+1.63%
+4.96%
-2.51%
$ 3.89M
$ 13.83M
909
$ 519.24
0.00%
+0.94%
-0.39%
$ 3.88M
$ 108.23
910
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3194
-0.77%
-0.62%
-0.56%
$ 3.88M
$ 183.88K
911
Scallop
Scallop
SCA
$ 0.0244
-1.98%
-31.39%
+47.02%
$ 3.87M
$ 239.68K
912
Gems
Gems
GEMS
$ 0.006439
-0.11%
-2.10%
+1.39%
$ 3.85M
$ 9.89M
913
CultDAO
CultDAO
CULTDAO
$ 0.0000008947
+0.09%
-0.70%
-0.46%
$ 3.84M
$ 61.11B
914
Aventus
Aventus
AVT
$ 0.6295
0.00%
-0.47%
+15.56%
$ 3.83M
$ 13.35K
915
GAIB
GAIB
GAIB
$ 0.01868
+0.21%
-0.37%
-1.42%
$ 3.83M
$ 2.98M
916
BRN Metaverse
BRN Metaverse
BRN
$ 0.13156
-1.12%
-4.53%
+1.44%
$ 3.82M
$ 313.87K
917
OCTA
OCTA
OCTA
$ 0.09457
-0.09%
-2.97%
-7.14%
$ 3.79M
$ 920.87K
918
Aavegotchi
Aavegotchi
GHST
$ 0.07183
+0.04%
-2.94%
-4.59%
$ 3.78M
$ 932.91K
919
$ 78.9
-0.48%
+3.47%
+0.62%
$ 3.78M
$ 1.11K
920
NATIX Network
NATIX Network
NATIX
$ 0.00009019
+8.98%
+16.30%
-3.07%
$ 3.78M
$ 874.19M
921
Lingo
Lingo
LINGO
$ 0.007742
+0.21%
-0.03%
-0.32%
$ 3.77M
$ 7.57M
922
xMoney
xMoney
XMN
$ 0.00375
+0.80%
-1.57%
+15.29%
$ 3.77M
$ 5.43M
923
Handshake
Handshake
HNS
$ 0.00554
0.00%
+1.32%
+3.38%
$ 3.75M
$ 20.11K
924
Trac Network
Trac Network
TNK
$ 0.23618
+0.85%
+6.73%
-21.16%
$ 3.74M
$ 122.93K
925
Housecoin
Housecoin
HOUSE
$ 0.0036368
-1.48%
+8.57%
-15.14%
$ 3.63M
$ 15.55M
926
PIBBLE
PIBBLE
PIB
$ 0.0001191
-3.85%
-6.09%
+5.49%
$ 3.63M
$ 173.12M
927
Xterio
Xterio
XTER
$ 0.01841
+0.16%
+3.48%
+3.19%
$ 3.61M
$ 3.50M
928
BlackFort
BlackFort
BXN
$ 0.000798
+0.25%
+0.63%
-1.11%
$ 3.61M
$ 62.11M
929
Swarm Markets
Swarm Markets
SMT
$ 0.043
0.00%
+0.70%
+3.62%
$ 3.60M
$ 1.25M
930
$ 79.78
-0.21%
+0.85%
-0.70%
$ 3.59M
$ 739.21
931
Balance
Balance
EPT
$ 0.000863
+1.71%
-22.99%
+13.27%
$ 3.57M
$ 73.78M
932
$ 207.41
+0.06%
+0.58%
-4.76%
$ 3.56M
$ 500.12
933
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000019493
-3.81%
+48.43%
+88.05%
$ 3.54M
$ 13,516.79T
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2452
+0.04%
+2.51%
+3.29%
$ 3.52M
$ 247.28K
935
$ 143.58
-0.13%
+3.48%
+10.90%
$ 3.51M
$ 1.08K
936
$ 137.1
-0.01%
-0.76%
-4.46%
$ 3.50M
$ 454.88
937
MORI COIN
MORI COIN
MORI
$ 0.00438
0.00%
+1.37%
+17.95%
$ 3.48M
$ 17.38M
938
Arowana
Arowana
ARW
$ 0.15124
+0.09%
-0.29%
+1.55%
$ 3.47M
$ 75.83K
939
ZEPHYR
ZEPHYR
ZEPH
$ 0.3188
-0.84%
-3.91%
-2.55%
$ 3.46M
$ 173.17K
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005636
0.00%
-0.12%
+3.32%
$ 3.43M
$ 10.16M
941
KiboShib
KiboShib
KIBSHI
$ 0.000003273
-1.15%
-7.90%
-14.73%
$ 3.43M
$ 3.49B
942
TokenFi
TokenFi
TOKEN
$ 0.003396
-3.37%
+0.65%
+0.06%
$ 3.39M
$ 23.40M
943
Roam
Roam
ROAM
$ 0.00981
+0.62%
-5.00%
-16.67%
$ 3.38M
$ 5.45M
944
$ 287.64
+0.31%
+1.21%
+0.14%
$ 3.36M
$ 196.70
945
VFY
VFY
VFY
$ 0.009274
-0.04%
-0.74%
-6.13%
$ 3.35M
$ 5.51M
946
World of Dypians
World of Dypians
WOD
$ 0.00669
+0.30%
+6.21%
+4.22%
$ 3.34M
$ 4.75M
947
$ 101.56
-0.38%
-0.18%
-0.09%
$ 3.34M
$ 558.34
948
Cointel
Cointel
COLS
$ 0.00436
0.00%
-6.45%
-26.64%
$ 3.33M
$ 10.34M
949
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029356
-0.17%
-2.48%
-0.49%
$ 3.33M
$ 39.08M
950
DOWGE
DOWGE
DJI6930
$ 0.003149
-0.42%
-4.36%
-0.45%
$ 3.31M
$ 16.86M
951
Myro
Myro
MYRO
$ 0.003481
-0.57%
-3.90%
+23.57%
$ 3.30M
$ 17.08M
952
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.467
0.00%
-0.43%
+1.17%
$ 3.30M
$ 2.62K
953
CreatorBid
CreatorBid
BID
$ 0.008541
-0.37%
+6.34%
+4.99%
$ 3.28M
$ 7.23M
954
SwissCheese
SwissCheese
SWCH
$ 0.07564
-2.56%
-18.40%
-6.22%
$ 3.28M
$ 1.11M
955
Dingocoin
Dingocoin
DINGO
$ 0.00002849
+0.81%
-1.25%
+19.53%
$ 3.28M
$ 381.51M
956
Sudeng
Sudeng
HIPPO
$ 0.0003436
+3.18%
+9.98%
+68.59%
$ 3.27M
$ 495.75M
957
$ 26.93
+0.04%
-0.77%
-1.86%
$ 3.26M
$ 2.07K
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
+1.46%
-0.13%
+4.24%
$ 3.21M
$ 963.18B
959
$ 426.39
-0.23%
-0.23%
+0.58%
$ 3.20M
$ 134.88
960
BeatSwap
BeatSwap
BTX
$ 0.014034
-0.47%
-0.62%
+2.42%
$ 3.16M
$ 3.94M
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001714
-0.23%
-0.69%
+0.70%
$ 3.16M
$ 343.46M
962
TROLL
TROLL
TROLL
$ 0.000000003158
-1.32%
-6.94%
+6.55%
$ 3.15M
$ 21.07T
963
BXE
BXE
BXE
$ 0.01049
+0.29%
+6.29%
-8.88%
$ 3.15M
$ 3.41M
964
STAT
STAT
STAT
$ 0.03525
+0.14%
+3.19%
+12.02%
$ 3.13M
$ 1.84M
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003016
-0.23%
+9.07%
+51.37%
$ 3.13M
$ 1.21M
966
BEAM
BEAM
BEAM
$ 0.02068
-1.10%
-2.77%
+2.07%
$ 3.12M
$ 2.71M
967
Hosky Token
Hosky Token
HOSKY
$ 0.000000013657
0.00%
+0.20%
+9.06%
$ 3.11M
$ 1.23B
968
BitShares
BitShares
BTS
$ 0.001034
-1.01%
+0.17%
-2.71%
$ 3.11M
$ 61.36M
969
GROK
GROK
GROK
$ 0.0004895
0.00%
-1.46%
+2.48%
$ 3.11M
$ 126.20M
970
Mysterium
Mysterium
MYST
$ 0.1553
-0.13%
+0.39%
+0.52%
$ 3.09M
$ 297.09K
971
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003217
-0.96%
+1.26%
+34.52%
$ 3.08M
$ 17.45M
972
MATH
MATH
MATH
$ 0.02669
+0.15%
+2.78%
-0.52%
$ 3.05M
$ 2.07M
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001746
+0.34%
+9.42%
+5.22%
$ 3.04M
$ 29.78M
974
$ 0.0017374
-0.12%
-3.65%
+15.37%
$ 3.02M
$ 45.25M
975
$ 74.35
-0.01%
+0.07%
-0.81%
$ 3.01M
$ 742.53
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-0.18%
0.00%
+3.21%
$ 2.99M
$ 614.86B
977
Verse World
Verse World
VERSEWORLD
$ 0.02983
0.00%
-0.40%
+5.15%
$ 2.98M
$ 2.08M
978
Coinweb
Coinweb
CWEB
$ 0.0012099
-0.01%
+0.67%
+5.19%
$ 2.97M
$ 43.92M
979
Shido
Shido
SHIDO
$ 0.0001728
0.00%
+1.17%
-2.97%
$ 2.95M
$ 545.74M
980
ArchLoot
ArchLoot
AL
$ 0.003254
-1.08%
-3.53%
+5.47%
$ 2.91M
$ 33.59M
981
NEXA
NEXA
NEXA
$ 0.0000004908
+0.51%
+2.01%
+0.74%
$ 2.88M
$ 9.05B
982
Reef
Reef
REEF
$ 0.00007795
-0.03%
+3.01%
+2.77%
$ 2.84M
$ 701.26M
983
$ 9.341
+0.01%
+3.44%
+0.42%
$ 2.83M
$ 7.71K
984
Allo
Allo
RWA
$ 0.001568
-0.13%
-0.44%
+1.42%
$ 2.82M
$ 35.33M
985
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002842
+0.36%
-6.44%
-22.82%
$ 2.81M
$ 19.37M
986
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000007012
+1.15%
+15.16%
+13.77%
$ 2.81M
$ 9.68B
987
$ 188.16
+0.24%
+1.56%
+1.74%
$ 2.80M
$ 298.85
988
Maneki
Maneki
MANEKI
$ 0.000315
-0.10%
+1.03%
+6.45%
$ 2.79M
$ 180.73M
989
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002777
-4.18%
+11.48%
+13.63%
$ 2.78M
$ 492.25K
990
League of Traders
League of Traders
LOT
$ 0.007585
-0.04%
-0.04%
+0.95%
$ 2.77M
$ 7.20M
991
NUMINE
NUMINE
NUMI
$ 0.01323
-0.15%
-2.58%
+2.64%
$ 2.75M
$ 4.09M
992
TRWA
TRWA
TRWA
$ 0.0003899
+0.21%
+3.45%
+15.83%
$ 2.73M
$ 170.88M
993
$ 48.19
0.00%
+0.04%
+3.15%
$ 2.72M
$ 1.27K
994
$ 1,534.64
0.00%
-1.64%
-1.92%
$ 2.72M
$ 39.34
995
TRUF.Network
TRUF.Network
TRUF
$ 0.00521
-0.19%
-8.95%
-17.49%
$ 2.72M
$ 9.60M
996
CEEK
CEEK
CEEK
$ 0.003363
-0.03%
-1.64%
+11.10%
$ 2.71M
$ 17.10M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008987
+0.75%
+3.26%
+4.48%
$ 2.71M
$ 6.54M
998
Botto
Botto
BOTTO
$ 0.05922
-0.64%
-1.42%
-1.57%
$ 2.70M
$ 872.07K
999
Agenda 47
Agenda 47
A47
$ 0.0027
-5.26%
-3.57%
-0.74%
$ 2.70M
$ 1.08M
1000
Decentrawood
Decentrawood
DEOD
$ 0.00574
-0.81%
+2.79%
+6.64%
$ 2.68M
$ 21.82M
1001
$ 146.02
+0.12%
-1.46%
-2.59%
$ 2.67M
$ 421.15
1002
Catcoin
Catcoin
CATCOIN
$ 0.00000000005176
0.00%
+1.95%
+44.00%
$ 2.63M
$ 29.17T
1003
$ 278.62
0.00%
-0.14%
-3.11%
$ 2.63M
$ 207.48
1004
$ 101.18
+0.04%
+3.86%
+8.61%
$ 2.58M
$ 713.31
1005
Radiant
Radiant
RDNT
$ 0.001805
+0.33%
-0.22%
+1.12%
$ 2.55M
$ 31.97M
1006
$ 128.05
+0.13%
-2.48%
-1.32%
$ 2.54M
$ 488.43
1007
Coral Protocol
Coral Protocol
CORAL
$ 0.0002957
+0.71%
-2.05%
+25.43%
$ 2.53M
$ 491.80M
1008
DevvE
DevvE
DEVVE
$ 0.02623
-0.53%
-3.50%
-14.90%
$ 2.53M
$ 6.22M
1009
Step App
Step App
FITFI
$ 0.0005508
-0.25%
-0.04%
-2.55%
$ 2.52M
$ 103.19M
1010
$ 134.92
0.00%
-0.64%
-0.80%
$ 2.51M
$ 525.39
1011
HyperGPT
HyperGPT
HGPT
$ 0.00277
-0.07%
+16.82%
+15.12%
$ 2.50M
$ 36.15M
1012
Propbase
Propbase
PROPS
$ 0.005156
+0.04%
+0.19%
-0.17%
$ 2.49M
$ 33.98M
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.0256
+2.56%
+87.50%
+96.72%
$ 2.49M
$ 3.33M
1014
$ 182.21
+0.20%
-5.71%
+0.01%
$ 2.49M
$ 372.72
1015
$ 302.3
-0.10%
-0.39%
-5.15%
$ 2.49M
$ 183.34
1016
$ 21.04
0.00%
+0.82%
+0.53%
$ 2.47M
$ 2.91K
1017
Particl
Particl
PART
$ 0.1581
+2.60%
-7.00%
+15.82%
$ 2.47M
$ 352.80K
1018
Piggycell
Piggycell
PIGGY
$ 0.05902
0.00%
+0.43%
-6.20%
$ 2.46M
$ 1.63K
1019
Zygoswap
Zygoswap
ZSWAP
$ 0.002428
-0.44%
-13.83%
+85.07%
$ 2.42M
$ 22.70M
1020
$ 153.18
-0.18%
-3.21%
-3.79%
$ 2.41M
$ 366.34
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0307
-4.09%
-6.73%
-3.48%
$ 2.35M
$ 43.61K
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001363
+2.79%
+3.73%
-7.03%
$ 2.34M
$ 14.70M
1023
XFI
XFI
XFI
$ 0.0329
0.00%
-0.15%
-10.98%
$ 2.33M
$ 40.93K
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002073
-0.24%
+2.33%
+3.78%
$ 2.30M
$ 316.70B
1025
Seraph
Seraph
SERAPH
$ 0.007214
+1.06%
-14.92%
+80.02%
$ 2.30M
$ 770.08K
1026
HAROLD
HAROLD
HAROLD
$ 0.002911
-0.48%
+0.62%
+3.49%
$ 2.29M
$ 5.56M
1027
CUDIS
CUDIS
CUDIS
$ 0.009017
+0.10%
-2.47%
+12.57%
$ 2.28M
$ 6.46M
1028
HELLO
HELLO
HELLO
$ 0.00304
-0.26%
-2.11%
-1.38%
$ 2.24M
$ 1.47M
1029
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 8.41K
1030
HTR
HTR
HTR
$ 0.00434
-1.14%
-0.69%
-1.14%
$ 2.23M
$ 10.65M
1031
Saros
Saros
SAROS
$ 0.0007254
-2.42%
-9.98%
+11.35%
$ 2.21M
$ 88.76M
1032
HAI
HAI
HAI
$ 0.002647
+0.04%
-6.09%
+1.07%
$ 2.20M
$ 16.12M
1033
AstraAI
AstraAI
ASTRAAI
$ 0.21841
-0.32%
-2.54%
+1.78%
$ 2.18M
$ 118.02K
1034
iMe Lab
iMe Lab
LIME
$ 0.002956
+0.77%
-3.57%
-2.23%
$ 2.18M
$ 5.85M
1035
Reservoir
Reservoir
DAM
$ 0.010773
-0.83%
+0.71%
+1.57%
$ 2.17M
$ 6.02M
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004033
0.00%
-7.01%
+0.77%
$ 2.16M
$ 360.79K
1037
Tales X
Tales X
X
$ 0.014394
+0.11%
-1.59%
-5.50%
$ 2.15M
$ 2.67M
1038
RHEA
RHEA
RHEA
$ 0.010689
-0.38%
+2.13%
+8.91%
$ 2.14M
$ 5.46M
1039
Bitboard
Bitboard
BITBOARD
$ 0.0004673
+0.10%
+64.27%
+99.71%
$ 2.13M
$ 334.25M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2676
0.00%
+0.11%
+10.67%
$ 2.12M
$ 8.14K
1041
XELIS
XELIS
XEL
$ 0.4
+0.25%
+4.15%
-7.16%
$ 2.11M
$ 23.64K
1042
$ 105.69
+0.59%
+1.31%
-1.31%
$ 2.11M
$ 560.30
1043
GemHUB
GemHUB
GHUB
$ 0.005249
-0.76%
-2.62%
-3.41%
$ 2.10M
$ 16.68M
1044
HashAI
HashAI
HASHAI
$ 0.00002465
-0.04%
+2.18%
+10.56%
$ 2.10M
$ 2.21B
1045
Obol
Obol
OBOL
$ 0.01302
-0.15%
-8.71%
-16.29%
$ 2.10M
$ 4.43M
1046
Radiant
Radiant
RXD
$ 0.000101
+1.00%
-1.94%
-8.18%
$ 2.09M
$ 497.82M
1047
Luckycoin
Luckycoin
LKY
$ 0.10851
0.00%
-3.69%
-4.02%
$ 2.08M
$ 3.28K
1048
DOGE
DOGE
DOGEGOV
$ 0.002134
+1.92%
-9.72%
+1.82%
$ 2.08M
$ 26.16M
1049
Coupon Assets
Coupon Assets
CA
$ 0.2152
+0.08%
-0.73%
-1.99%
$ 2.08M
$ 352.05K
1050
Symbiosis
Symbiosis
SIS
$ 0.02122
-0.09%
-6.14%
-10.94%
$ 2.06M
$ 4.57M
1051
VAIOT
VAIOT
VAI
$ 0.00517
+0.19%
+1.37%
+6.57%
$ 2.06M
$ 3.37M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01976
+0.05%
-0.51%
+1.03%
$ 2.06M
$ 8.45M
1053
Seedify.fund
Seedify.fund
SFUND
$ 0.023
0.00%
-5.54%
+13.13%
$ 2.04M
$ 39.50K
1054
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+3.03%
+3.03%
$ 2.03M
$ 122.64K
1055
$ 88.58
-0.20%
+2.40%
+4.43%
$ 1.97M
$ 1.84K
1056
3ULL
3ULL
3ULL
$ 0.0001347
0.00%
-1.53%
+6.14%
$ 1.95M
$ 396.14M
1057
OVR
OVR
OVR
$ 0.0376
+1.06%
-1.04%
-0.52%
$ 1.94M
$ 1.53M
1058
$ 459.23
+0.02%
-0.54%
+0.28%
$ 1.94M
$ 131.20
1059
Polytrade
Polytrade
TRADE
$ 0.04661
0.00%
+1.03%
+13.52%
$ 1.94M
$ 1.20M
1060
MemeFi
MemeFi
MEMEFI
$ 0.0001913
-0.67%
-1.94%
+11.76%
$ 1.92M
$ 313.26M
1061
IDEX
IDEX
IDEX
$ 0.001913
-0.05%
-0.52%
+0.74%
$ 1.92M
$ 27.17M
1062
$ 1,086.9
-0.13%
+0.12%
+0.37%
$ 1.90M
$ 54.27
1063
VOOI
VOOI
VOOI
$ 0.006005
-0.07%
-1.79%
-2.02%
$ 1.90M
$ 8.57M
1064
RocketX exchange
RocketX exchange
RVF
$ 0.01989
-0.45%
-1.04%
-14.38%
$ 1.86M
$ 209.84K
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001886
0.00%
-7.73%
+2.50%
$ 1.86M
$ 127.43M
1066
Fluence
Fluence
FLT
$ 0.006515
-0.26%
+0.98%
+1.40%
$ 1.86M
$ 8.70M
1067
Handy
Handy
HANDY
$ 0.0019609
+0.15%
+4.19%
+12.07%
$ 1.86M
$ 29.68M
1068
Astroon
Astroon
AST
$ 0.003003
-0.07%
-0.03%
-0.03%
$ 1.84M
$ 53.06M
1069
NuNet
NuNet
NTX
$ 0.00363
0.00%
+0.28%
+11.73%
$ 1.82M
$ 9.96M
1070
MAGA
MAGA
MAGATRUMP
$ 0.04132
-0.02%
-2.04%
-0.02%
$ 1.82M
$ 1.31M
1071
$ 142.5
+0.06%
-0.13%
+1.52%
$ 1.81M
$ 431.12
1072
$ 0.00003894
+0.03%
-4.83%
-3.92%
$ 1.80M
$ 1.41B
1073
$ 326.25
+0.46%
+1.85%
+3.05%
$ 1.80M
$ 173.21
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 17.90K
1075
ARC
ARC
ARC
$ 0.00169
-2.61%
+21.59%
-1.26%
$ 1.77M
$ 6.40M
1076
$ 228.8
-0.19%
-2.35%
-0.96%
$ 1.76M
$ 241.49
1077
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004774
+1.80%
+21.20%
+35.88%
$ 1.76M
$ 129.75M
1078
Apple xStock
Apple xStock
AAPLX
$ 291.57
-0.11%
-0.43%
+0.84%
$ 1.75M
$ 185.91
1079
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02672
-1.56%
+3.47%
+4.49%
$ 1.75M
$ 2.31M
1080
$ 1,097.39
+1.92%
+0.77%
-0.08%
$ 1.75M
$ 57.97
1081
Neutron
Neutron
NTRN
$ 0.002782
-0.03%
-3.12%
-8.04%
$ 1.73M
$ 23.48M
1082
GT Protocol
GT Protocol
GTAI
$ 0.02526
-0.32%
+4.82%
+8.51%
$ 1.73M
$ 2.48M
1083
Artrade
Artrade
ATR
$ 0.0013945
-8.72%
+143.12%
+198.39%
$ 1.71M
$ 138.81M
1084
Verasity
Verasity
VRA
$ 0.00001816
+1.27%
+2.40%
+4.87%
$ 1.71M
$ 4.86B
1085
Warden
Warden
WARD
$ 0.006537
-1.96%
+185.34%
+200.49%
$ 1.70M
$ 83.44M
1086
Vita Inu
Vita Inu
VINU
$ 0.000000001877
-0.11%
+3.24%
+16.13%
$ 1.69M
$ 49.03T
1087
$ 510.25
+0.21%
+1.88%
+0.30%
$ 1.66M
$ 118.44
1088
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007371
-2.69%
+3.33%
+22.22%
$ 1.66M
$ 83.22B
1089
Flamingo
Flamingo
FLM
$ 0.002933
-0.24%
-0.27%
+5.36%
$ 1.66M
$ 17.81M
1090
Storm Trade
Storm Trade
STORM
$ 0.006278
+0.23%
+0.12%
-1.46%
$ 1.66M
$ 10.08M
1091
Dynex
Dynex
DNX
$ 0.01525
+1.38%
+1.25%
-5.80%
$ 1.65M
$ 1.27M
1092
Areon Network
Areon Network
AREA
$ 0.01401
-2.64%
-9.14%
+11.81%
$ 1.65M
$ 191.20K
1093
New XAI gork
New XAI gork
GORK
$ 0.0015848
-0.36%
-4.36%
+4.64%
$ 1.58M
$ 38.98M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2821
-0.78%
-3.04%
+0.65%
$ 1.58M
$ 199.20K
1095
Laqira Protocol
Laqira Protocol
LQR
$ 0.017811
-0.05%
-0.01%
+3.05%
$ 1.58M
$ 3.04M
1096
$ 24.88
-0.92%
-16.07%
-7.99%
$ 1.55M
$ 5.97K
1097
$ 33.11
-0.84%
-6.45%
-2.45%
$ 1.53M
$ 2.34K
1098
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-1.95%
-7.07%
$ 1.53M
$ 9.98K
1099
$ 212.48
+0.15%
+3.43%
+13.17%
$ 1.52M
$ 278.06
1100
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008702
-0.45%
-1.75%
+3.88%
$ 1.52M
$ 284.32M
1101
Mochi
Mochi
MOCHI
$ 0.0000016181
+2.14%
-1.08%
+27.55%
$ 1.52M
$ 197.82M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003669
0.00%
-4.11%
-5.58%
$ 1.50M
$ 108.68M
1103
NODE
NODE
NODE
$ 0.01129
-0.18%
-3.01%
-5.46%
$ 1.50M
$ 5.30M
1104
Aleph Zero
Aleph Zero
AZERO
$ 0.005588
-0.02%
-3.90%
-14.34%
$ 1.49M
$ 11.23M
1105
XL1
XL1
XL1
$ 0.0002609
-0.23%
-1.59%
+4.67%
$ 1.49M
$ 23.80M
1106
GraphLinq
GraphLinq
GLQ
$ 0.004402
+1.55%
+3.69%
+0.69%
$ 1.49M
$ 13.12M
1107
Ethervista
Ethervista
VISTA
$ 1.5662
-0.35%
+1.97%
+13.63%
$ 1.49M
$ 37.42K
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.001526
-0.26%
+0.07%
+6.95%
$ 1.48M
$ 39.42M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009042
-0.10%
+0.21%
-0.36%
$ 1.48M
$ 59.86M
1110
Donotfomoew
Donotfomoew
MOEW
$ 0.0002372
-0.21%
-2.07%
+7.06%
$ 1.47M
$ 161.35M
1111
XDAG
XDAG
XDAG
$ 0.0011417
-2.08%
+3.74%
-3.25%
$ 1.46M
$ 48.79M
1112
$ 301.37
+0.25%
+1.51%
-2.54%
$ 1.46M
$ 200.85
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001382
0.00%
-0.14%
+13.94%
$ 1.46M
$ 359.40M
1114
Katana Inu
Katana Inu
KATA
$ 0.0000385
0.00%
-3.53%
+37.50%
$ 1.44M
$ 414.69M
1115
Welf
Welf
WELF
$ 0.1129
0.00%
-5.03%
+0.80%
$ 1.43M
$ 4.96K
1116
$ 240.38
-0.04%
-0.03%
+3.64%
$ 1.43M
$ 236.54
1117
NodeAI
NodeAI
GPU
$ 0.01409
+0.28%
+2.37%
+1.86%
$ 1.40M
$ 3.96M
1118
Cellframe
Cellframe
CELL
$ 0.04887
-0.20%
+3.69%
-4.25%
$ 1.40M
$ 1.95M
1119
Cere Network
Cere Network
CERE
$ 0.0002012
-4.47%
+0.05%
+2.24%
$ 1.40M
$ 281.04M
1120
$ 387.9
-0.13%
+1.26%
+4.68%
$ 1.39M
$ 145.66
1121
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
+1.61%
-8.70%
-19.23%
$ 1.39M
$ 644.41B
1122
LBRY Credits
LBRY Credits
LBC
$ 0.002106
0.00%
-1.13%
+4.93%
$ 1.38M
$ 2.93K
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003016
-0.68%
-12.09%
+33.68%
$ 1.38M
$ 20.12T
1124
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.14%
-2.16%
-1.18%
$ 1.37M
$ 2.48B
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001367
0.00%
-1.37%
-3.88%
$ 1.36M
$ 40.52M
1126
Cypherium
Cypherium
CPH
$ 0.003558
-4.31%
-1.66%
-13.04%
$ 1.36M
$ 16.07M
1127
Minati Coin
Minati Coin
MNTC
$ 0.2132
0.00%
+4.46%
+34.51%
$ 1.34M
$ 4.27K
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00901
-10.59%
-18.13%
-4.14%
$ 1.34M
$ 4.15M
1129
Truth Network
Truth Network
TRUU
$ 0.00010682
-0.09%
+0.24%
+20.73%
$ 1.33M
$ 494.60M
1130
Acala Token
Acala Token
ACA
$ 0.0011691
+12.55%
+0.55%
+74.23%
$ 1.31M
$ 123.51M
1131
Gaia
Gaia
GAIA
$ 0.007716
+0.03%
-0.88%
-0.58%
$ 1.31M
$ 7.72M
1132
OGPU
OGPU
OGPU
$ 0.0656
+2.35%
-1.80%
-10.04%
$ 1.28M
$ 95.72K
1133
Energi
Energi
NRG
$ 0.01272
+0.16%
-2.52%
+1.59%
$ 1.28M
$ 2.20M
1134
$ 1,003.4
-0.51%
-0.95%
+0.69%
$ 1.28M
$ 58.23
1135
$ 363.26
+0.04%
+7.20%
+1.60%
$ 1.27M
$ 184.94
1136
LinqAI
LinqAI
LNQ
$ 0.003524
+0.26%
-2.44%
-5.72%
$ 1.25M
$ 8.47M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0175
-0.73%
-0.67%
+8.81%
$ 1.25M
$ 1.08M
1138
Baanx
Baanx
BXX
$ 0.005021
-0.75%
-5.30%
+8.61%
$ 1.24M
$ 144.39K
1139
KiloEx
KiloEx
KILO
$ 0.005878
-1.25%
-2.61%
-2.26%
$ 1.24M
$ 8.94M
1140
ShareToken
ShareToken
SHR
$ 0.0003377
-0.67%
-7.23%
+7.87%
$ 1.23M
$ 46.13M
1141
yfii finance
yfii finance
YFII
$ 31.71
-0.16%
-2.27%
+2.44%
$ 1.23M
$ 1.76K
1142
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01148
+0.53%
+8.20%
+51.05%
$ 1.23M
$ 4.11M
1143
Bifrost
Bifrost
BNC
$ 0.03243
+0.09%
-0.64%
+1.63%
$ 1.23M
$ 1.66M
1144
$ 0.0003237
-0.31%
-2.51%
-1.98%
$ 1.22M
$ 70.62M
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002033
+0.19%
+5.61%
+1.18%
$ 1.21M
$ 30.74T
1146
$ 136.76
+0.26%
-3.56%
-2.89%
$ 1.21M
$ 462.74
1147
$ 948.53
-0.03%
+1.62%
+0.54%
$ 1.20M
$ 61.28
1148
Vexanium
Vexanium
VEX
$ 0.00163
0.00%
-0.61%
+0.31%
$ 1.20M
$ 14.75M
1149
Artyfact
Artyfact
ARTY
$ 0.06154
-1.02%
+2.00%
+9.61%
$ 1.20M
$ 1.00M
1150
QORPO
QORPO
QORPO
$ 0.001841
-0.05%
-15.91%
-1.03%
$ 1.19M
$ 13.25M
1151
Clore AI
Clore AI
CLORE
$ 0.001858
0.00%
+0.76%
+0.70%
$ 1.18M
$ 28.08M
1152
Spectral
Spectral
SPEC
$ 0.083
-0.05%
-3.54%
-0.53%
$ 1.17M
$ 649.89K
1153
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
-0.85%
+3.79%
-5.49%
$ 1.16M
$ 7.50M
1154
MAIV
MAIV
MAIV
$ 0.0006505
0.00%
-4.16%
+3.25%
$ 1.16M
$ 288.80K
1155
$ 499.31
+0.05%
+0.30%
+1.26%
$ 1.15M
$ 113.86
1156
$ 83.55
-0.10%
-2.46%
-4.61%
$ 1.15M
$ 766.56
1157
$ 31.95
-0.99%
+2.34%
+1.27%
$ 1.14M
$ 1.92K
1158
$ 43.31
-0.09%
-3.65%
-2.59%
$ 1.13M
$ 1.33K
1159
$ 0.001746
+0.97%
-9.74%
-12.43%
$ 1.13M
$ 14.44M
1160
$ 74.71
0.00%
-3.39%
-8.27%
$ 1.12M
$ 808.78
1161
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.76%
+1.09%
$ 1.12M
$ 379.50K
1162
$ 22.55
-0.53%
+1.44%
-0.75%
$ 1.10M
$ 3.62K
1163
Union
Union
UNION
$ 0.0005758
+1.49%
-1.61%
-2.02%
$ 1.10M
$ 94.67M
1164
$ 854.59
+0.02%
-1.47%
-3.76%
$ 1.09M
$ 66.13
1165
EPNS
EPNS
PUSH
$ 0.01212
-0.19%
-1.09%
-0.65%
$ 1.09M
$ 5.67M
1166
Prosper
Prosper
PROSPER
$ 0.02093
+0.76%
-8.69%
-3.91%
$ 1.09M
$ 2.22M
1167
$ 55.33
-0.43%
+0.43%
-5.84%
$ 1.08M
$ 1.92K
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001931
+0.37%
+3.06%
+2.13%
$ 1.05M
$ 19.35M
1169
Dtec
Dtec
DTEC
$ 0.006236
-0.08%
-0.86%
-0.21%
$ 1.04M
$ 10.72M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015123
+0.01%
+6.66%
-2.81%
$ 1.04M
$ 3.04B
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01677
-0.83%
+0.30%
+0.54%
$ 1.03M
$ 1.87M
1172
$ 176.5
-0.15%
-3.53%
-4.96%
$ 1.02M
$ 324.34
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-2.40%
-1.46%
-1.46%
$ 1.01M
$ 509.20K
1174
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1175
$ 76.53
-0.13%
+0.74%
+1.42%
$ 1.00M
$ 738.14
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002641
0.00%
-8.42%
-8.55%
$ 1.00M
$ 198.61M
1177
$ 176.04
-0.45%
-4.30%
-1.81%
$ 994.84K
$ 329.12
1178
Chirp
Chirp
CHIRP
$ 0.00967
+0.21%
+2.33%
+22.43%
$ 989.05K
$ 4.70M
1179
$ 45.21
-0.20%
-0.90%
-2.03%
$ 986.47K
$ 1.29K
1180
$ 31.93
+0.03%
-1.24%
-2.38%
$ 977.22K
$ 1.85K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003169
+0.60%
-0.85%
-2.05%
$ 976.59K
$ 17.15T
1182
$ 143.41
+0.21%
-4.86%
-16.07%
$ 974.79K
$ 434.43
1183
bitsCrunch
bitsCrunch
BCUT
$ 0.001584
-1.92%
-3.94%
+33.17%
$ 957.59K
$ 26.55M
1184
BRETT
BRETT
BRETTETH
$ 0.01369
+0.52%
+2.36%
-16.60%
$ 934.39K
$ 3.31M
1185
V Systems
V Systems
VSYS
$ 0.0002528
+0.08%
+0.12%
+3.56%
$ 931.89K
$ 208.44M
1186
Arena-Z
Arena-Z
A2Z
$ 0.0000929
-0.01%
+24.89%
+15.56%
$ 921.74K
$ 640.95M
1187
Neurai
Neurai
XNA
$ 0.0000544
-0.55%
+0.93%
+3.23%
$ 921.12K
$ 1.05B
1188
$ 105.14
-0.06%
-3.34%
-3.06%
$ 920.89K
$ 534.09
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005906
+0.51%
-1.25%
+5.88%
$ 920.56K
$ 19.44M
1190
StreamCoin
StreamCoin
STRM
$ 0.0006
-3.91%
+28.89%
+33.31%
$ 917.52K
$ 183.67M
1191
Cypher
Cypher
CYPR
$ 0.009645
+0.05%
-3.68%
-5.14%
$ 914.96K
$ 5.61M
1192
AI Avatar
AI Avatar
SGT
$ 0.0902
0.00%
-0.44%
+0.11%
$ 904.76K
$ 1.84M
1193
Matrix AI Network
Matrix AI Network
MAN
$ 0.00184
+1.61%
+1.07%
+8.00%
$ 900.28K
$ 2.52M
1194
Sensay
Sensay
SNSY
$ 0.0001718
0.00%
-1.49%
-2.11%
$ 895.40K
$ 824.05M
1195
Optimus
Optimus
OPTIMUS
$ 0.00933
+0.11%
-3.01%
+0.76%
$ 886.68K
$ 424.45K
1196
$ 246.75
-0.18%
-1.95%
-2.43%
$ 885.47K
$ 237.14
1197
$ 316.67
+0.05%
-0.87%
-2.80%
$ 884.90K
$ 179.21
1198
$ 431.77
-0.09%
+0.38%
-0.40%
$ 884.37K
$ 137.14
1199
$ 392.28
-0.09%
-1.20%
-0.91%
$ 884.15K
$ 151.29
1200
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008802
-0.76%
-8.47%
-1.51%
$ 880.30K
$ 61.76M
1201
MON Protocol
MON Protocol
MONPRO
$ 0.00148
0.00%
+0.34%
+14.53%
$ 879.99K
$ 38.19M
1202
Carnomaly
Carnomaly
CARR
$ 0.0005013
0.00%
-1.22%
+5.74%
$ 877.28K
$ 4.20M
1203
MultiVAC
MultiVAC
MTV
$ 0.0002438
-0.04%
-1.93%
-3.52%
$ 875.32K
$ 216.78M
1204
Matchain
Matchain
MAT
$ 0.06553
+2.17%
+52.19%
+55.17%
$ 874.38K
$ 2.11M
1205
Serum
Serum
SRM
$ 0.00331
-0.06%
-0.72%
-2.57%
$ 869.23K
$ 16.39M
1206
Phoenic
Phoenic
PNIC
$ 0.003419
-0.56%
-3.29%
-6.79%
$ 859.00K
$ 34.69M
1207
$ 76.14
-0.21%
+6.03%
-1.89%
$ 857.70K
$ 1.54K
1208
Solar
Solar
SXP
$ 0.001277
-0.31%
-1.85%
-22.39%
$ 856.56K
$ 46.36M
1209
Heurist
Heurist
HEU
$ 0.00776
0.00%
+3.20%
+11.19%
$ 856.26K
$ 1.03M
1210
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0091
0.00%
-16.07%
-26.63%
$ 846.00K
$ 39.86K
1211
$ 24.19
-3.83%
+12.22%
+8.60%
$ 842.54K
$ 4.32K
1212
$ 418.03
+0.13%
-0.82%
-1.56%
$ 839.07K
$ 135.20
1213
Streamflow
Streamflow
STREAM
$ 0.004361
+2.92%
-0.52%
+6.04%
$ 835.22K
$ 13.71M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009723
+0.23%
+7.11%
+28.58%
$ 830.89K
$ 55.31M
1215
$ 76.1
+0.01%
+0.36%
-3.97%
$ 822.53K
$ 759.30
1216
DeFi
DeFi
DEFI
$ 0.0002337
-0.04%
-0.81%
+0.22%
$ 821.00K
$ 126.09M
1217
BABB
BABB
BAX
$ 0.000009838
0.00%
+0.37%
+2.18%
$ 820.42K
$ 258.14M
1218
RWA Inc.
RWA Inc.
RWAINC
$ 0.00162
0.00%
+3.11%
+6.41%
$ 816.00K
$ 2.51M
1219
E Money Network
E Money Network
EMYC
$ 0.003597
0.00%
-3.43%
-20.30%
$ 809.65K
$ 15.60M
1220
HYDRA
HYDRA
HYDRA
$ 0.02624
+0.11%
+1.39%
+2.18%
$ 801.38K
$ 2.04M
1221
MUBI
MUBI
MUBI
$ 0.00084
0.00%
+3.46%
-3.24%
$ 798.10K
$ 66.27M
1222
Common Protocol
Common Protocol
COMMON
$ 0.0003377
-0.21%
+4.99%
+23.80%
$ 786.22K
$ 222.50M
1223
$ 0.0011602
+1.20%
+6.36%
+9.08%
$ 783.51K
$ 53.72M
1224
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10221
-0.08%
-0.32%
-0.78%
$ 775.57K
$ 525.08K
1225
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0035001
+2.44%
+9.06%
+247.33%
$ 766.28K
$ 16.01M
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04381
-0.36%
+1.27%
+4.59%
$ 762.58K
$ 1.32M
1227
PointPay
PointPay
PXP
$ 0.02517
+1.69%
+2.77%
+13.64%
$ 757.20K
$ 3.46M
1228
Thala
Thala
THL
$ 0.0153
0.00%
+2.00%
+12.50%
$ 749.94K
$ 3.43M
1229
$ 150.72
-0.41%
-0.29%
-2.17%
$ 725.20K
$ 436.79
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.0315
-1.47%
-2.95%
+0.80%
$ 722.83K
$ 1.81M
1231
Eternal AI
Eternal AI
EAI
$ 0.002256
0.00%
-1.78%
-2.29%
$ 720.70K
$ 3.51M
1232
BOB
BOB
BOBMEME
$ 0.0000010404
+0.13%
-1.66%
-3.97%
$ 715.87K
$ 50.75B
1233
$ 296.65
+0.58%
-4.09%
-8.18%
$ 696.75K
$ 257.35
1234
Inspect
Inspect
INSP
$ 0.00087
+1.16%
-5.43%
-3.33%
$ 694.58K
$ 60.41M
1235
HahaYes
HahaYes
RIZO
$ 0.00000165
0.00%
-1.96%
-1.08%
$ 694.04K
$ 113.66M
1236
$ 16.28
-0.61%
+2.65%
+0.25%
$ 691.11K
$ 3.76K
1237
Port3 Network
Port3 Network
PORT3
$ 0.0011241
-1.74%
+5.29%
-39.48%
$ 685.48K
$ 57.34M
1238
Router Protocol
Router Protocol
ROUTE
$ 0.001057
-0.47%
-1.22%
+0.38%
$ 682.47K
$ 13.50M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007232
-0.33%
-1.87%
+1.41%
$ 679.55K
$ 7.37B
1240
Fuse Network
Fuse Network
FUSE
$ 0.003072
+0.10%
+1.18%
-1.88%
$ 676.14K
$ 21.54M
1241
EstateX
EstateX
ESX
$ 0.0007
+0.43%
-3.28%
+3.06%
$ 671.81K
$ 20.77M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003051
-1.80%
+9.57%
+30.74%
$ 670.21K
$ 12.94M
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.00000171
-0.12%
-12.04%
-12.26%
$ 667.34K
$ 30.09B
1244
Rebel Cars
Rebel Cars
RC
$ 0.00318
+0.94%
-18.69%
-21.84%
$ 664.46K
$ 3.16M
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.022791
-1.28%
+0.57%
+8.50%
$ 659.64K
$ 2.49M
1246
Stratos
Stratos
STOS
$ 0.01693
-0.06%
+0.53%
-4.67%
$ 657.29K
$ 3.14M
1247
Meter Governance
Meter Governance
MTRG
$ 0.02018
+0.15%
-3.63%
-3.95%
$ 651.98K
$ 2.60M
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
+0.07%
+0.86%
-0.78%
$ 646.37K
$ 37.98M
1249
DuckChain
DuckChain
DUCK
$ 0.00009074
+0.13%
+2.93%
-10.70%
$ 645.23K
$ 203.18M
1250
$ 66.69
+0.12%
-0.80%
-8.75%
$ 643.93K
$ 1.12K
1251
$ 1,559.76
-0.04%
-4.09%
-15.66%
$ 643.74K
$ 37.01
1252
$ 0.00104
0.00%
+20.93%
+30.00%
$ 630.75K
$ 61.18M
1253
AI3
AI3
AI3
$ 0.006295
0.00%
+14.32%
+6.92%
$ 619.41K
$ 156.62K
1254
michi
michi
MICHI
$ 0.002313
0.00%
+4.33%
+27.09%
$ 617.71K
$ 707.50K
1255
Rubic
Rubic
RBC
$ 0.003739
-0.27%
-2.71%
-3.04%
$ 617.33K
$ 14.12M
1256
Hifi Finance
Hifi Finance
HIFI
$ 0.00438
0.00%
+1.31%
+7.89%
$ 615.64K
$ 13.22M
1257
JetTon Game
JetTon Game
JETTON
$ 0.04659
+0.02%
+0.28%
-7.89%
$ 613.43K
$ 11.21M
1258
Shardeum
Shardeum
SHM
$ 0.000051
0.00%
+0.40%
+2.84%
$ 612.29K
$ 966.10M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008876
+0.05%
-0.33%
-0.60%
$ 612.21K
$ 76.85M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002103
0.00%
-0.57%
-0.14%
$ 609.58K
$ 25.67M
1261
Reploy
Reploy
RAI
$ 0.0609
-1.57%
-4.70%
-6.37%
$ 608.60K
$ 878.01K
1262
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001959
+2.74%
0.00%
+1.10%
$ 606.60K
$ 153.17M
1263
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006106
-2.07%
-16.18%
-5.67%
$ 605.29K
$ 81.97M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02723
0.00%
+1.22%
+0.33%
$ 596.76K
$ 2.13M
1265
RejuveAI
RejuveAI
RJV
$ 0.000771
0.00%
-7.55%
-20.92%
$ 592.95K
$ 1.68M
1266
THORWallet
THORWallet
TITN
$ 0.01412
-0.07%
+1.68%
+8.41%
$ 591.60K
$ 4.36M
1267
Unizen
Unizen
ZCX
$ 0.00089
-1.97%
+0.24%
+16.67%
$ 589.56K
$ 73.31M
1268
LETSBONK
LETSBONK
LETSBONK
$ 0.00843
+0.64%
+4.86%
+24.11%
$ 588.46K
$ 7.17M
1269
FIO Protocol
FIO Protocol
FIO
$ 0.0006462
-0.34%
+0.83%
-0.63%
$ 588.44K
$ 96.03M
1270
McDonald s xStock
McDonald s xStock
MCDX
$ 277.21
+0.56%
-2.84%
-3.98%
$ 586.45K
$ 198.28
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.00362
-0.63%
-0.55%
-3.60%
$ 585.22K
$ 7.74M
1272
U2U Network
U2U Network
U2U
$ 0.0003849
+0.89%
-0.65%
-2.44%
$ 585.07K
$ 487.42M
1273
Humanode
Humanode
HMND
$ 0.002852
+1.61%
+6.22%
+11.49%
$ 581.72K
$ 16.65M
1274
$ 0.00846
-3.53%
+23.70%
+28.63%
$ 579.71K
$ 5.72M
1275
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
-2.04%
-4.00%
0.00%
$ 577.22K
$ 83.38M
1276
Choise.com
Choise.com
CHO
$ 0.0011163
-0.20%
-14.47%
-19.45%
$ 570.99K
$ 28.08M
1277
$ 420.14
+0.06%
+4.63%
-0.73%
$ 568.92K
$ 146.75
1278
Vertus
Vertus
VERT
$ 0.0010762
+0.22%
+0.16%
+2.74%
$ 566.85K
$ 18.39M
1279
$ 102.63
+0.18%
-6.42%
-4.31%
$ 563.52K
$ 630.36
1280
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0547
-0.16%
-1.69%
-1.12%
$ 561.52K
$ 344.31K
1281
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
-0.31%
+1.09%
$ 559.41K
$ 26.25M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.60K
1283
AS Monaco
AS Monaco
ASM
$ 0.08448
+0.12%
-0.05%
-1.02%
$ 533.74K
$ 651.54K
1284
yesnoerror
yesnoerror
YNE
$ 0.0005355
-0.04%
-1.08%
+3.82%
$ 533.10K
$ 102.44M
1285
$ 157.44
+0.17%
+1.64%
-5.48%
$ 531.65K
$ 378.98
1286
$ 24.944
-0.15%
+4.15%
+6.87%
$ 528.85K
$ 2.64K
1287
MagicCraft
MagicCraft
MCRT
$ 0.0001035
-0.67%
-1.99%
-2.09%
$ 519.95K
$ 308.83M
1288
$ 73.58
-0.75%
-5.93%
-1.28%
$ 515.90K
$ 1.26K
1289
Kindred Labs
Kindred Labs
KIN
$ 0.003495
+1.75%
-3.11%
+9.07%
$ 513.39K
$ 15.31M
1290
Factor
Factor
FACT
$ 0.43
0.00%
+4.44%
-1.10%
$ 503.37K
$ 7.53K
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000578
-1.35%
-11.40%
+5.42%
$ 495.85K
$ 28.25M
1292
XELS
XELS
XELS
$ 0.023097
+0.27%
-1.20%
+2.43%
$ 484.74K
$ 1.01M
1293
ORBOFI
ORBOFI
OBI
$ 0.000334
0.00%
-10.07%
-16.10%
$ 478.94K
$ 6.53M
1294
Rabi
Rabi
RABI
$ 0.0008087
-0.65%
-0.50%
-0.64%
$ 478.05K
$ 39.76M
1295
$ 419.99
-0.13%
+0.38%
-0.87%
$ 473.54K
$ 141.50
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005878
+0.10%
-2.07%
-4.11%
$ 472.93K
$ 998.79M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001513
+0.13%
-2.32%
-3.93%
$ 461.75K
$ 59.89M
1298
$ 0.001432
+0.29%
0.00%
+1.01%
$ 461.64K
$ 39.79M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04568
-0.84%
-0.32%
-0.50%
$ 460.60K
$ 1.18M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.000457
+6.11%
+18.71%
+28.08%
$ 458.73K
$ 133.59M
1301
$ 12.94
-0.69%
-1.75%
+0.31%
$ 449.69K
$ 6.18K
1302
dego.finance
dego.finance
DEGO
$ 0.02105
+2.00%
+3.49%
+1.96%
$ 448.77K
$ 3.32M
1303
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04687
+0.34%
-10.33%
-0.78%
$ 447.64K
$ 1.26M
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040677
+0.66%
+1.57%
-1.12%
$ 444.00K
$ 17.97M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.00074
0.00%
-1.87%
-3.94%
$ 431.53K
$ 186.76K
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1478
0.00%
-2.32%
-0.47%
$ 422.27K
$ 354.90K
1307
$ 58.14
-3.05%
+22.28%
+20.30%
$ 417.81K
$ 2.03K
1308
$ 134.74
+0.21%
-0.30%
-3.28%
$ 415.40K
$ 512.51
1309
TRVL
TRVL
TRVL
$ 0.0009909
-0.48%
-1.51%
-0.65%
$ 411.90K
$ 57.42M
1310
MILLI
MILLI
MILLI
$ 0.000001559
0.00%
-8.27%
+0.13%
$ 411.07K
$ 32.11B
1311
Bazaars
Bazaars
BZR
$ 66.123
-0.18%
-2.31%
-2.10%
$ 410.47K
$ 3.20K
1312
Big Data Protocol
Big Data Protocol
BDP
$ 0.007739
-0.35%
-8.37%
-0.48%
$ 409.45K
$ 6.40M
1313
Privasea AI
Privasea AI
PRAI
$ 0.001302
+0.54%
+6.11%
+9.04%
$ 407.31K
$ 43.74M
1314
SOON
SOON
MRSOON
$ 0.000006037
-2.12%
+34.20%
+15.57%
$ 401.35K
$ 11.05B
1315
Cortex
Cortex
CTXC
$ 0.0016645
+3.06%
-1.42%
-15.61%
$ 394.54K
$ 32.76M
1316
$ 31.73
+0.03%
+9.54%
+20.36%
$ 391.14K
$ 2.74K
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001263
-0.08%
+0.80%
-15.30%
$ 375.42K
$ 95.43M
1318
Node Pay
Node Pay
NC
$ 0.0008876
+0.01%
-1.47%
-5.86%
$ 373.65K
$ 25.92M
1319
enfineo
enfineo
ENF
$ 0.008887
-0.01%
0.00%
+2.72%
$ 360.77K
$ 1.79M
1320
LETSTOP
LETSTOP
STOP
$ 0.0048
+0.42%
-7.14%
-17.78%
$ 356.08K
$ 2.83M
1321
Mode Network
Mode Network
MODE
$ 0.000143
-3.79%
-7.00%
+9.13%
$ 355.50K
$ 380.26M
1322
Stobox
Stobox
STBU
$ 0.002368
0.00%
+6.38%
+28.42%
$ 355.20K
$ 302.66K
1323
EMR
EMR
EMR
$ 0.000408
+3.19%
+5.24%
+21.04%
$ 351.59K
$ 21.05M
1324
VinuChain
VinuChain
VC
$ 0.000352
+2.62%
+1.80%
+1.40%
$ 349.45K
$ 145.96M
1325
Hamster
Hamster
HAM
$ 0.0000000001458
+0.27%
+10.93%
+17.71%
$ 348.57K
$ 371.29T
1326
XRADERS
XRADERS
XR
$ 0.005384
0.00%
-0.83%
+1.30%
$ 348.48K
$ 1.48M
1327
CYBRO
CYBRO
CYBRO
$ 0.002626
+0.46%
+1.12%
-1.05%
$ 348.08K
$ 10.97M
1328
Sekuya
Sekuya
SKYA
$ 0.0006252
0.00%
-0.59%
-9.09%
$ 342.76K
$ 7.98M
1329
GameGPT
GameGPT
DUEL
$ 0.00004079
0.00%
-3.44%
-1.45%
$ 341.92K
$ 5.04M
1330
myDid
myDid
SYL
$ 0.0000439
-0.23%
+0.92%
+1.62%
$ 338.51K
$ 365.21M
1331
Tada
Tada
TADA
$ 0.00049
0.00%
+2.51%
+10.86%
$ 334.75K
$ 436.04K
1332
Dogechain
Dogechain
DC
$ 0.000003458
+1.29%
+8.94%
+16.77%
$ 333.39K
$ 18.19B
1333
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003645
0.00%
-1.46%
+3.96%
$ 332.50K
$ 14.86M
1334
Tune.FM
Tune.FM
JAM
$ 0.00001214
-1.50%
-6.54%
-13.57%
$ 331.26K
$ 89.26M
1335
$ 524.99
-0.25%
+0.25%
+3.76%
$ 326.80K
$ 110.98
1336
$ 22.94
-0.22%
-7.72%
-11.35%
$ 325.72K
$ 3.60K
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000823
-0.36%
-0.12%
-0.84%
$ 322.15K
$ 668.53M
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
0.00%
+0.23%
+0.08%
$ 319.60K
$ 38.72M
1339
Fleek
Fleek
FLK
$ 0.01545
+0.38%
+2.60%
+12.71%
$ 315.60K
$ 3.42M
1340
SinVerse
SinVerse
SIN
$ 0.0003808
0.00%
+5.81%
+18.87%
$ 314.86K
$ 113.41M
1341
Skate
Skate
SKATE
$ 0.00191
-0.65%
-0.22%
+12.27%
$ 314.52K
$ 32.08M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003104
0.00%
-1.74%
+7.29%
$ 310.40K
$ 167.60M
1343
Hatom
Hatom
HTM
$ 0.01796
-2.08%
-1.49%
+15.88%
$ 298.01K
$ 3.09M
1344
$ 7.564
-0.43%
+2.36%
-1.54%
$ 297.99K
$ 9.80K
1345
PAW
PAW
PAW
$ 0.0000000003336
+1.24%
+3.50%
-7.62%
$ 294.15K
$ 179.25T
1346
TENUP
TENUP
TUP
$ 0.00274
+0.36%
+4.14%
+7.78%
$ 291.88K
$ 4.71M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.54T
1348
Portuma
Portuma
PORTUMA
$ 0.0000761
+2.40%
-1.92%
-4.00%
$ 290.67K
$ 433.21M
1349
Bondex
Bondex
BDXN
$ 0.001781
+0.17%
-0.82%
+9.65%
$ 289.12K
$ 31.49M
1350
EDENA
EDENA
EDENA
$ 0.03827
-0.13%
+0.95%
-9.85%
$ 288.65K
$ 719.77K
1351
Cosplay Token
Cosplay Token
COT
$ 0.00072
0.00%
-0.14%
-0.55%
$ 283.94K
$ 11.64M
1352
$ 151.33
-0.01%
+2.70%
+2.07%
$ 280.58K
$ 437.71
1353
$ 19.9
+0.15%
-3.40%
-0.30%
$ 279.50K
$ 3.31K
1354
ivendPay
ivendPay
IVPAY
$ 0.000293
0.00%
-8.44%
-14.33%
$ 278.57K
$ 4.35M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002349
+0.25%
+6.15%
+31.60%
$ 274.16K
$ 249.79M
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02642
-0.15%
+2.49%
-1.12%
$ 263.98K
$ 1.06M
1357
LightLink
LightLink
LL
$ 0.003157
+0.16%
-0.03%
-1.09%
$ 258.24K
$ 14.32M
1358
$ 11.19
-0.09%
+2.94%
+7.80%
$ 256.86K
$ 5.26K
1359
Fruits
Fruits
FRTS
$ 0.000011882
-0.50%
-4.47%
+15.15%
$ 249.31K
$ 5.20B
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03552
-0.03%
-1.31%
-0.06%
$ 248.47K
$ 1.56M
1361
Chainge
Chainge
XCHNG
$ 0.0005069
-3.43%
+4.54%
+1.78%
$ 246.55K
$ 125.29K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003861
0.00%
+0.54%
+6.41%
$ 240.24K
$ 1.45B
1363
Gata
Gata
GATA
$ 0.002136
-0.23%
+1.09%
-2.42%
$ 239.75K
$ 26.08M
1364
MTP
MTP
MTP
$ 0.0002684
+0.11%
+2.15%
+4.44%
$ 238.04K
$ 219.21M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000417
-0.24%
-1.19%
+10.34%
$ 231.25K
$ 195.66B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004731
-2.86%
-6.88%
+5.87%
$ 229.74K
$ 12.50M
1367
MARS4
MARS4
MARS4
$ 0.00008851
-0.10%
-0.67%
+4.35%
$ 219.36K
$ 931.95M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003096
+0.03%
+0.59%
+0.36%
$ 216.85K
$ 17.53M
1369
The Root Network
The Root Network
ROOT
$ 0.00005485
-6.08%
+1.94%
+1.83%
$ 207.42K
$ 12.36M
1370
$ 296.23
-0.06%
+2.06%
+2.65%
$ 200.62K
$ 196.37
1371
Coldstack
Coldstack
CLS
$ 0.008442
+0.11%
-0.31%
-0.80%
$ 198.53K
$ 2.20M
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0005324
+4.98%
-4.39%
-17.83%
$ 197.99K
$ 176.73M
1373
Tradetomato
Tradetomato
TTM
$ 0.002441
0.00%
+0.21%
-1.17%
$ 196.84K
$ 22.67K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002462
-0.12%
+0.29%
-0.65%
$ 196.43K
$ 9.36M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002707
+0.41%
-10.67%
0.00%
$ 194.34K
$ 54.30M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004718
-0.91%
+0.38%
+3.61%
$ 188.16K
$ 93.69M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002674
0.00%
-1.73%
-4.33%
$ 184.51K
$ 142.23M
1378
WING
WING
WING
$ 0.02708
0.00%
-1.38%
+0.70%
$ 183.65K
$ 8.36K
1379
Leeds United FC
Leeds United FC
LUFC
$ 0.03652
-1.92%
-0.76%
-1.68%
$ 183.56K
$ 1.53M
1380
PAWS
PAWS
PAWS
$ 0.000003294
0.00%
+2.14%
+16.24%
$ 174.70K
$ 18.86B
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001997
-1.04%
+38.35%
+7.26%
$ 174.25K
$ 10.35M
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0003019
+23.37%
+48.76%
+51.49%
$ 170.68K
$ 507.32M
1383
$ 178.89
+0.14%
+1.73%
+1.51%
$ 164.99K
$ 313.24
1384
The Epiko
The Epiko
EPIKO
$ 0.0009298
-0.24%
-1.07%
+22.70%
$ 161.79K
$ 81.81K
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002513
+0.16%
-7.78%
-13.93%
$ 160.53K
$ 268.02M
1386
AME Chain
AME Chain
AME
$ 0.0003055
-0.10%
-1.48%
+0.96%
$ 152.80K
$ 209.63M
1387
Bombie
Bombie
BOMB
$ 0.00001645
+0.24%
+1.41%
+7.59%
$ 149.22K
$ 3.29B
1388
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-1.95%
-7.70%
$ 149.16K
$ 2.14K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
+0.33%
+0.66%
$ 144.58K
$ 56.36M
1390
$ 21.2
-1.74%
+15.38%
+11.60%
$ 143.89K
$ 4.92K
1391
Belong
Belong
LONG
$ 0.001992
-0.98%
+6.16%
+12.82%
$ 143.00K
$ 23.30M
1392
Azuro
Azuro
AZUR
$ 0.000715
0.00%
+3.49%
-4.30%
$ 142.93K
$ 6.79M
1393
$ 21.91
-0.05%
-0.99%
-2.10%
$ 137.84K
$ 2.58K
1394
$ 915.93
-0.74%
+1.13%
-1.58%
$ 137.57K
$ 73.09
1395
YALA
YALA
YALA
$ 0.0004588
-0.13%
+14.34%
+14.00%
$ 133.18K
$ 129.85M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001919
0.00%
+27.99%
+13.44%
$ 131.58K
$ 9.17B
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03964
+0.05%
-0.85%
+8.87%
$ 130.85K
$ 1.38M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.11%
0.00%
$ 126.39K
$ 7.33M
1399
DexCheck
DexCheck
DCK
$ 0.0001852
+1.37%
-2.37%
+13.90%
$ 125.61K
$ 12.09M
1400
$ 135.65
-0.45%
-4.02%
-8.02%
$ 121.76K
$ 447.87
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010134
+0.01%
-1.04%
+2.91%
$ 113.31K
$ 40.52M
1402
$ 151.59
+0.04%
+2.70%
-8.94%
$ 112.54K
$ 388.42
1403
Laika AI
Laika AI
LKI
$ 0.0002622
0.00%
-2.75%
-2.39%
$ 112.07K
$ 219.51M
1404
Paysenger
Paysenger
EGO
$ 0.000545
+0.33%
-3.03%
-1.97%
$ 109.65K
$ 108.48M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001139
-0.09%
-0.87%
-1.22%
$ 109.03K
$ 39.41M
1406
$ 290.21
+0.17%
+0.47%
-0.92%
$ 108.72K
$ 223.61
1407
Vestate
Vestate
VES
$ 0.000701
-0.14%
+0.72%
0.00%
$ 100.45K
$ 2.60M
1408
Units.Network
Units.Network
UNIT0
$ 0.01971
-0.27%
-2.29%
-4.76%
$ 100.40K
$ 2.26M
1409
$ 442.43
-0.01%
+1.67%
+3.40%
$ 93.03K
$ 144.24
1410
Artfi
Artfi
ARTFI
$ 0.000712
0.00%
+2.30%
+0.85%
$ 92.69K
$ 16.62M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
0.00%
+0.52%
-0.20%
$ 89.78K
$ 8.74M
1412
$ 819.49
+0.22%
+5.28%
+6.10%
$ 88.98K
$ 83.21
1413
$ 1,819.6
+0.30%
-1.91%
+0.89%
$ 87.37K
$ 31.70
1414
Zelwin
Zelwin
ZLW
$ 0.001196
0.00%
-1.07%
+3.18%
$ 86.87K
$ 4.37M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007643
+0.01%
-1.99%
-1.04%
$ 83.42K
$ 7.32M
1416
TeaFi
TeaFi
TEAFI
$ 0.001627
+0.12%
-8.33%
-27.13%
$ 81.42K
$ 30.31M
1417
CRAT
CRAT
CRAT
$ 0.002668
-0.15%
-1.00%
-2.09%
$ 79.95K
$ 7.67M
1418
$ 3.918
-1.12%
+21.79%
+15.29%
$ 79.04K
$ 33.34K
1419
EYWA
EYWA
EYWA
$ 0.0007205
-0.01%
-0.03%
-3.16%
$ 72.01K
$ 25.25M
1420
Hivello
Hivello
HVLO
$ 0.0000657
-0.02%
-0.08%
-1.47%
$ 71.24K
$ 299.72M
1421
$ 11.926
-0.02%
+7.79%
+33.55%
$ 70.66K
$ 8.11K
1422
MBD Financials
MBD Financials
MBD
$ 0.00000269
+0.75%
+8.87%
+10.66%
$ 70.04K
$ 8.95B
1423
Renta Network
Renta Network
RENTA
$ 0.0001533
0.00%
+1.73%
+10.29%
$ 69.67K
$ 104.47K
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011857
-0.09%
+0.37%
-23.02%
$ 67.89K
$ 503.57M
1425
TRUST AI
TRUST AI
TRT
$ 0.0175
0.00%
-5.41%
-33.46%
$ 66.50K
$ 7.71K
1426
SLF
SLF
SLF
$ 0.0003893
-0.57%
-0.85%
-3.17%
$ 64.23K
$ 148.78M
1427
$ 4.278
-0.51%
+3.49%
-1.68%
$ 61.98K
$ 15.83K
1428
Dexlab
Dexlab
XLAB
$ 0.000000168
-0.59%
-5.62%
-8.55%
$ 59.08K
$ 270.42B
1429
$ 420.25
-0.35%
+0.48%
+1.35%
$ 55.03K
$ 135.93
1430
$ 380.24
+0.44%
-2.38%
-2.80%
$ 51.31K
$ 192.76
1431
IRIS Chain
IRIS Chain
IRC
$ 0.0002274
0.00%
-4.61%
-22.36%
$ 49.23K
$ 6.92M
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001208
-3.44%
+1.00%
+21.29%
$ 47.91K
$ 5.80M
1433
$ 64.25
-0.02%
+4.34%
+3.25%
$ 47.55K
$ 961.69
1434
$ 420.17
-0.02%
-6.91%
-6.67%
$ 44.54K
$ 146.46
1435
$ 48.38
-0.06%
+0.37%
-0.02%
$ 44.25K
$ 1.23K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001184
0.00%
0.00%
+10.63%
$ 43.72K
$ 40.05M
1437
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1438
$ 14.12
0.00%
-0.70%
-2.88%
$ 39.36K
$ 4.21K
1439
Etarn
Etarn
ETAN
$ 0.00043
-0.70%
+0.95%
-7.39%
$ 35.86K
$ 139.06M
1440
MASS
MASS
MASS
$ 0.0003765
+0.50%
-2.11%
-2.09%
$ 31.76K
$ 176.78M
1441
$ 223.18
-0.34%
-0.21%
-1.19%
$ 29.48K
$ 266.56
1442
$ 6.499
+0.02%
-0.57%
+0.90%
$ 29.06K
$ 12.23K
1443
$ 193.35
-0.55%
-1.12%
-0.22%
$ 27.53K
$ 313.42
1444
$ 50.64
-0.02%
-1.87%
-5.95%
$ 25.75K
$ 1.19K
1445
$ 209.17
+0.43%
+2.61%
+0.70%
$ 25.64K
$ 318.07
1446
$ 541.69
+0.03%
+2.94%
+12.15%
$ 25.46K
$ 109.74
1447
$ 205.63
-0.03%
+0.08%
-1.21%
$ 25.27K
$ 290.31
1448
$ 118.57
-0.16%
+2.02%
+0.94%
$ 24.95K
$ 513.30
1449
$ 26.66
+0.04%
+0.26%
-1.44%
$ 24.23K
$ 2.08K
1450
$ 332.81
-0.25%
+0.02%
-0.20%
$ 22.53K
$ 173.53
1451
$ 50.83
-0.08%
+0.36%
-0.57%
$ 22.19K
$ 1.09K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007309
+1.08%
-21.26%
+7.83%
$ 19.71K
$ 16.28M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007118
-0.66%
-14.29%
-16.30%
$ 18.54K
$ 77.00M
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00755
-3.58%
-4.19%
-13.63%
$ 17.86K
$ 5.48M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.000000383
+0.10%
+7.75%
+15.45%
$ 17.67K
$ 119.64B
1456
$ 16.22
0.00%
-4.70%
-10.58%
$ 16.40K
$ 3.75K
1457
Evrynet
Evrynet
EVRY
$ 0.0003741
+0.59%
-6.50%
-41.81%
$ 15.11K
$ 1.46M
1458
$ 8.28
-0.84%
-4.50%
-12.49%
$ 14.88K
$ 7.46K
1459
Canxium
Canxium
CAU
$ 0.01102
0.00%
-11.13%
-37.85%
$ 13.58K
$ 27.82K
1460
DePHY
DePHY
PHY
$ 0.0001622
+0.12%
+0.68%
-4.70%
$ 11.73K
$ 368.73M
1461
$ 183.5
-0.20%
-0.88%
-1.62%
$ 11.27K
$ 344.20
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001001
0.00%
-17.13%
-15.89%
$ 6.62K
$ 157.09K
1463
$ 12.7
-0.08%
-2.83%
-2.45%
$ 6.55K
$ 4.64K
1464
$ 12.12
-0.08%
-2.18%
-1.30%
$ 5.15K
$ 4.84K
1465
$ 549.86
+0.08%
+0.37%
-2.04%
$ 5.14K
$ 107.69
1466
$ 119.61
+0.05%
+4.05%
+1.50%
$ 4.13K
$ 494.10
1467
$ 184.31
+0.20%
-2.32%
-4.58%
$ 3.92K
$ 318.02
1468
$ 91.67
+0.23%
+0.04%
-0.28%
$ 3.70K
$ 652.03
1469
$ 47.66
-0.02%
-2.69%
-4.72%
$ 3.62K
$ 1.19K
1470
$ 225.12
+0.35%
+1.10%
+0.29%
$ 3.25K
$ 255.41
1471
$ 450.94
+0.13%
-3.27%
-4.90%
$ 3.14K
$ 128.57
1472
$ 25.19
0.00%
-1.64%
-3.45%
$ 2.88K
$ 2.29K
1473
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
-1.54%
+18.52%
$ 2.68K
$ 100.64M
1474
$ 112.1
+0.32%
+0.78%
-0.75%
$ 2.67K
$ 505.18
1475
$ 188.95
+0.13%
+1.03%
+0.05%
$ 2.34K
$ 317.06
1476
Soldex
Soldex
SOLX
$ 0.000005483
+0.02%
-0.07%
+0.22%
$ 2.30K
$ 4.58B
1477
$ 126.9
-0.24%
+0.02%
+0.24%
$ 1.84K
$ 470.55
1478
$ 266.59
+0.58%
+0.78%
-1.99%
$ 1.40K
$ 217.92
1479
$ 435.24
+0.47%
+2.82%
+1.82%
$ 570.56
$ 140.13
1480
$ 215.51
-0.40%
-1.21%
-3.43%
$ 508.91
$ 253.13
1481
$ 709.04
-0.61%
-0.39%
-1.06%
$ 410.41
$ 87.59
1482
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.48%
+9.74%
--
$ 109.84K
1483
ALKIMI
ALKIMI
ALKIMI
$ 0.00278
+4.12%
0.00%
+0.72%
--
$ 2.72M
1484
Bitlayer
Bitlayer
BTR
$ 0.03037
+1.38%
+4.64%
+4.15%
--
$ 2.68M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000778
-0.39%
-5.26%
-9.57%
--
$ 23.62M
1486
Tatsu
Tatsu
TATSU
$ 0.799
-0.13%
-0.87%
-6.35%
--
$ 6.48K
1487
CodexField
CodexField
CODEX
$ 16.5585
+0.29%
+1.53%
-3.32%
--
$ 771.53
1488
ESTV
ESTV
ESTV
$ 1.76
-0.06%
+1.21%
+7.98%
--
$ 31.88K
1489
WandrLust
WandrLust
AFK
$ 0.0001507
+0.62%
+80.13%
+133.88%
--
$ 42.20M
1490
Utya
Utya
UTYA
$ 0.03563
+0.33%
-3.68%
-18.60%
--
$ 2.43M
1491
Metti Token
Metti Token
MTT
$ 11.79
0.00%
-0.17%
-5.42%
--
$ 1.61K
1492
UNC
UNC
UNC
$ 0.004
-1.16%
-22.51%
-21.01%
--
$ 29.47M
1493
XTM
XTM
XTM
$ 0.00077
-1.28%
+1.99%
-5.17%
--
$ 12.78M
1494
Swarm Network
Swarm Network
TRUTH
$ 0.015518
-1.96%
+10.59%
+58.49%
--
$ 25.12M
1495
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+4.85%
+37.58%
--
$ 219.06K
1496
Blinky
Blinky
BLINKY
$ 0.000000032
0.00%
-27.27%
-17.95%
--
$ 356.18B
1497
GoldFinger
GoldFinger
GF
$ 0.0013117
-0.52%
-1.59%
-5.96%
--
$ 1.72M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000008013
+0.42%
-3.31%
-10.55%
--
$ 8.22T
1499
NEET
NEET
NEET
$ 0.03662
+0.72%
-5.21%
+29.49%
--
$ 1.67M
1500
dovu
dovu
DOVU
$ 0.0026508
0.00%
-2.59%
-1.32%
--
$ 1.11M
1501
KlipAI
KlipAI
KLIP
$ 0.004672
-0.04%
-1.31%
-1.02%
--
$ 16.39M
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001311
-1.13%
-11.75%
+8.37%
--
$ 4.61B
1503
Donablock
Donablock
DOBO
$ 0.00025
0.00%
-26.47%
-71.91%
--
$ 7.17M
1504
Flork
Flork
FLORK
$ 0.000001699
+0.98%
-6.63%
-41.52%
--
$ 55.21B
1505
Turingbitchain
Turingbitchain
TBC
$ 6.578
+0.02%
-0.35%
+2.36%
--
$ 14.93K
1506
Vidaio
Vidaio
SN85
$ 3.354
0.00%
-4.46%
-12.00%
--
$ 736.11
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001884
-0.51%
-3.50%
-8.56%
--
$ 12.99M
1508
SOEX
SOEX
SOEX
$ 0.002681
+0.33%
+1.34%
-12.65%
--
$ 3.65M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001177
0.00%
-0.34%
+6.79%
--
$ 78.40M
1510
xx network
xx network
XX
$ 0.00414
+1.37%
+9.11%
+20.05%
--
$ 479.24K
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.10%
+0.91%
--
$ 200.25K
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004847
+1.56%
+3.59%
+17.11%
--
$ 62.31M
1513
Clash
Clash
CLASH
$ 0.020092
-1.80%
+6.15%
+22.42%
--
$ 2.85M
1514
ONI
ONI
ONI
$ 0.006496
-0.20%
-0.41%
-4.40%
--
$ 4.70M
1515
EPHYRA
EPHYRA
EPH
$ 0.002304
-0.48%
-0.26%
-2.37%
--
$ 23.96M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.501
-0.38%
-1.12%
+2.31%
--
$ 13.70K
1517
PepeOracles
PepeOracles
PE
$ 0.00000054
+62.00%
-75.00%
-93.16%
--
$ 109.65B
1518
BELIEF
BELIEF
BELIEF
$ 0.0004837
-0.94%
+19.76%
+11.51%
--
$ 145.55M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002993
+0.32%
-32.20%
-69.02%
--
$ 37.32M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0196
-0.36%
-1.91%
-11.74%
--
$ 1.18M
1521
TICS
TICS
TICS
$ 0.03323
+0.73%
-3.20%
-16.47%
--
$ 3.45M
1522
memes will continue
memes will continue
MEMES
$ 0.0013147
+1.41%
-4.19%
+14.84%
--
$ 53.93M
1523
OpenOcean
OpenOcean
OOE
$ 0.0005309
0.00%
-0.97%
-1.06%
--
$ 195.33K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012997
+0.11%
-7.51%
+14.99%
--
$ 41.14B
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-2.38%
+0.08%
--
$ 1.41M
1526
$ 0.01843
-0.22%
-0.75%
-7.60%
--
$ 1.13M
1527
Mixin
Mixin
XIN
$ 59.47
-0.05%
-0.02%
+0.71%
--
$ 706.12
1528
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 613.44K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00731
-0.27%
+0.55%
+0.14%
--
$ 12.99M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000212
-2.79%
-5.00%
-11.44%
--
$ 30.39M
1531
RUJI
RUJI
RUJI
$ 0.39
+0.54%
+0.57%
+5.41%
--
$ 22.19K
1532
TRIPLET
TRIPLET
TRIPLET
$ 0.009537
-1.37%
-20.63%
+8.24%
--
$ 6.06M
1533
LiveArt
LiveArt
ART
$ 0.0003205
-0.31%
+16.56%
+28.62%
--
$ 188.96M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001386
0.00%
+0.07%
+0.73%
--
$ 3.56M
1535
Nexum
Nexum
NEXM
$ 0.005628
+0.56%
-2.21%
-0.07%
--
$ 2.53M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01574
-0.82%
-1.57%
+0.19%
--
$ 3.49M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001697
-0.40%
+0.05%
+1.66%
--
$ 264.69M
1538
Backstage
Backstage
BKS
$ 0.0018583
+0.02%
-0.01%
-17.33%
--
$ 28.97M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.010358
-1.61%
-5.18%
+65.01%
--
$ 9.99M
1540
Medifakt
Medifakt
FAKT
$ 0.0005741
+0.12%
+0.98%
-0.83%
--
$ 17.41M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015182
-2.60%
-6.96%
+21.37%
--
$ 4.45M
1542
Love Bit
Love Bit
LB
$ 0.0000002124
0.00%
+1.29%
+11.79%
--
$ 110.03B
1543
QBX
QBX
QBX
$ 0.000619
+0.49%
+2.67%
-10.09%
--
$ 4.44M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.696
+0.09%
+0.75%
-0.63%
--
$ 19.40K
1545
VPEPE
VPEPE
VPEPE
$ 0.00735
-0.41%
-2.01%
-0.41%
--
$ 864.23K
1546
Dragonswap
Dragonswap
DRG
$ 0.01201
0.00%
-3.75%
+0.82%
--
$ 284.85K
1547
XP8
XP8
XP8
$ 0.00131
0.00%
+8.26%
-18.13%
--
$ 8.29K
1548
SedraCoin
SedraCoin
SDR
$ 0.000005078
0.00%
-0.33%
-9.77%
--
$ 2.01M
1549
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+16.32%
-26.02%
--
$ 124.93M
1550
TrueBit
TrueBit
TRU1
$ 0.006172
+3.61%
+1.13%
+43.78%
--
$ 8.83M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 5.13M
1552
Immunefi
Immunefi
IMU
$ 0.00244
-0.04%
+2.18%
+5.59%
--
$ 24.35M
1553
Doran
Doran
DRN
$ 0.1284
-0.23%
-1.23%
-0.78%
--
$ 354.06K
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001087
-0.74%
-0.46%
-10.01%
--
$ 9.68M
1555
3KDS
3KDS
3KDS
$ 0.0012551
-0.21%
-1.40%
-5.10%
--
$ 54.59M
1556
USD.AI
USD.AI
CHIP
$ 0.06714
+0.81%
+5.11%
+20.09%
--
$ 10.53M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10376
+2.20%
+18.81%
-25.10%
--
$ 6.73M
1558
Moonveil
Moonveil
MORE
$ 0.0000372
+0.52%
+0.54%
+0.74%
--
$ 1.51B
1559
Rexas Finance
Rexas Finance
RXS
$ 0.00072
-0.28%
0.00%
+1.55%
--
$ 24.05M
1560
Unibase
Unibase
UB
$ 0.16115
+1.40%
+6.70%
+25.50%
--
$ 2.01M
1561
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004191
-0.17%
+7.42%
+23.86%
--
$ 137.39M
1562
Red Horse
Red Horse
RH
$ 0.011877
+0.08%
-0.01%
-0.03%
--
$ 7.16M
1563
Songbird
Songbird
SGB
$ 0.0017037
+2.74%
-5.51%
+32.99%
--
$ 58.51M
1564
Momo
Momo
MOMO
$ 0.0013119
+0.24%
-1.90%
+41.58%
--
$ 66.89M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003128
-5.11%
+11.04%
+9.26%
--
$ 26.22M
1566
Kuvi
Kuvi
KUVI
$ 0.03493
-0.26%
-2.25%
+33.98%
--
$ 1.01M
1567
Dolphin
Dolphin
POD
$ 0.2653
-1.22%
-4.86%
--
--
$ 721.07K
1568
NEXST
NEXST
NXT
$ 0.0877
+2.14%
--
--
--
$ 1.21M
1569
Trading Payment
Trading Payment
TPTU
$ 0.06024
+0.02%
-0.89%
-0.81%
--
$ 952.23K
1570
luminous
luminous
LUM
$ 0.2559
+1.70%
+0.78%
-4.32%
--
$ 211.62K
1571
SKX
SKX
SKX
$ 0.01188
0.00%
+9.19%
-11.48%
--
$ 53.38K
1572
Collector Crypt
Collector Crypt
CARDS
$ 0.10803
-0.14%
-13.65%
-20.53%
--
$ 913.24K
1573
Hippius
Hippius
SN75
$ 7.013
-0.26%
-3.27%
+2.99%
--
$ 2.40K
1574
TonCapy
TonCapy
TCAPY
$ 0.0000006337
-0.68%
+1.81%
-0.32%
--
$ 66.14B
1575
Amocucinare
Amocucinare
AMORE
$ 0.001459
-1.40%
+1.23%
-9.50%
--
$ 23.55M
1576
$ 112.9
+0.23%
-0.60%
-16.36%
--
$ 582.43
1577
PUNKVISM
PUNKVISM
PVT
$ 0.00045
-0.22%
-0.90%
-1.60%
--
$ 133.58M
1578
Pond Coin
Pond Coin
PNDC
$ 0.00000005826
+0.44%
+1.24%
+1.02%
--
$ 904.31B
1579
Iron Fish
Iron Fish
IRON
$ 0.08238
-0.60%
-0.04%
+36.05%
--
$ 713.02K
1580
MetaType
MetaType
META
$ 0.00003216
-4.71%
+0.03%
+1.77%
--
$ 21.62M
1581
Build N Build
Build N Build
共建
$ 0.002713
-2.07%
-18.11%
-25.37%
--
$ 20.53M
1582
Chimpzee
Chimpzee
CHMPZ
$ 0.0000116
-0.09%
-0.60%
-1.45%
--
$ 2.36B
1583
ATLA
ATLA
ATLA
$ 245.2992
-0.76%
+1.57%
-5.41%
--
$ 4.12K
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009436
-0.40%
-7.86%
-12.29%
--
$ 6.24M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01485
-1.22%
+0.83%
-4.19%
--
$ 435.52K
1586
MXN
MXN
MXN
$ 0.05571
+0.13%
-0.53%
+0.14%
--
$ 1.18M
1587
XYZVerse
XYZVerse
XYZ
$ 0.00008066
-0.94%
-1.46%
-1.96%
--
$ 224.81M
1588
Milady Cult
Milady Cult
CULT
$ 0.0001814
-0.11%
-4.18%
-3.10%
--
$ 190.30M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.00852
+1.27%
-6.18%
-8.99%
--
$ 6.56M
1590
Dupe
Dupe
DUPE
$ 0.007084
-0.10%
-1.48%
+6.36%
--
$ 8.05M
1591
UDAO
UDAO
UDAO
$ 0.08408
+0.01%
-0.65%
-1.77%
--
$ 271.99K
1592
SyncVault
SyncVault
SVTS
$ 0.1299
-0.34%
-0.35%
+0.01%
--
$ 57.80K
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007887
-0.30%
-1.63%
-7.73%
--
$ 73.79M
1594
Effect AI
Effect AI
EFFECT
$ 0.002011
+0.40%
+0.30%
-3.85%
--
$ 4.23M
1595
LienFi
LienFi
LFI
$ 0.00020405
+5.86%
+15.90%
+158.77%
--
$ 848.36M
1596
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.09%
-0.32%
--
$ 1.17M
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008009
0.00%
+6.29%
+4.91%
--
$ 70.47M
1598
$ 37.71
-0.11%
+3.70%
+5.50%
--
$ 2.04K
1599
DIN
DIN
DIN
$ 0.004989
+0.12%
-4.35%
+0.14%
--
$ 903.33K
1600
Lobstar
Lobstar
LOBSTAR
$ 0.002143
+3.35%
-1.91%
+3.45%
--
$ 27.43M
1601
RISE
RISE
RISE
$ 0.003374
-0.47%
-3.05%
+0.93%
--
$ 1.36M
1602
ADO Protocol
ADO Protocol
ADO
$ 0.00509
0.00%
-1.70%
-8.47%
--
$ 54.57K
1603
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007374
-1.15%
-1.54%
-2.50%
--
$ 31.04M
1604
Capybobo
Capybobo
PYBOBO
$ 0.0007862
-0.05%
+1.03%
+10.02%
--
$ 70.67M
1605
Force
Force
FRC
$ 0.0002187
+0.05%
-0.09%
+0.88%
--
$ 25.61M
1606
Play AI
Play AI
PLAI
$ 0.001956
-0.10%
-0.26%
-0.05%
--
$ 37.43M
1607
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99
+0.85%
-8.45%
-14.75%
--
$ 46.89K
1608
KulaDAO
KulaDAO
KULA
$ 0.14604
0.00%
-1.38%
-1.68%
--
$ 22.59K
1609
MBOOM
MBOOM
MBOOM
$ 0.0024789
+0.01%
-0.05%
-2.28%
--
$ 23.02M
1610
COCA
COCA
COCA
$ 1.43398
+0.30%
+0.10%
-1.54%
--
$ 178.35K
1611
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002228
-0.09%
-1.51%
-0.45%
--
$ 192.48M
1612
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05277
-1.63%
+6.31%
+72.50%
--
$ 6.15M
1613
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.06%
-19.32%
--
$ 10.98K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.00605
0.00%
-0.75%
-13.66%
--
$ 7.90K
1615
LITR
LITR
LITR
$ 0.00000725
+0.56%
+1.97%
-3.85%
--
$ 6.86B
1616
Dogeshit
Dogeshit
SHIT
$ 0.000005744
+10.95%
-29.24%
+15.95%
--
$ 14.91B
1617
Brevis
Brevis
BREV
$ 0.1307
-1.42%
+0.92%
+2.81%
--
$ 492.73K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.04%
-0.05%
-0.08%
--
$ 6.04M
1619
MOVA
MOVA
MOVA
$ 0.7466
-0.03%
+0.90%
-0.41%
--
$ 235.69K
1620
KGEN
KGEN
KGEN
$ 0.2412
+0.46%
+13.84%
+27.75%
--
$ 952.69K
1621
Moongate
Moongate
MGT
$ 0.00022341
0.00%
-0.51%
-3.08%
--
$ 36.34M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.8659
-1.72%
+6.04%
+14.59%
--
$ 161.03K
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001579
0.00%
-29.28%
+25.41%
--
$ 90.16M
1624
maxxing
maxxing
MAXXING
$ 0.004666
+3.26%
-8.93%
-17.74%
--
$ 12.76M
1625
Janction
Janction
JCT
$ 0.003124
-1.67%
-2.04%
+3.93%
--
$ 11.32M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0041
+0.24%
-17.69%
-21.29%
--
$ 728.80K
1627
iUP
iUP
IUP
$ 0.002868
-0.66%
+0.60%
0.00%
--
$ 3.49M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005291
-0.09%
-2.90%
-6.68%
--
$ 2.34B
1629
Moltbook
Moltbook
MOLT
$ 0.00001699
+0.72%
-0.83%
-6.62%
--
$ 4.51B
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004236
+22.45%
-40.78%
-40.78%
--
$ 11.99M
1631
CREPE
CREPE
CREPE
$ 0.0001755
-0.17%
-17.04%
+4.90%
--
$ 5.48M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0761
0.00%
-0.50%
+7.67%
--
$ 62.50
1633
ProximaX
ProximaX
XPX
$ 0.0001359
+0.14%
+1.90%
+1.46%
--
$ 392.43M
1634
ENI Minds
ENI Minds
ENM
$ 0.00243
-2.35%
-42.76%
-91.73%
--
$ 42.40M
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002922
-0.07%
-0.81%
-3.85%
--
$ 21.84M
1636
WorldLand
WorldLand
WL
$ 0.00748
-0.27%
+3.74%
+2.19%
--
$ 469.33K
1637
Ai Xovia
Ai Xovia
AIX
$ 0.78706
-0.40%
-2.69%
+7.55%
--
$ 881.27K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030669
+0.65%
-1.34%
-19.11%
--
$ 6.96B
1639
Almanak
Almanak
ALMANAK
$ 0.002001
+0.10%
-3.10%
+15.29%
--
$ 27.53M
1640
Bityuan
Bityuan
BTY
$ 0.05099
+1.68%
+8.58%
+30.72%
--
$ 1.13M
1641
JGGL
JGGL
JGGL
$ 2.0857
-0.21%
-0.36%
-1.76%
--
$ 495.10K
1642
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1644
WEEX Token
WEEX Token
WXT
$ 0.020764
-0.42%
-0.27%
+4.08%
--
$ 74.91M
1645
AlphBanX
AlphBanX
ABX
$ 0.005173
+0.41%
-0.87%
-15.81%
--
$ 935.40K
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.08967
-0.25%
+12.00%
+12.25%
--
$ 3.16M
1647
Flying Tulip
Flying Tulip
FT
$ 0.09472
+0.64%
+0.91%
-0.62%
--
$ 576.48K
1648
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1649
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008676
-0.63%
-9.51%
-14.10%
--
$ 5.90M
1650
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05601
-0.14%
--
--
--
$ 356.67K
1651
TronBank
TronBank
TBK
$ 0.6346
-0.20%
+0.48%
-0.91%
--
$ 210.83K
1652
Minto
Minto
BTCMT
$ 0.66
-0.06%
+0.09%
+0.03%
--
$ 81.25K
1653
Calgo
Calgo
CLGO
$ 0.01114
0.00%
-9.43%
-16.43%
--
$ 522.61K
1654
DPENGU
DPENGU
DPENGU
$ 0.000908
+0.22%
0.00%
-9.06%
--
$ 6.68M
1655
Navcoin
Navcoin
NAV
$ 0.04698
+0.83%
+1.09%
-16.07%
--
$ 1.18M
1656
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
+0.51%
+13.24%
--
$ 290.68K
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.00383
+0.03%
+0.24%
-1.21%
--
$ 14.07M
1658
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-1.24%
--
$ 3.40M
1659
LocaGo
LocaGo
LCG
$ 0.0000502
0.00%
-61.38%
-80.52%
--
$ 1.75M
1660
SBTC
SBTC
SBTC
$ 80,822.58
-0.24%
-0.82%
-0.65%
--
$ 0.12
1661
Gametaverse
Gametaverse
GT
$ 0.00011
-8.33%
-15.38%
-96.54%
--
$ 36.86M
1662
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001411
0.00%
+2.99%
+15.94%
--
$ 7.41M
1663
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7414
+2.26%
-2.58%
-69.06%
--
$ 2.78K
1664
REAL
REAL
ASSET
$ 0.10694
-1.25%
+32.41%
+49.82%
--
$ 4.86M
1665
MongolNFT
MongolNFT
MNFT
$ 0.000018365
-1.03%
+5.61%
+21.98%
--
$ 563.03M
1666
Echelon
Echelon
ECHELON
$ 0.07546
+1.16%
+7.68%
+7.02%
--
$ 914.34K
1667
VeriFarm
VeriFarm
VFARM
$ 0.02995
-0.93%
-1.87%
+0.03%
--
$ 269.33K
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.003579
-0.42%
+0.79%
+1.45%
--
$ 16.29M
1669
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.04%
0.00%
+0.01%
--
$ 54.50K
1670
Snapmuse.io
Snapmuse.io
SMX
$ 0.00149
-0.07%
-0.13%
+3.56%
--
$ 46.62M
1671
Paladeum
Paladeum
PLB
$ 0.7667
-0.10%
+0.87%
+7.92%
--
$ 312.72K
1672
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 92.73K
1673
Trusta.AI
Trusta.AI
TA
$ 0.05096
-0.16%
-1.17%
-2.31%
--
$ 1.20M
1674
$ 372.22
-0.12%
+9.53%
+14.54%
--
$ 235.43
1675
EX Sports
EX Sports
EXS
$ 0.00153
-0.13%
-3.37%
-42.38%
--
$ 7.27M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.03%
+0.07%
--
$ 861.09M
1677
OZONE
OZONE
OZONE
$ 2.46
+1.45%
+5.36%
+9.20%
--
$ 4.97K
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04384
-1.58%
-0.55%
-8.49%
--
$ 960.43K
1679
BRL
BRL
BRL
$ 0.2037
0.00%
-0.10%
-0.05%
--
$ 2.35M
1680
Unitas
Unitas
UP
$ 0.16268
+0.48%
+10.55%
+8.84%
--
$ 444.66K
1681
LIF3
LIF3
LIF3
$ 0.00188
-0.32%
+6.34%
+32.44%
--
$ 61.76M
1682
Overtake
Overtake
TAKE
$ 0.03049
-1.00%
+9.53%
+16.10%
--
$ 2.28M
1683
PlaysOut
PlaysOut
PLAY
$ 0.09633
+0.16%
-8.34%
+32.91%
--
$ 3.98M
1684
Ranger
Ranger
RNGR
$ 0.1229
0.00%
+0.08%
-8.42%
--
$ 449.98K
1685
BLEND
BLEND
BLEND1
$ 0.00001784
-0.22%
-3.82%
-4.49%
--
$ 3.09B
1686
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002045
-0.10%
-0.97%
-1.02%
--
$ 45.60M
1687
Meteora
Meteora
MET
$ 0.1728
-0.52%
-0.29%
+0.82%
--
$ 525.51K
1688
Liberland
Liberland
LLD
$ 0.4734
-0.08%
-0.42%
-5.81%
--
$ 110.33K
1689
375ai
375ai
EAT
$ 0.02859
-0.28%
-2.69%
+2.25%
--
$ 2.09M
1690
Defactor
Defactor
DEFACTOR
$ 0.00405
-0.25%
-1.22%
+1.00%
--
$ 7.18M
1691
XOCIETY
XOCIETY
XO
$ 0.00004641
0.00%
-0.11%
-22.26%
--
$ 1.18B
1692
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 113.81
+0.74%
-7.87%
-0.86%
--
$ 163.01
1693
$ 113.54
-0.91%
+9.05%
+32.44%
--
$ 1.02K
1694
MoonEdge
MoonEdge
MOONED
$ 0.001293
0.00%
+1.02%
+0.23%
--
$ 15.68M
1695
SQUID MEME
SQUID MEME
GAME
$ 26.2974
-0.44%
-1.93%
-1.54%
--
$ 524.84
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
-0.07%
+0.42%
-0.63%
--
$ 1.91M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002957
-0.10%
-2.25%
-1.17%
--
$ 47.88M
1698
ParallelAI
ParallelAI
PAI
$ 0.004683
+0.32%
-15.50%
-11.43%
--
$ 11.39M
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005991
0.00%
+0.23%
-4.46%
--
$ 136.60K
1700
Perle
Perle
PRL
$ 0.2578
-3.36%
-5.40%
-6.57%
--
$ 408.68K
1701
Tradoor
Tradoor
TRADOOR
$ 0.744
-0.69%
+0.03%
+3.89%
--
$ 291.01K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.25
-0.05%
-0.90%
+0.23%
--
$ 901.00
1703
Avalaunch
Avalaunch
XAVA
$ 0.3306
-0.03%
+1.01%
+2.32%
--
$ 189.50K
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004011
-0.90%
-5.57%
+8.30%
--
$ 12.47M
1705
ForU AI
ForU AI
FORU
$ 0.01096
0.00%
-4.78%
-3.09%
--
$ 233.60K
1706
PEPECASH
PEPECASH
PECH
$ 0.00000000309
+2.23%
-5.96%
-1.69%
--
$ 43.55B
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
-0.60%
+14.57%
--
$ 38.38K
1708
ShareX
ShareX
SHARE
$ 0.3543
+0.29%
-11.95%
--
--
$ 799.70K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00895
0.00%
-2.06%
+14.89%
--
$ 3.95M
1710
Bitcastle
Bitcastle
BCE
$ 0.19843
+0.03%
-0.34%
-0.32%
--
$ 316.82K
1711
GamePad
GamePad
GPAD
$ 0.71762
-0.02%
-0.03%
+0.01%
--
$ 850.00K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
0.00%
-20.56%
--
--
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.0853
-0.01%
+4.48%
+18.75%
--
$ 700.01K
1714
BELUGA
BELUGA
BELUGA
$ 96.7487
-1.10%
-6.75%
-2.92%
--
$ 61.15
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.00025447
+0.17%
-3.87%
+61.72%
--
$ 7.15B
1716
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0176
+11.84%
+12.89%
+5.77%
--
$ 4.13M
1717
LO0P
LO0P
LO0P
$ 0.789
-19.35%
+35.37%
--
--
$ 89.80K
1718
Turtle
Turtle
TURTLE
$ 0.05837
+0.28%
+3.03%
+8.09%
--
$ 2.47M
1719
Enso
Enso
ENSO
$ 0.9147
-0.41%
-2.80%
-0.74%
--
$ 72.35K
1720
Changer
Changer
CNG
$ 0.005199
0.00%
-0.50%
-1.03%
--
$ 1.37M
1721
HashPack
HashPack
PACK
$ 0.00765
-0.52%
-1.03%
+7.13%
--
$ 864.18K
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003305
0.00%
+0.76%
-1.96%
--
$ 48.35M
1723
FluidTokens
FluidTokens
FLDT
$ 0.06861
+0.97%
-1.04%
+2.04%
--
$ 433.82K
1724
$ 505.24
-0.16%
+4.15%
+6.27%
--
$ 149.42
1725
EDOM
EDOM
EDOM
$ 0.0002602
-0.57%
-8.57%
-10.55%
--
$ 48.07M
1726
NAT
NAT
NAT
$ 0.0000001197
-1.24%
-10.31%
-2.21%
--
$ 502.60B
1727
Ozone Chain
Ozone Chain
OZO
$ 0.1297
-0.31%
-0.77%
-0.84%
--
$ 768.52K
1728
NTHChain
NTHChain
NTH
$ 0.006238
+0.02%
-0.70%
-16.12%
--
$ 3.51M
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014056
0.00%
-4.43%
+9.36%
--
$ 458.63K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01167
0.00%
-0.09%
-1.69%
--
$ 534.06K
1731
Metal Blockchain
Metal Blockchain
METAL
$ 0.14785
+3.62%
+1.20%
-2.45%
--
$ 83.74K
1732
IPEPE
IPEPE
IPEPE
$ 0.000000029
+3.45%
-37.50%
-90.68%
--
$ 28.64T
1733
SN64
SN64
SN64
$ 22.86
-0.39%
-4.17%
-3.04%
--
$ 83.83
1734
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.70%
-1.38%
--
$ 504.18K
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+3.83%
+19.54%
--
$ 29.98K
1736
Purr
Purr
PURR
$ 0.06739
+0.70%
-0.34%
-11.02%
--
$ 810.76K
1737
Crepe
Crepe
CREPE1
$ 0.000013193
-0.55%
-2.76%
-11.68%
--
$ 4.31B
1738
Edel
Edel
EDEL
$ 0.00567
0.00%
+1.43%
-7.50%
--
$ 1.01M
1739
TRIA
TRIA
TRIA
$ 0.0422
+0.91%
+15.48%
-4.91%
--
$ 3.10M
1740
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
-5.78%
-3.99%
--
$ 3.11M
1741
Quack AI
Quack AI
Q
$ 0.014446
-0.85%
-1.64%
+44.17%
--
$ 10.79M
1742
Timpi
Timpi
NTMPI
$ 0.001323
0.00%
-0.30%
+0.08%
--
$ 42.18M
1743
Aspecta
Aspecta
ASP
$ 0.03114
-0.16%
+7.72%
+19.86%
--
$ 2.12M
1744
Ice Open Network
Ice Open Network
ION
$ 0.000153
+0.65%
-6.67%
-7.23%
--
$ 102.59M
1745
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008269
+0.12%
-2.73%
+21.22%
--
$ 63.01T
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 6.57
-1.36%
+3.82%
-6.58%
--
$ 767.93
1747
EUR
EUR
EUR
$ 1.1745
-0.07%
-0.28%
-0.22%
--
$ 3.34M
1748
sato
sato
SATO
$ 1.0926
-4.75%
-27.23%
+62.97%
--
$ 889.95K
1749
STO Chain
STO Chain
STOOS
$ 1.6009
+0.01%
-0.02%
-0.01%
--
$ 25.00K
1750
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004723
-0.19%
-0.11%
-23.54%
--
$ 118.38M
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007285
-0.04%
+0.87%
+6.11%
--
$ 7.60B
1752
STABLE
STABLE
STABLE
$ 0.038837
-0.97%
+10.74%
+15.44%
--
$ 7.05M
1753
TrustFi
TrustFi
TFI
$ 0.002682
0.00%
+7.28%
-0.63%
--
$ 34.02K
1754
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02356
+0.09%
-16.31%
-5.62%
--
$ 2.38M
1755
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1756
$ 183.86
+0.11%
+2.88%
-2.40%
--
$ 468.98
1757
LOL
LOL
LOL
$ 0.002139
+0.05%
+3.29%
-11.62%
--
$ 30.56M
1758
Blum
Blum
BLUM
$ 0.00348
+3.28%
-24.73%
-21.64%
--
$ 25.83M
1759
Zeeverse
Zeeverse
VEE
$ 0.00010393
+1.61%
-33.79%
+202.76%
--
$ 255.91M
1760
OHO PLUS
OHO PLUS
OHO
$ 0.336418
+0.57%
+1.00%
-0.60%
--
$ 46.54K
1761
SEDA
SEDA
SEDA
$ 0.03664
-0.03%
-1.80%
-8.29%
--
$ 11.35M
1762
RoboFi
RoboFi
VICS
$ 0.024
+0.04%
+2.78%
-0.37%
--
$ 2.35M
1763
Tracer
Tracer
TRCR
$ 0.002538
-0.07%
-0.16%
-1.18%
--
$ 6.78M
1764
Nebula3
Nebula3
SN3
$ 0.0007802
-0.05%
-0.18%
-3.08%
--
$ 71.43M
1765
SAL
SAL
SAL
$ 0.0134
+1.55%
-18.75%
+1.14%
--
$ 1.87M
1766
Advanced
Advanced
AUC
$ 0.0001355
+0.07%
0.00%
+0.44%
--
$ 325.89M
1767
NERO
NERO
NERO
$ 0.002815
+0.07%
-6.22%
-12.85%
--
$ 2.14M
1768
Memento
Memento
DEXTF
$ 0.03352
0.00%
-4.06%
-3.62%
--
$ 37.24K
1769
Daystarter
Daystarter
DST
$ 0.03603
+0.03%
-0.08%
-2.57%
--
$ 297.53K
1770
RICE AI
RICE AI
RICE
$ 0.007105
+3.82%
+13.40%
+15.31%
--
$ 8.98M
1771
KiteAI
KiteAI
KITEAI
$ 0.00000006113
0.00%
-0.03%
-1.15%
--
$ 2.05B
1772
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019849
-0.97%
-1.72%
+2.70%
--
$ 869.52K
1773
OroBit
OroBit
XRB
$ 1.0113
0.00%
-0.63%
-3.05%
--
$ 326.37K
1774
NeUSD
NeUSD
NUSD
$ 0.089
-1.11%
-9.18%
-55.28%
--
$ 211.85K
1775
CoinZoom
CoinZoom
ZOOM
$ 0.01468
+1.24%
-2.13%
-12.83%
--
$ 62.93K
1776
MAGA
MAGA
MAGA
$ 0.00482
-1.36%
-10.16%
-59.96%
--
$ 20.17M
1777
Timeworx.io
Timeworx.io
TIX
$ 0.001017
+0.10%
0.00%
-26.09%
--
$ 23.37M
1778
龙虾
龙虾
龙虾
$ 0.007506
+0.13%
-3.82%
+0.81%
--
$ 9.47M
1779
ZenChain
ZenChain
ZTC
$ 0.0005302
-0.11%
-0.08%
+0.97%
--
$ 100.89M
1780
CANTO
CANTO
CANTO
$ 0.0012296
+0.18%
+3.60%
+36.70%
--
$ 46.67M
1781
Divo
Divo
DVO
$ 0.0008171
-0.24%
-2.30%
-2.01%
--
$ 90.09M
1782
TOYOW
TOYOW
TTN
$ 0.06965
+0.17%
-1.23%
-0.91%
--
$ 18.86M
1783
SN51
SN51
SN51
$ 18.15
-0.16%
-2.93%
+1.96%
--
$ 742.03
1784
SaharaAI
SaharaAI
SAHARA
$ 0.04285
-3.23%
+11.79%
+62.25%
--
$ 7.96M
1785
ANTTIME
ANTTIME
ANT
$ 0.000135003
-3.01%
+1.90%
+8.14%
--
$ 71.99M
1786
DPIN
DPIN
DPN
$ 2.325
0.00%
-1.32%
-5.64%
--
$ 167.41
1787
Tonny
Tonny
TONNY
$ 0.04351
-0.48%
-2.12%
+3.22%
--
$ 237.52K
1788
MTC
MTC
MTC
$ 0.00721
-0.14%
-0.55%
-2.57%
--
$ 5.62M
1789
Laika
Laika
LAIKAL2
$ 0.03389
0.00%
0.00%
+0.98%
--
$ 103.82K
1790
BIT1
BIT1
BIT1
$ 0.000002952
+0.10%
+10.07%
+13.39%
--
$ 51.41B
1791
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.11%
+0.16%
+0.38%
--
$ 23.98M
1792
XPMarket
XPMarket
XPM
$ 0.00751
-0.40%
-0.66%
+2.59%
--
$ 2.66M
1793
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1794
Nuklai
Nuklai
NAI
$ 0.0001797
0.00%
+6.02%
-6.81%
--
$ 238.13K
1795
Secretum
Secretum
SER
$ 0.0000569
0.00%
-0.18%
-0.18%
--
$ 245.06M
1796
Elympics
Elympics
ELP
$ 0.000825
0.00%
0.00%
+1.60%
--
$ 22.81M
1797
Ergosum
Ergosum
FAVE
$ 0.06085
0.00%
-0.38%
+3.12%
--
$ 469.93K
1798
Blockstreet
Blockstreet
BLOCK
$ 0.006043
+0.83%
-8.37%
-4.81%
--
$ 15.83M
1799
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035615
-0.51%
-6.43%
-11.78%
--
$ 2.46T
1800
Pharos
Pharos
PROS
$ 0.759
-0.62%
-9.93%
+19.12%
--
$ 75.07K
1801
Midnight
Midnight
NIGHT
$ 0.03585
-0.59%
+4.39%
+12.03%
--
$ 3.30M
1802
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010287
+0.33%
-0.44%
+0.98%
--
$ 50.47M
1803
TRN
TRN
TRN
$ 0.0013
-9.84%
+39.24%
-50.89%
--
$ 20.39M
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.0001737
-0.11%
+0.75%
+2.23%
--
$ 34.80M
1805
EverValue Coin
EverValue Coin
EVA
$ 40.81
+0.02%
-0.58%
-2.23%
--
$ 2.38K
1806
StorX Network
StorX Network
SRX
$ 0.05987
-0.30%
-0.35%
+0.91%
--
$ 130.12K
1807
PigToken
PigToken
PIG
$ 0.00000001393
+0.14%
0.00%
+1.09%
--
$ 3.90T
1808
Akita
Akita
AKITA
$ 0.01782
+0.28%
+1.66%
+3.49%
--
$ 175.00K
1809
IXFI
IXFI
IXFI
$ 0.000479
-0.08%
-1.12%
+1.77%
--
$ 37.21M
1810
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
+0.07%
-2.98%
-1.95%
--
$ 3.15M
1811
Neptune
Neptune
XNT
$ 0.822
+2.21%
+2.09%
-5.24%
--
$ 11.76K
1812
Sogni AI
Sogni AI
SOGNI
$ 0.001079
-1.84%
-3.79%
-4.57%
--
$ 45.69M
1813
GoldBrick
GoldBrick
GBCK
$ 0.001894
-0.53%
-0.16%
+6.13%
--
$ 42.38M
1814
B3TR
B3TR
B3TR
$ 0.01558
-1.28%
-2.71%
-3.08%
--
$ 1.15M
1815
SafeMars
SafeMars
SMARS
$ 0.000000003936
-0.38%
+0.28%
+1.39%
--
$ 13.86T
1816
Giza
Giza
GIZA
$ 0.010826
+0.09%
+2.59%
+2.64%
--
$ 5.04M
1817
Uranium.io
Uranium.io
XU3O8
$ 5.362
-0.13%
+0.22%
-0.17%
--
$ 10.07K
1818
Treehouse
Treehouse
TREE
$ 0.07318
-0.61%
-2.86%
+5.11%
--
$ 801.78K
1819
ARCS
ARCS
ARX
$ 0.01501
+0.47%
+0.94%
-1.12%
--
$ 1.94M
1820
Greever
Greever
GVL
$ 0.0009772
0.00%
+0.01%
+0.04%
--
$ 10.76M
1821
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006095
+0.08%
+0.65%
+6.91%
--
$ 9.54M
1822
PUNCH
PUNCH
PUNCH
$ 0.0026
-0.44%
-11.50%
-12.42%
--
$ 22.70M
1823
DiemLibre
DiemLibre
DLB
$ 0.0001061
-0.38%
-1.40%
-1.74%
--
$ 86.87M
1824
AI Nexus
AI Nexus
A1X
$ 0.0003074
-1.19%
+1.49%
-0.62%
--
$ 163.69M
1825
VaporFund
VaporFund
VPR
$ 0.0003042
+0.10%
+0.43%
+20.41%
--
$ 62.32M
1826
Game X
Game X
GXT
$ 0.000334
0.00%
+37.90%
+67.00%
--
$ 33.28M
1827
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-0.16%
-6.40%
--
$ 1.69M
1828
Kite AI
Kite AI
KITE
$ 0.18894
+0.28%
+3.07%
+15.96%
--
$ 886.97K
1829
Plastichero
Plastichero
PTH
$ 0.01315
0.00%
+2.21%
+2.83%
--
$ 5.07M
1830
Peace Frog
Peace Frog
PEACE
$ 0.0000717
-0.42%
+6.82%
+1.26%
--
$ 1.21B
1831
Kommunitas
Kommunitas
KOM
$ 0.0000902
-0.22%
-2.51%
-3.24%
--
$ 930.81M
1832
XPASS Token
XPASS Token
XPASS
$ 0.00511
0.00%
-1.35%
-11.09%
--
$ 5.16M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19655
+0.25%
+0.40%
-10.49%
--
$ 302.21K
1834
Griffin AI
Griffin AI
GAIN
$ 0.0011624
-0.71%
-2.63%
-9.03%
--
$ 7.37M
1835
Hana
Hana
HANA
$ 0.037712
-0.26%
-1.13%
-0.29%
--
$ 2.26M
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.319
+0.04%
-2.81%
-18.09%
--
$ 42.49K
1837
Lombard
Lombard
BARD
$ 0.2779
-0.36%
-3.00%
+1.54%
--
$ 217.01K
1838
RollX
RollX
ROLL
$ 0.02841
+2.02%
-7.29%
-6.88%
--
$ 2.13M
1839
Owlto Finance
Owlto Finance
OWL
$ 0.004252
-1.13%
+3.53%
+7.89%
--
$ 13.46M
1840
Kinesis Silver
Kinesis Silver
KAG
$ 83.77
-0.04%
+0.66%
+2.31%
--
$ 1.56K
1841
Kodexa
Kodexa
KDX
$ 0.01178
-0.08%
-0.08%
-0.17%
--
$ 18.74M
1842
Space
Space
SPC
$ 0.00159
+2.80%
+11.03%
-1.02%
--
$ 293.93K
1843
ChainOpera AI
ChainOpera AI
COAI
$ 0.3754
-0.80%
-0.21%
+4.89%
--
$ 235.99K
1844
DeepNode
DeepNode
DN
$ 0.09083
-0.47%
+0.90%
+8.72%
--
$ 775.74K
1845
Neuralink
Neuralink
NLINK
$ 0.0000000000001604
0.00%
-23.27%
-12.33%
--
$ 30,698.02T
1846
vankedisi
vankedisi
VANKEDISI
$ 0.0092
-0.54%
-1.18%
+2.68%
--
$ 9.24M
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008473
+0.05%
-0.77%
+3.86%
--
$ 5.26M
1848
$ 56.15
-0.07%
+1.52%
-3.10%
--
$ 1.08K
1849
ForTON
ForTON
FRT
$ 45.12
-0.13%
-2.74%
-0.51%
--
$ 1.71K
1850
Me Protocol
Me Protocol
MEEP
$ 0.000211
+13.18%
-28.03%
+144.12%
--
$ 35.87M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.01883
-0.53%
+1.74%
+2.41%
--
$ 581.03K
1852
PHILCOIN
PHILCOIN
PHL
$ 0.0072
-2.02%
-6.44%
-12.42%
--
$ 1.96M
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.0888
+0.22%
-14.95%
-21.94%
--
$ 706.84K
1854
Folks Finance
Folks Finance
FOLKS
$ 1.4308
+0.18%
-4.42%
-1.09%
--
$ 292.11K
1855
USDGO
USDGO
USDGO
$ 1.0002
-0.02%
0.00%
-0.28%
--
$ 653.87K
1856
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 801.26K
1857
Echo
Echo
ECHO
$ 0.006487
+0.03%
-0.86%
+0.86%
--
$ 10.02M
1858
MINE COIN
MINE COIN
MIH
$ 0.1597
-0.13%
-1.48%
-2.51%
--
$ 69.10K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1395
-0.36%
-2.73%
+0.72%
--
$ 387.29K
1860
Ultiland
Ultiland
ARTX
$ 0.20944
-0.19%
+0.78%
-3.38%
--
$ 263.84K
1861
MLXC
MLXC
MLXC
$ 0.000000892
-0.45%
-2.31%
-2.09%
--
$ 55.65B
1862
LITAS
LITAS
LITAS
$ 0.04393
0.00%
+4.37%
+56.50%
--
$ 402.73
1863
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
-6.25%
-34.78%
--
$ 27.39M
1864
TOMCoin
TOMCoin
TOM
$ 0.000022
0.00%
-5.41%
+74.51%
--
$ 278.92K
1865
SWGT
SWGT
SWGT
$ 0.00836
-0.12%
-2.11%
-2.00%
--
$ 12.76M
1866
Tectum Cash
Tectum Cash
TCT
$ 0.005663
0.00%
+11.72%
-7.59%
--
$ 12.80K
1867
AbstractMogu
AbstractMogu
MOGU
$ 0.00072
-3.61%
-50.00%
-93.84%
--
$ 825.18M
1868
Camp Network
Camp Network
CAMP
$ 0.001922
-0.47%
+0.84%
+7.52%
--
$ 57.90M
1869
Chis AI
Chis AI
CHISAI
$ 0.22547
-0.37%
-1.45%
+0.76%
--
$ 469.78K
1870
Ika
Ika
IKA
$ 0.003601
-0.83%
-1.48%
-4.33%
--
$ 15.73M
1871
$ 1,062.92
-0.25%
+3.47%
-3.63%
--
$ 58.64
1872
OPT
OPT
OPT
$ 0.001239
-0.08%
+1.56%
+14.47%
--
$ 10.33M
1873
Spheron Network
Spheron Network
SPON
$ 0.002
-0.15%
-1.77%
-1.29%
--
$ 24.60M
1874
Uranus
Uranus
URANUS
$ 0.030586
+0.16%
+0.38%
+38.48%
--
$ 2.98M
1875
ONFA Token
ONFA Token
OFT
$ 0.2402
+0.54%
-1.03%
+6.55%
--
$ 63.95K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.0053
-0.06%
-2.05%
-0.24%
--
$ 17.35M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002658
-1.71%
-12.96%
+8.44%
--
$ 23.28M
1878
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001616
-0.06%
+5.57%
+7.33%
--
$ 14.53M
1879
BULLS
BULLS
BULLS
$ 373.24
+0.02%
-0.52%
-0.34%
--
$ 124.55
1880
edgeX
edgeX
EDGE
$ 1.2841
-0.22%
-3.23%
-3.87%
--
$ 88.79K
1881
Klever Finance
Klever Finance
KFI
$ 0.3049
+0.03%
+0.07%
-1.61%
--
$ 27.72K
1882
COP
COP
COP
$ 0.0002481
+0.04%
-0.76%
-2.89%
--
$ 223.68M
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.0075351
-0.33%
-0.19%
+1.38%
--
$ 174.06M
1884
USAD
USAD
USAD
$ 0.9993
0.00%
+2.61%
+1.92%
--
$ 114.30
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0004592
+2.03%
+7.16%
+23.26%
--
$ 122.28M
1886
Testicle
Testicle
TESTICLE
$ 0.006858
-4.64%
+4.01%
-12.72%
--
$ 9.19M
1887
Captcha
Captcha
CAPTCHA
$ 0.00007591
+2.08%
+0.57%
-0.98%
--
$ 728.95M
1888
Astra Nova
Astra Nova
RVV
$ 0.0002507
-2.27%
-12.22%
+72.44%
--
$ 260.13M
1889
Pact Finance
Pact Finance
PACT
$ 0.0000524
-0.38%
-3.47%
+15.54%
--
$ 31.08M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9904
-0.02%
-0.57%
-0.09%
--
$ 56.15K
1891
idOS
idOS
IDOS
$ 0.01274
-0.86%
-7.08%
+0.16%
--
$ 22.43K
1892
Capverse
Capverse
CAP
$ 0.09307
-0.31%
-0.81%
-0.90%
--
$ 433.29K
1893
Infrared
Infrared
IR
$ 0.02069
+1.59%
+1.50%
+15.86%
--
$ 4.77M
1894
Chainbase
Chainbase
C
$ 0.09221
-0.32%
+3.03%
+6.95%
--
$ 1.28M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.2031
-4.48%
-13.31%
-36.80%
--
$ 105.74K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01642
-7.16%
-17.86%
+3.98%
--
$ 2.96M
1897
Unipeg
Unipeg
UPEG
$ 818.97
+0.26%
-9.69%
-2.39%
--
$ 268.17
1898
ZND Token
ZND Token
ZND
$ 0.000439
+5.78%
-1.13%
0.00%
--
$ 6.78M
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02592
-0.23%
-0.19%
+2.05%
--
$ 2.08M
1900
R2 Protocol
R2 Protocol
R2
$ 0.003506
-3.42%
+5.26%
+20.30%
--
$ 20.36M
1901
Panther Protocol
Panther Protocol
PANTHER
$ 0.009335
+1.40%
+0.94%
+7.62%
--
$ 5.94M
1902
Manyu
Manyu
MANYU
$ 0.000000005852
+5.69%
+1.06%
-3.82%
--
$ 15.79T
1903
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0009
-0.34%
-2.58%
-2.36%
--
$ 36.38M
1904
LumiShare
LumiShare
LUMI
$ 0.001792
-0.28%
-0.56%
+0.62%
--
$ 31.46M
1905
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010101
-0.80%
-5.98%
+2.48%
--
$ 5.95M
1906
IMO Invest
IMO Invest
IMO
$ 0.43
-0.30%
+1.64%
+3.04%
--
$ 38.70K
1907
Rubix
Rubix
RBT
$ 82.61
0.00%
+4.91%
-21.79%
--
$ 12.41
1908
FOGNET Token
FOGNET Token
FOG
$ 0.01801
+11.91%
+85.76%
+122.68%
--
$ 278.74K
1909
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.83
-0.46%
-0.46%
+5.92%
--
$ 571.09
1910
GoldZip
GoldZip
XGZ
$ 151.01
+0.12%
-0.07%
-0.30%
--
$ 523.78
1911
Binder Protocol
Binder Protocol
BINDER
$ 0.000902
0.00%
+1.35%
-0.33%
--
$ 464.12K
1912
Sender
Sender
ASI
$ 0.00089
0.00%
+0.56%
-2.84%
--
$ 3.16M
1913
P2P
P2P
P2P
$ 0.0001128
+0.62%
+2.71%
+30.01%
--
$ 245.10M
1914
Whalebit
Whalebit
CES
$ 1.1978
+0.40%
+12.48%
+15.85%
--
$ 303.50K
1915
Silencio
Silencio
SLC
$ 0.00003312
-0.54%
+7.89%
+11.64%
--
$ 1.86B
1916
Massa
Massa
MAS
$ 0.00381
+0.26%
-2.54%
+1.86%
--
$ 15.26M
1917
MACHINA
MACHINA
MXNA
$ 0.003769
-0.03%
+1.56%
+0.43%
--
$ 15.62M
1918
Paradex
Paradex
DIME
$ 0.0214
0.00%
+1.61%
+1.52%
--
$ 119.92K
1919
Reform DAO
Reform DAO
RFRM
$ 0.001793
+0.39%
+0.11%
0.00%
--
$ 13.66M
1920
GoblinCoin
GoblinCoin
GOBLIN
$ 0.018389
-4.82%
+29.04%
--
--
$ 14.31M
1921
Terraport
Terraport
TERRA
$ 0.003471
0.00%
+12.69%
+60.80%
--
$ 370.30K
1922
Aurix
Aurix
AUR
$ 0.3367
-0.15%
-0.62%
-0.50%
--
$ 148.40K
1923
Blub
Blub
BLUB
$ 0.000000004168
-0.49%
-0.87%
+27.47%
--
$ 12.86T
1924
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
+2.19%
-9.44%
--
$ 18.86M
1925
TAIX
TAIX
TAIX
$ 0.00004291
+0.02%
+0.12%
-6.88%
--
$ 1.12B
1926
TCOM Global
TCOM Global
TCOM
$ 0.009
-0.88%
+0.11%
+0.38%
--
$ 7.25M
1927
Palio
Palio
PAL
$ 0.001221
-0.24%
-0.97%
-0.81%
--
$ 47.98M
1928
Astrai
Astrai
ASTRAI
$ 0.00000594
-25.75%
-58.53%
-58.15%
--
$ 45.81B
1929
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00533
-0.19%
-0.75%
-3.49%
--
$ 15.46K
1930
The Verdra
The Verdra
VERDRA
$ 0.1374
-0.27%
-0.87%
-0.71%
--
$ 964.10K
1931
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
+0.38%
+1.12%
--
$ 1.48K
1932
Railgun
Railgun
RAIL
$ 1.775
-0.83%
-10.19%
+2.43%
--
$ 29.66K
1933
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05327
+0.21%
+4.13%
+6.63%
--
$ 1.73M
1934
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003742
+1.47%
-18.39%
+1.60%
--
$ 16.97M
1935
ARS
ARS
ARS
$ 0.0006869
-0.04%
-0.15%
-0.65%
--
$ 77.57M
1936
Xrp Classic
Xrp Classic
XRPC
$ 0.00019464
0.00%
+2.21%
-7.42%
--
$ 5.31M
1937
Chibification
Chibification
CHIBI
$ 0.00012659
-0.13%
-4.46%
-7.74%
--
$ 402.95M
1938
SCARCITY
SCARCITY
SCARCITY
$ 0.00809
-0.99%
-3.15%
-9.40%
--
$ 1.88M
1939
CESS Network
CESS Network
CESS
$ 0.002804
0.00%
-0.68%
+0.69%
--
$ 22.58M
1940
Real World Services
Real World Services
RWS
$ 0.02124
0.00%
+0.24%
+3.36%
--
$ 1.86M
1941
ADI
ADI
ADI
$ 4.0152
-0.10%
+0.11%
+2.55%
--
$ 18.78K
1942
Distorted Face
Distorted Face
DISTORTED
$ 0.00005489
-1.70%
-23.34%
+0.81%
--
$ 1.20B
1943
Writeonix
Writeonix
WNX
$ 0.00000057
0.00%
-1.79%
-85.01%
--
$ 186.21B
1944
Gode Chain
Gode Chain
GODE
$ 0.0001317
0.00%
+1.54%
-1.86%
--
$ 72.25M
1945
Checkmate
Checkmate
CHECK
$ 0.044743
+0.88%
+15.70%
+28.38%
--
$ 8.22M
1946
MIU
MIU
MIU
$ 0.00000000341
+0.59%
-0.58%
+15.20%
--
$ 13.61T
1947
Brainedge
Brainedge
LEARN
$ 0.006773
-0.53%
-0.46%
-4.11%
--
$ 3.56M
1948
114514
114514
114514
$ 0.001648
-6.47%
-1.69%
+75.17%
--
$ 50.58M
1949
FIT
FIT
FIT
$ 0.00004833
+0.12%
0.00%
+1.17%
--
$ 125.09M
1950
Hash
Hash
HASH
$ 0.06046
-8.28%
-54.94%
--
--
$ 1.03M
1951
Staynex
Staynex
STAY
$ 0.00002757
+3.38%
-18.64%
-29.23%
--
$ 805.98M
1952
ZETRIX
ZETRIX
ZETRIX
$ 10.481
-0.06%
-3.40%
-2.45%
--
$ 23.52K
1953
Collaterize
Collaterize
COLLAT
$ 0.002406
-1.51%
-1.19%
+3.20%
--
$ 22.35M
1954
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.48%
-0.61%
--
$ 3.94M
1955
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1956
Cloud
Cloud
CLOUD
$ 0.02108
+0.10%
+3.49%
+10.04%
--
$ 2.64M
1957
Rats
Rats
RATS
$ 0.00003778
-0.76%
-3.62%
-3.28%
--
$ 1.57B
1958
ARI10
ARI10
ARI
$ 0.0004887
-1.40%
-1.05%
-6.68%
--
$ 26.85M
1959
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1960
AASToken
AASToken
AAST
$ 0.001156
+0.17%
-3.86%
-7.29%
--
$ 2.24M
1961
BluWhale AI
BluWhale AI
BLUAI
$ 0.011555
+0.71%
-10.27%
-25.73%
--
$ 22.76M
1962
KASPY
KASPY
KASPY
$ 0.000003309
0.00%
+4.99%
+31.71%
--
$ 2.93B
1963
K-POP Click
K-POP Click
KPC
$ 0.001782
-0.06%
-0.17%
+0.06%
--
$ 6.51M
1964
COCO BSC
COCO BSC
COCO
$ 0.31173
+0.33%
-1.51%
+2.55%
--
$ 168.31K
1965
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-1.10%
-1.16%
--
$ 586.08K
1966
Rage Guy
Rage Guy
RAGEGUY
$ 0.002367
+3.64%
-29.53%
-29.53%
--
$ 3.99M
1967
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
-0.61%
-1.81%
-2.01%
--
$ 542.35K
1968
$ 0.032004
0.00%
-0.30%
+0.06%
--
$ 12.88M
1969
EON Marketplace
EON Marketplace
EON
$ 0.006786
-1.87%
-5.05%
+1.16%
--
$ 4.73K
1970
Block Sec Arena
Block Sec Arena
BSA
$ 4.0236
+0.05%
-8.08%
--
--
$ 31.63K
1971
AI Network
AI Network
AINETWORK
$ 0.010193
+1.03%
+0.38%
+0.90%
--
$ 6.22M
1972
Intuition
Intuition
TRUST
$ 0.07282
-0.92%
-2.34%
+3.36%
--
$ 1.01M
1973
Aki Protocol
Aki Protocol
AKI
$ 0.000353
0.00%
-11.75%
+782.50%
--
$ 32.73M
1974
Avici
Avici
AVICI
$ 0.6874
-0.17%
+2.72%
-8.77%
--
$ 84.96K
1975
Contentos
Contentos
COS
$ 0.0012179
+0.39%
+2.00%
+3.32%
--
$ 48.74M
1976
AixPlay
AixPlay
AIXPLAY
$ 0.0002202
-0.45%
-1.13%
+38.81%
--
$ 810.11M
1977
GAG Token
GAG Token
GAG
$ 0.003881
-0.15%
-1.30%
-9.22%
--
$ 6.75M
1978
TREECLE
TREECLE
TRCL
$ 0.0008969
0.00%
+2.58%
+4.49%
--
$ 811.12K
1979
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012159
0.00%
-19.97%
+184.29%
--
$ 138.93M
1980
PlanetIX
PlanetIX
AIXT
$ 0.02925
+0.07%
-0.41%
-13.62%
--
$ 1.89M
1981
RYO Token
RYO Token
RYO
$ 4.152
-0.88%
-1.52%
-4.85%
--
$ 49.07K
1982
PEPPER
PEPPER
PEPPER
$ 0.000000001047
-1.69%
+0.97%
+0.67%
--
$ 6.24T
1983
SUMMIT
SUMMIT
SUMMIT
$ 0.00000667
0.00%
+42.22%
-7.25%
--
$ 3.24B
1984
Probinex
Probinex
PBX
$ 0.00517
0.00%
+1.57%
+4.45%
--
$ 5.76M
1985
HLKcoin
HLKcoin
HLK
$ 0.2148
-0.14%
-0.37%
-5.52%
--
$ 302.26K
1986
MegaETH
MegaETH
MEGA
$ 0.1133
-1.75%
-8.62%
-8.77%
--
$ 2.20M
1987
LoopNetwork
LoopNetwork
LOOP
$ 0.00545
0.00%
+1.51%
+6.88%
--
$ 259.34K
1988
ResearchHub
ResearchHub
RSC
$ 0.15565
-0.01%
-2.30%
+35.86%
--
$ 352.62K
1989
Bullish Degen
Bullish Degen
BULLISH
$ 0.001599
-3.86%
-6.86%
-20.33%
--
$ 38.87M
1990
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-1.87%
+24.00%
--
$ 1.03K
1991
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 26.06K
1992
Frankencoin
Frankencoin
ZCHF
$ 1.2806
0.00%
-0.38%
-0.30%
--
$ 30.26K
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001811
-0.22%
-8.04%
-25.05%
--
$ 109.85M
1994
YURU COIN
YURU COIN
YURU
$ 0.3042
+2.46%
+9.80%
+32.39%
--
$ 214.49K
1995
BCAT
BCAT
BCAT
$ 0.00002879
+0.03%
-1.51%
-4.39%
--
$ 204.52M
1996
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01907
-0.05%
+0.37%
-0.78%
--
$ 2.96M
1997
SPCM
SPCM
SPCM
$ 0.0002366
-0.17%
+1.14%
+13.01%
--
$ 1.36B
1998
MEZO
MEZO
MEZO
$ 0.03682
-0.30%
-4.18%
-2.98%
--
$ 1.56M
1999
UBU
UBU
UBU
$ 0.004578
0.00%
-0.59%
-2.84%
--
$ 541.86
2000
Seeker
Seeker
SKR
$ 0.016092
-0.46%
-3.37%
-1.18%
--
$ 4.33M
2001
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 2.41M
2002
Intiva Token
Intiva Token
TIVA
$ 0.05086
-0.14%
-0.45%
-3.85%
--
$ 328.21K
2003
pump.fun
pump.fun
PUMP
$ 0.002003
-0.40%
-5.29%
-3.02%
--
$ 77.53M
2004
Diem
Diem
DIEM
$ 1,446.78
-0.85%
-10.45%
-2.63%
--
$ 46.16
2005
TAC
TAC
TAC
$ 0.018117
-3.78%
-6.98%
-14.13%
--
$ 5.59M
2006
Superp
Superp
SUP
$ 0.004959
+2.10%
-1.68%
+43.43%
--
$ 16.30M
2007
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07219
-0.21%
+3.00%
-2.76%
--
$ 725.87K
2008
aZen
aZen
AZEN
$ 0.000544
-0.73%
-1.64%
-3.05%
--
$ 4.39M
2009
Gram
Gram
GRAM
$ 0.00134
-0.71%
+18.64%
+12.90%
--
$ 4.42M
2010
Realio
Realio
RIO
$ 0.12707
-3.00%
-0.59%
+8.87%
--
$ 1.08M
2011
MapNode
MapNode
MAP
$ 0.00244
0.00%
+4.27%
+20.79%
--
$ 38.13M
2012
qONE Token
qONE Token
QONE
$ 0.011456
-0.31%
-7.10%
-17.57%
--
$ 4.96M
2013
Amnis Finance
Amnis Finance
AMI
$ 0.004441
+0.18%
-1.29%
-9.94%
--
$ 12.69M
2014
BOB
BOB
BOB
$ 0.005863
-0.80%
-0.88%
-1.07%
--
$ 12.76M
2015
CYGNUS
CYGNUS
CGN
$ 0.002421
0.00%
+0.08%
-0.08%
--
$ 21.27M
2016
Battery
Battery
BATTERY
$ 0.0001409
-0.28%
-4.21%
-11.94%
--
$ 96.17M
2017
BOBER
BOBER
BOBER
$ 0.0000658
0.00%
-1.05%
+5.45%
--
$ 94.83M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37527
-0.60%
+2.37%
-6.02%
--
$ 182.42K
2019
OpenEden
OpenEden
EDEN
$ 0.0421
-0.83%
+2.04%
+10.08%
--
$ 1.67M
2020
Paxi Network
Paxi Network
PAXI
$ 0.01248
0.00%
+3.81%
-2.44%
--
$ 340.79K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002331
+0.47%
-5.75%
+19.38%
--
$ 2.84B
2022
D. Energy
D. Energy
WATT
$ 0.18746
-0.06%
+0.03%
-2.91%
--
$ 99.07K
2023
Splendor
Splendor
SPLD
$ 0.2537
-0.28%
+0.96%
-4.74%
--
$ 222.19K
2024
aPriori
aPriori
APR
$ 0.14516
+0.56%
-3.69%
-13.78%
--
$ 494.94K
2025
The9bit
The9bit
9BIT
$ 0.02627
+0.01%
-2.66%
-6.50%
--
$ 29.15M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,378 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,816 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.