Civeo Corporation (CVEO)

NYSE

$28.18

$-0.35

(-1.23%)

Previous Close: ⁦$28.52⁩

Market Closed

Civeo Corporation (CVEO) Live Price Chart

Last updated: ⁦2026-10-21 07:01:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Civeo Corporation (CVEO) operates in the HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES sector and is listed on NYSE. The stock is currently priced at $28.18, with a market capitalization of $294.81M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $20.60 to $36.50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$294.81M
Open	$28.63
Day's High	$340.80
Day's Low	$4.08
Previous Close	$28.52
Volume	122.05K
Average Volume	107.98K
P/E Ratio	--
52-Week High	$36.50
52-Week Low	$20.60
Dividend Yield	--
Earnings Date	--

Civeo Corporation (CVEO) Latest Closing Stock Price

Civeo Corporation (CVEO) last closed at $28.52 as of 2026-10-20 23:00:00, unchanged from the previous close of $28.52.

During the latest regular trading session, CVEO traded between $4.08 and $340.80, with a volume of 122.05K shares. The closing price was near the lower end and near the middle of its 52-week range.

Civeo Corporation (CVEO) 7-Day Stock Price Change

Over the past seven days, Civeo Corporation (CVEO) moved from $31.50 to $28.18, representing a decline of 10.54% ($3.32).

The stock traded between $28.16 and $32.38 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 167.10 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

CVEO 52-Week Price Position

Position in Range: 47.7%

52W Low$20.60

52W High$36.50

CVEO is currently trading at $28.18, placing it 47.7% of the way from its 52-week low of $20.60 to its 52-week high of $36.50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Civeo Corporation (CVEO)?

Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.

Civeo Corporation Information

Industry	HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES
Employees	2700
Exchange	NYSE
Company Website	https://www.civeo.com

How to Buy Civeo Corporation (CVEO) Stock on MEXC

Eligible investors can buy real shares of Civeo Corporation (CVEO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CVEO and Place Your Order

Open the RealStocks trading page and search for CVEO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Civeo Corporation (CVEO) stock price today?

Civeo Corporation (CVEO) is currently trading at $ 28.18, down 1.20% ($0.34) from the previous close of $ 28.52. Intraday prices update in real time during regular trading hours.

2.Is CVEO stock going up or down today?

As of 2026-10-20 23:00:00, CVEO is trading at $ 28.18, down 1.20% ($0.34) from its previous close of $ 28.52. The stock has traded between $ 4.08 and $ 340.80 during today’s regular session. Past price movements do not guarantee future results.

3.What is CVEO pre-market price?

As of 2026-10-20 23:00:00, CVEO is trading at $ 28.52 in pre-market trading, down 0.00% ($0.00) from the previous close of $ 28.52. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CVEO after-hours price?

As of 2026-10-20 23:00:00, CVEO is trading at $ 28.18 in after-hours trading, down 1.19% ($0.34) from the regular-session close of $ 28.52. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CVEO stock trading now?

CVEO trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CVEO sit relative to its 52-week high and low?

Over the past 52 weeks, CVEO has traded between a low of $ 20.60 and a high of $ 36.50. At $ 28.18, the stock is positioned 47.7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Civeo Corporation in?

Civeo Corporation (CVEO) operates in the HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Civeo Corporation's market capitalization and where is it listed?

Civeo Corporation is listed on the NYSE exchange with a market capitalization of $ 294.81M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CVEO valued in terms of P/E ratio and EPS?

CVEO trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -1.28. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Civeo Corporation pay a dividend?

Civeo Corporation pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.