Tamboran Resources Corporation (TBN)

NYSE

$31.31

$-0.54

(-1.69%)

Previous Close: ⁦$31.87⁩

Market Closed

Tamboran Resources Corporation (TBN) Live Price Chart

Last updated: ⁦2026-10-17 23:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Tamboran Resources Corporation (TBN) operates in the CRUDE PETROLEUM & NATURAL GAS sector and is listed on NYSE. The stock is currently priced at $31.31, with a market capitalization of $901.28M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $22.34 to $52.21. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$901.28M
Open	$31.80
Day's High	$52.21
Day's Low	$15.75
Previous Close	$31.87
Volume	290.51K
Average Volume	139.75K
P/E Ratio	--
52-Week High	$52.21
52-Week Low	$22.34
Dividend Yield	--
Earnings Date	--

Tamboran Resources Corporation (TBN) Latest Closing Stock Price

Tamboran Resources Corporation (TBN) last closed at $31.87 as of 2026-10-16 23:31:00, unchanged from the previous close of $31.87.

During the latest regular trading session, TBN traded between $15.75 and $52.21, with a volume of 290.51K shares. The closing price was near the middle and near the lower end of its 52-week range.

Tamboran Resources Corporation (TBN) 7-Day Stock Price Change

Over the past seven days, Tamboran Resources Corporation (TBN) moved from $34.68 to $31.31, representing a decline of 9.73% ($3.37).

The stock traded between $30.85 and $36.40 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 190.02 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

TBN 52-Week Price Position

Position in Range: 30.0%

52W Low$22.34

52W High$52.21

TBN is currently trading at $31.31, placing it 30.0% of the way from its 52-week low of $22.34 to its 52-week high of $52.21. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Tamboran Resources Corporation (TBN)?

Tamboran Resources Corp is engaged in the development of Australian oil and natural gas reserves. The company is an early-stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo Basin located within the Northern Territory of Australia. It operates in a single segment with operations in Australia and Rest of the World.

Tamboran Resources Corporation Information

Industry	CRUDE PETROLEUM & NATURAL GAS
Employees	47
Exchange	NYSE
Company Website	https://www.tamboran.com

How to Buy Tamboran Resources Corporation (TBN) Stock on MEXC

Eligible investors can buy real shares of Tamboran Resources Corporation (TBN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TBN and Place Your Order

Open the RealStocks trading page and search for TBN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Tamboran Resources Corporation (TBN) stock price today?

Tamboran Resources Corporation (TBN) is currently trading at $ 31.31, down 1.77% ($0.56) from the previous close of $ 31.87. Intraday prices update in real time during regular trading hours.

2.Is TBN stock going up or down today?

As of 2026-10-16 23:31:00, TBN is trading at $ 31.31, down 1.77% ($0.56) from its previous close of $ 31.87. The stock has traded between $ 15.75 and $ 52.21 during today’s regular session. Past price movements do not guarantee future results.

3.What is TBN pre-market price?

As of 2026-10-16 23:31:00, TBN is trading at $ 32.05 in pre-market trading, up 0.56% ($0.18) from the previous close of $ 31.87. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TBN after-hours price?

As of 2026-10-16 23:31:00, TBN is trading at $ 31.31 in after-hours trading, down 1.76% ($0.56) from the regular-session close of $ 31.87. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TBN stock trading now?

TBN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TBN sit relative to its 52-week high and low?

Over the past 52 weeks, TBN has traded between a low of $ 22.34 and a high of $ 52.21. At $ 31.31, the stock is positioned 30.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Tamboran Resources Corporation in?

Tamboran Resources Corporation (TBN) operates in the CRUDE PETROLEUM & NATURAL GAS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Tamboran Resources Corporation's market capitalization and where is it listed?

Tamboran Resources Corporation is listed on the NYSE exchange with a market capitalization of $ 901.28M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TBN valued in terms of P/E ratio and EPS?

TBN trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.92. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Tamboran Resources Corporation pay a dividend?

Tamboran Resources Corporation pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.