أسعار العملات المشفرة، الرسوم البيانية المباشرة، الترندات، القيمة السوقية، والمعلومات

1

Bitcoin

BTC

$ 80,825.81

+0.19%

-1.32%

-0.36%

$ 1.62T

$ 3.99K

2

Ethereum

ETH

$ 2,285.12

+0.16%

-2.36%

-1.94%

$ 275.74B

$ 81.41K

3

Binance Coin

BNB

$ 664.05

+0.33%

-0.10%

+1.81%

$ 89.20B

$ 36.64K

4

XRP

$ 1.4423

+0.27%

-2.39%

+1.86%

$ 88.97B

$ 37.21M

5

USDCoin

USDC

$ 1

0.00%

+0.01%

$ 77.50B

$ 27.75M

6

Solana

SOL

$ 94.84

+0.20%

-3.10%

+5.94%

$ 54.80B

$ 607.04K

7

Tron

TRX

$ 0.3495

+0.09%

-0.54%

+0.75%

$ 33.10B

$ 24.77M

8

Lido Staked ETH

STETH

$ 2,287.21

+0.15%

-2.54%

-2.19%

$ 20.00B

$ 24.18

9

DOGE

$ 0.10993

+0.44%

-1.67%

-1.56%

$ 16.91B

$ 170.82M

10

Sky Dollar

USDS

$ 1.0001

0.00%

+0.09%

+0.03%

$ 11.07B

$ 55.67K

11

Hyperliquid

HYPE

$ 40.49

-0.05%

-3.90%

-6.20%

$ 10.29B

$ 21.88K

12

Cardano

ADA

$ 0.2719

+0.37%

-2.96%

+1.04%

$ 9.84B

$ 21.59M

13

Wrapped BTC

WBTC

$ 80,627.99

+0.20%

-1.34%

-0.33%

$ 9.52B

$ 2.62

14

Zcash

ZEC

$ 554.84

-0.15%

-0.44%

-4.65%

$ 9.19B

$ 3.56K

15

Bitcoin Cash Node

BCH

$ 440.4

0.00%

-2.24%

-4.41%

$ 8.82B

$ 7.18K

16

Monero

XMR

$ 409.59

+0.62%

-1.08%

-1.44%

$ 7.56B

$ 7.09K

17

Chainlink

LINK

$ 10.323

+0.38%

-3.10%

+2.33%

$ 6.76B

$ 90.05K

18

TONCOIN

TON

$ 2.326

-0.26%

-4.19%

-2.27%

$ 6.26B

$ 5.24M

19

Canton Network

CC

$ 0.15373

+0.13%

-4.58%

+4.60%

$ 5.90B

$ 3.03M

20

Stellar

XLM

$ 0.1629

+0.18%

-3.61%

+0.87%

$ 5.46B

$ 3.82M

21

$ 1.2561

+1.16%

-3.29%

+26.43%

$ 5.06B

$ 4.48M

22

Litecoin

LTC

$ 57.8

+0.16%

-1.77%

+0.66%

$ 4.45B

$ 114.78K

23

USD1

$ 0.9993

0.00%

-0.05%

$ 4.41B

$ 3.58M

24

Wrapped eETH

WEETH

$ 2,482.37

0.00%

-2.37%

-2.23%

$ 4.37B

$ 0.29

25

MemeCore

M

$ 3.3714

+1.72%

+1.90%

-11.30%

$ 4.35B

$ 26.31K

26

Avalanche

AVAX

$ 9.874

+0.28%

-3.10%

+2.40%

$ 4.26B

$ 64.09K

27

Hedera

HBAR

$ 0.09371

+0.31%

-2.61%

+2.42%

$ 4.07B

$ 4.11M

28

Ethena USDe

USDE

$ 0.9998

0.00%

-0.01%

+0.03%

$ 3.97B

$ 83.31K

29

SHIBAINU

SHIB

$ 0.000006443

+0.25%

-2.66%

+0.78%

$ 3.79B

$ 293.05B

30

Cronos

CRO

$ 0.07815

+0.05%

-2.20%

+9.39%

$ 3.38B

$ 3.37M

31

Bittensor

TAO

$ 309.5

+0.17%

-4.68%

-1.51%

$ 3.36B

$ 12.56K

32

Tether Gold

GOLD(XAUT)

$ 4,714.27

+0.18%

-0.58%

-0.52%

$ 2.78B

$ 578.10

33

UNISWAP

UNI

$ 3.769

+0.24%

-3.36%

+7.60%

$ 2.40B

$ 50.93K

34

Polkadot

DOT

$ 1.335

+0.76%

-2.63%

0.00%

$ 2.25B

$ 1.21M

35

PAX Gold

GOLD(PAXG)

$ 4,713.5

+0.17%

-0.61%

-0.70%

$ 2.22B

$ 1.13K

36

Mantle

MNT

$ 0.6696

+0.07%

-3.90%

+0.33%

$ 2.21B

$ 215.27K

37

WLFI

$ 0.06701

-0.03%

-6.67%

$ 2.13B

$ 4.40M

38

NEAR

$ 1.6079

+0.94%

+3.36%

+7.41%

$ 2.08B

$ 525.80K

39

Ondo

ONDO

$ 0.3949

+0.32%

-7.99%

+5.99%

$ 1.94B

$ 2.31M

40

Pi Network

PI

$ 0.17217

+0.18%

+0.08%

-4.29%

$ 1.79B

$ 1.56M

41

OKB

$ 85.334

0.00%

-2.73%

-2.02%

$ 1.79B

$ 948.93

42

HTX DAO

HTX

$ 0.000001969

+0.10%

0.00%

+0.31%

$ 1.78B

$ 27.49B

43

Internet Computer

ICP

$ 3.191

-0.06%

-5.42%

+1.78%

$ 1.76B

$ 113.40K

44

Aster

ASTER

$ 0.6748

+0.07%

-2.04%

0.00%

$ 1.75B

$ 2.55M

45

Sky Protocol

SKY

$ 0.07513

+0.47%

-1.20%

-7.24%

$ 1.74B

$ 1.13M

46

Pepe

PEPE

$ 0.000004146

-0.10%

-5.12%

-2.73%

$ 1.71B

$ 278.26B

47

Falcon Finance

USDF

$ 0.9996

-0.04%

-0.03%

+0.10%

$ 1.62B

$ 100.44K

48

LAB

$ 4.9427

+4.71%

-6.45%

+31.70%

$ 1.51B

$ 658.02K

49

AaveToken

AAVE

$ 96.5

-0.07%

-5.72%

+1.88%

$ 1.48B

$ 5.27K

50

Decentralized USD

USDD

$ 1

0.00%

-0.02%

+0.04%

$ 1.47B

$ 117.02

51

Ethereum Classic

ETC

$ 9.4

+0.21%

-4.58%

+0.75%

$ 1.47B

$ 16.72K

52

Bitget Token

BGB

$ 2.08606

+0.06%

-2.31%

-2.81%

$ 1.47B

$ 37.31K

53

KuCoin Token

KCS

$ 8.3737

-0.03%

-1.96%

-0.67%

$ 1.13B

$ 7.66K

54

Ethena

ENA

$ 0.12162

+0.12%

-5.84%

-2.09%

$ 1.10B

$ 5.66M

55

DEXE

$ 13.185

+0.04%

+3.74%

+12.49%

$ 1.10B

$ 6.97K

56

Algorand

ALGO

$ 0.12207

+0.46%

-0.38%

-3.77%

$ 1.09B

$ 2.44M

57

COSMOS

ATOM

$ 2.152

-0.23%

+5.70%

+10.53%

$ 1.08B

$ 1.31M

58

Kaspa

KAS

$ 0.038431

+0.11%

-3.84%

+4.99%

$ 1.06B

$ 43.59M

59

Polygon Ecosystem

POL

$ 0.09874

+0.08%

-3.90%

-0.87%

$ 1.05B

$ 1.54M

60

United Stables

U

$ 1.0001

+0.01%

+0.03%

$ 1.05B

$ 91.90K

61

MORPHO

$ 2.0687

-0.23%

-4.19%

-4.46%

$ 997.33M

$ 72.34K

62

Render

RENDER

$ 1.893

+0.48%

-3.70%

-5.19%

$ 985.61M

$ 202.70K

63

Lombard

LBTC

$ 80,957.21

+0.15%

-0.25%

-0.42%

$ 953.69M

$ 0.72

64

Worldcoin

WLD

$ 0.268

+0.30%

-4.83%

+3.24%

$ 904.19M

$ 2.07M

65

Quant

QNT

$ 73.14

+1.04%

-0.18%

+3.84%

$ 882.28M

$ 1.23K

66

Aptos

APT

$ 1.0836

+0.28%

-4.15%

+4.77%

$ 875.79M

$ 438.14K

67

Filecoin

FIL

$ 1.0967

+0.50%

-2.95%

-0.30%

$ 856.42M

$ 2.97M

68

SIREN

$ 1.1646

+0.12%

+3.31%

+7.21%

$ 849.62M

$ 341.53K

69

Arbitrum

ARB

$ 0.13724

+0.11%

-3.08%

+5.64%

$ 844.80M

$ 1.47M

70

Jupiter

JUP

$ 0.234

+0.69%

-3.03%

+11.88%

$ 775.29M

$ 5.99M

71

JUST

JST

$ 0.09028

+0.19%

+3.40%

+6.70%

$ 771.67M

$ 850.78K

72

VVV

$ 16.2299

+1.23%

-6.03%

+26.93%

$ 750.56M

$ 70.35K

73

$ 0.008699

+0.24%

-0.32%

+10.83%

$ 748.69M

$ 15.76M

74

Humanity

H

$ 0.24548

+0.13%

+2.22%

+26.84%

$ 690.67M

$ 1.99M

75

XDC Network

XDC

$ 0.03151

-0.10%

-1.32%

+5.67%

$ 647.52M

$ 8.57M

76

B

$ 0.64549

+0.47%

+1.53%

+87.99%

$ 645.17M

$ 1.65M

77

VeChain

VET

$ 0.007492

-0.07%

-3.56%

-4.09%

$ 644.80M

$ 10.10M

78

Bonk

BONK

$ 0.000007115

+0.20%

-5.86%

+2.20%

$ 626.70M

$ 161.68B

79

Beldex

BDX

$ 0.0798

0.00%

-0.46%

+0.06%

$ 617.27M

$ 12.15M

80

Pudgy Penguins

PENGU

$ 0.009602

+0.10%

-6.60%

-9.70%

$ 604.91M

$ 81.20M

81

Nexo

NEXO

$ 0.9176

+0.49%

-1.29%

+1.77%

$ 591.29M

$ 88.94K

82

DASH

$ 46.45

-0.26%

-0.84%

-13.42%

$ 586.35M

$ 16.15K

83

OFFICIAL TRUMP

TRUMP

$ 2.343

+0.13%

-4.10%

-2.38%

$ 555.07M

$ 1.20M

84

SkyAI

SKYAI

$ 0.5446

+0.07%

+17.89%

-12.42%

$ 543.00M

$ 6.67M

85

Virtuals Protocol

VIRTUAL

$ 0.8133

+0.30%

-6.47%

-12.72%

$ 534.98M

$ 394.12K

86

Terra Classic

LUNC

$ 0.00009424

-0.44%

-7.35%

-0.40%

$ 518.42M

$ 7.92B

87

FET

$ 0.2252

+0.67%

-4.25%

-0.75%

$ 509.14M

$ 2.16M

88

PancakeSwap

CAKE

$ 1.534

+0.07%

-2.29%

-1.48%

$ 500.37M

$ 588.82K

89

TrueUSD

TUSD

$ 1

0.00%

+0.10%

$ 494.52M

$ 5.61K

90

SEI

$ 0.07031

+0.20%

-5.78%

+13.15%

$ 490.94M

$ 6.42M

91

LayerZero

ZRO

$ 1.507

+0.94%

-0.92%

+0.94%

$ 484.19M

$ 453.43K

92

Stacks

STX

$ 0.2633

-0.11%

-1.79%

+1.74%

$ 477.97M

$ 273.88K

93

Injective

INJ

$ 4.835

-1.04%

+4.27%

+20.96%

$ 476.46M

$ 1.46M

94

Billions

BILL

$ 0.18794

-0.20%

+31.11%

+140.18%

$ 449.36M

$ 28.27M

95

Aerodrome Finance

AERO

$ 0.4771

+0.32%

-9.41%

+3.54%

$ 445.07M

$ 286.05K

96

Chiliz

CHZ

$ 0.0429

0.00%

-1.34%

-3.24%

$ 442.03M

$ 5.82M

97

Curve

CRV

$ 0.2802

+0.29%

-2.14%

+12.81%

$ 419.21M

$ 13.11M

98

TIA

$ 0.4602

+2.10%

+0.73%

+16.34%

$ 418.69M

$ 2.68M

99

Tezos

XTZ

$ 0.3843

-0.13%

-3.04%

+1.15%

$ 418.48M

$ 174.42K

100

SPX6900

SPX

$ 0.4474

+0.20%

-7.05%

+1.33%

$ 417.64M

$ 385.65K

101

Binance Life

币安人生

$ 0.41876

+0.04%

+9.11%

+14.97%

$ 415.14M

$ 282.84K

102

First Digital USD

FDUSD

$ 0.9986

0.00%

-0.07%

-0.05%

$ 404.95M

$ 238.37K

103

SUN

$ 0.020267

+0.05%

-2.15%

+0.65%

$ 388.85M

$ 3.00M

104

Ether.Fi Foundation

ETHFI

$ 0.4515

+0.81%

-0.99%

+2.98%

$ 375.85M

$ 6.68M

105

Immutable X

IMX

$ 0.1848

+0.05%

-2.89%

+4.17%

$ 369.60M

$ 385.65K

106

DoubleZero

2Z

$ 0.1068

-0.82%

+1.53%

+13.26%

$ 369.57M

$ 615.96K

107

Monad

MON

$ 0.03147

-0.42%

-9.34%

-7.08%

$ 364.81M

$ 5.66M

108

Zebec Network

ZBCN

$ 0.0035072

+0.22%

-4.42%

+4.34%

$ 349.63M

$ 133.33M

109

Pendle

PENDLE

$ 2.028

+0.94%

-5.95%

+8.17%

$ 346.00M

$ 1.83M

110

Gnosis

GNO

$ 129.49

+0.24%

-1.70%

-2.20%

$ 341.47M

$ 667.15

111

BitcoinSV

BSV

$ 16.9

+0.42%

-2.14%

+3.93%

$ 339.06M

$ 3.82K

112

Lido DAO

LDO

$ 0.3986

+0.35%

-2.09%

+1.01%

$ 338.18M

$ 529.19K

113

FLOKI

$ 0.00003532

-0.11%

-5.22%

-2.22%

$ 336.06M

$ 2.85B

114

Jasmy

JASMY

$ 0.00681

+0.94%

-2.24%

+14.07%

$ 335.98M

$ 26.58M

115

CONFLUX

CFX

$ 0.06383

+0.08%

-3.19%

-2.25%

$ 332.01M

$ 1.45M

116

OP

$ 0.1524

-0.13%

-3.11%

+3.46%

$ 328.22M

$ 1.36M

117

Decred

DCR

$ 18.697

-0.18%

-3.22%

-7.49%

$ 326.72M

$ 6.42K

118

BitTorrent

BTT

$ 0.0000003269

+0.15%

-3.08%

-0.06%

$ 323.16M

$ 297.00B

119

Pyth Network

PYTH

$ 0.05443

+0.22%

-7.24%

+2.11%

$ 313.83M

$ 5.16M

120

AINFT

NFT

$ 0.0000003141

+0.25%

-1.77%

-1.65%

$ 312.58M

$ 191.41B

121

Graph Token

GRT

$ 0.02915

+1.05%

+1.76%

+8.70%

$ 312.10M

$ 2.69M

122

Kaia

KAIA

$ 0.04726

+0.42%

-2.91%

-0.04%

$ 299.04M

$ 1.61M

123

Telcoin

TEL

$ 0.002949

-0.71%

+39.29%

+49.59%

$ 297.35M

$ 191.56M

124

Maple Finance

SYRUP

$ 0.24379

-0.09%

-3.98%

-0.60%

$ 290.01M

$ 258.12K

125

STRK

$ 0.04905

+0.83%

-3.32%

+12.50%

$ 287.09M

$ 13.50M

126

APE and PEPE

APEPE

$ 0.0000013565

+0.01%

-4.95%

-6.97%

$ 284.61M

$ 133.38B

127

ENS

$ 6.987

+0.04%

-5.91%

+4.70%

$ 281.97M

$ 10.52K

128

MIOTAC

IOTA

$ 0.06261

+0.16%

-3.47%

+5.87%

$ 277.03M

$ 1.57M

129

Yooldo Games

ESPORTS

$ 0.5595

+2.26%

+28.40%

+46.88%

$ 270.64M

$ 219.20K

130

Compound

COMP

$ 23.53

+0.17%

-1.42%

+0.55%

$ 235.64M

$ 3.83K

131

FARTCOIN

$ 0.23443

+0.70%

-9.10%

-7.86%

$ 235.16M

$ 3.26M

132

Lighter

LIT

$ 0.9406

-0.28%

-8.81%

-4.33%

$ 235.00M

$ 129.60K

133

$ 0.07966

+0.24%

-2.83%

+1.37%

$ 234.31M

$ 1.05M

134

Axie Infinity

AXS

$ 1.3426

-0.04%

-6.18%

-3.46%

$ 232.15M

$ 61.79K

135

Trust Wallet

TWT

$ 0.5235

+1.17%

+5.21%

+18.42%

$ 229.98M

$ 212.17K

136

NEO

$ 3.245

+0.15%

-0.22%

+9.00%

$ 228.97M

$ 26.70K

137

JITO

JTO

$ 0.4818

+0.56%

-5.12%

+1.09%

$ 227.29M

$ 269.55K

138

dogwifhat sol

WIF

$ 0.2204

+0.41%

-5.20%

-0.14%

$ 220.24M

$ 1.88M

139

Raydium

RAY

$ 0.8145

+0.23%

-5.32%

+0.11%

$ 219.61M

$ 167.88K

140

ETHGAS

GWEI

$ 0.12547

-0.26%

-3.81%

-4.73%

$ 216.91M

$ 155.60K

141

THORChain

RUNE

$ 0.6006

+0.37%

-2.79%

+7.59%

$ 211.08M

$ 1.10M

142

Circle xStock

CRCLX

$ 123.46

-0.63%

-6.49%

+3.33%

$ 208.86M

$ 919.48

143

Walrus

WAL

$ 0.08512

+0.81%

-2.95%

+8.20%

$ 200.63M

$ 2.04M

144

Story

IP

$ 0.5627

+1.31%

-2.13%

+2.84%

$ 197.27M

$ 120.64K

145

DeepBook

DEEP

$ 0.037928

+0.74%

-3.90%

+21.31%

$ 197.03M

$ 2.81M

146

ONYXCOIN

XCN

$ 0.0051682

+0.74%

-1.69%

-0.44%

$ 196.91M

$ 3.78M

147

Decentraland

MANA

$ 0.09825

+0.41%

-1.67%

+5.68%

$ 195.35M

$ 959.99K

148

Convex Finance

CVX

$ 1.951

+0.26%

+0.67%

+10.91%

$ 190.32M

$ 62.73K

149

Falcon Finance

FF

$ 0.07688

+1.45%

+10.17%

+18.71%

$ 183.08M

$ 2.47M

150

Genius

GENIUS

$ 0.54471

-0.89%

+0.89%

-6.87%

$ 182.29M

$ 680.01K

151

Gala

GALA

$ 0.003769

+0.64%

-4.41%

-0.40%

$ 179.79M

$ 273.32M

152

ZANO

$ 11.751

+0.67%

-0.03%

+13.15%

$ 179.07M

$ 44.77K

153

ZKsync

ZK

$ 0.01838

+0.72%

-2.19%

-3.33%

$ 178.68M

$ 5.34M

154

Vision

VSN

$ 0.04837

+0.04%

+0.23%

+0.79%

$ 174.88M

$ 1.16M

155

Plasma

XPL

$ 0.09677

+0.21%

-6.57%

-8.45%

$ 173.66M

$ 4.25M

156

$ 123.17

-0.67%

-6.77%

+2.98%

$ 172.88M

$ 1.79K

157

OriginTrail

TRAC

$ 0.3426

0.00%

-1.21%

-1.41%

$ 170.80M

$ 220.88K

158

RaveDAO

RAVE

$ 0.6943

-1.40%

-1.69%

-1.83%

$ 170.70M

$ 75.46K

159

Helium Network Token

HNT

$ 0.9106

-0.75%

-5.01%

-3.94%

$ 169.50M

$ 76.25K

160

XEC

$ 0.000008222

-0.16%

-4.31%

+10.07%

$ 164.86M

$ 8.48B

161

SafePal

SFP

$ 0.3263

+0.18%

-2.33%

+2.31%

$ 163.55M

$ 162.06K

162

BAT

$ 0.10816

+0.29%

-2.75%

+0.70%

$ 162.50M

$ 499.29K

163

Centrifuge

CFG

$ 0.2818

-1.03%

-7.60%

-6.52%

$ 161.43M

$ 1.30M

164

SUPERFORTUNE

GUA

$ 1.28704

+1.30%

+28.31%

+43.60%

$ 161.40M

$ 570.04K

165

MX Token

MX

$ 1.7514

+0.01%

-0.07%

-0.10%

$ 160.83M

$ 1.67M

166

EigenLayer

EIGEN

$ 0.2126

+1.48%

-2.97%

+4.99%

$ 157.16M

$ 638.17K

167

Stargate Finance

STG

$ 0.2363

+0.17%

-1.21%

-1.95%

$ 155.85M

$ 252.20K

168

ApeCoin

APE

$ 0.1552

+0.19%

+0.26%

-3.41%

$ 155.70M

$ 5.66M

169

A

$ 0.09406

+0.90%

-2.98%

+1.91%

$ 155.18M

$ 763.02K

170

Undeads Games

UDS

$ 1.5567

+0.06%

-0.79%

+0.13%

$ 155.10M

$ 12.39K

171

Arweave

AR

$ 2.33

-0.34%

-2.56%

-9.79%

$ 152.45M

$ 49.60K

172

Tagger

TAG

$ 0.0013696

+0.51%

-1.71%

-4.79%

$ 148.62M

$ 45.62M

173

S

$ 0.05041

+0.02%

-5.74%

+1.51%

$ 145.30M

$ 1.94M

174

Newton

AB

$ 0.001464

-0.54%

-2.27%

-4.99%

$ 144.78M

$ 9.12M

175

1INCH

$ 0.10064

+0.36%

-3.06%

+2.21%

$ 141.07M

$ 544.87K

176

MULTIVERSX

EGLD

$ 4.65

+0.80%

-3.20%

+6.65%

$ 139.52M

$ 16.90K

177

Aethir

ATH

$ 0.006876

+0.86%

-6.47%

+1.28%

$ 138.81M

$ 17.10M

178

Banana

BANANAS31

$ 0.013552

-0.31%

-3.40%

+18.92%

$ 136.03M

$ 8.73M

179

Instadapp

FLUID

$ 1.7255

+0.47%

-4.16%

-0.61%

$ 133.64M

$ 5.13K

180

dYdX

DYDX

$ 0.15917

-0.14%

-4.79%

-4.45%

$ 133.37M

$ 593.21K

181

$ 0.2835

+0.79%

+4.55%

+14.29%

$ 130.55M

$ 256.23K

182

Ribbita by Virtuals

TIBBIR

$ 0.13143

+0.36%

-2.91%

-14.18%

$ 129.63M

$ 1.23M

183

Project Ailey

ALE

$ 0.2658

0.00%

-0.19%

-0.11%

$ 129.32M

$ 355.03K

184

Reserve Rights

RSR

$ 0.001987

+0.10%

-4.38%

-2.69%

$ 124.36M

$ 37.17M

185

GoMining

GOMINING

$ 0.304

-0.26%

+0.20%

-2.79%

$ 122.80M

$ 562.47K

186

Sentient

SENT

$ 0.01691

+0.24%

-3.20%

-3.86%

$ 122.46M

$ 3.63M

187

River

RIVER

$ 6.2182

+0.58%

+1.29%

+1.90%

$ 122.38M

$ 28.39K

188

Horizen

ZEN

$ 6.677

+0.08%

-3.01%

-8.51%

$ 120.15M

$ 21.92K

189

SNX

$ 0.3464

+0.03%

-2.35%

+4.75%

$ 120.06M

$ 218.73K

190

0G

$ 0.5577

+0.23%

-1.63%

+0.72%

$ 119.54M

$ 132.85K

191

SoSoValue

SOSO

$ 0.3823

+0.13%

-2.80%

-3.56%

$ 119.31M

$ 326.21K

192

SUPERTRUST

SUT

$ 0.629

0.00%

+23.58%

+4.66%

$ 118.51M

$ 3.08K

193

Whiterock

WHITE

$ 0.00017992

+0.51%

+3.15%

-14.68%

$ 117.45M

$ 311.30M

194

Cheems

CHEEMS

$ 0.0000006187

+0.47%

-3.65%

-3.98%

$ 115.38M

$ 89.86B

195

Safe Token

SAFE

$ 0.1541

+0.52%

-2.78%

+11.76%

$ 113.95M

$ 97.78K

196

Livepeer

LPT

$ 2.27

+0.67%

-3.32%

+0.22%

$ 112.79M

$ 32.30K

197

Kamino

KMNO

$ 0.02446

+0.12%

-5.13%

+8.33%

$ 112.65M

$ 2.96M

198

FTX Token

FTT

$ 0.3436

+0.32%

-3.15%

+8.68%

$ 112.38M

$ 193.64K

199

Kaito

KAITO

$ 0.4661

+0.80%

-8.46%

-8.67%

$ 112.10M

$ 159.92K

200

ULTIMA

$ 2,953.79

+0.71%

-1.24%

-2.95%

$ 110.44M

$ 132.76

201

AWE Network

AWE

$ 0.056

0.00%

-4.26%

+0.13%

$ 108.76M

$ 998.70K

202

Qtum

QTUM

$ 1.0216

+0.29%

-0.43%

+9.68%

$ 108.72M

$ 69.80K

203

RealLink

REAL

$ 0.07871

+0.06%

-1.88%

-2.08%

$ 108.18M

$ 1.32M

204

Melania Meme

MELANIA

$ 0.10784

+0.31%

-1.33%

-2.51%

$ 107.41M

$ 653.72K

205

FORM

$ 0.2766

+0.14%

-5.31%

+1.43%

$ 105.62M

$ 370.42K

206

Irys

IRYS

$ 0.05154

-0.26%

+17.70%

+48.20%

$ 105.58M

$ 35.75M

207

Block Street

BSB

$ 0.50354

+0.34%

+0.29%

+8.41%

$ 105.13M

$ 920.47K

208

CoW Protocol

COW

$ 0.1887

+0.32%

-2.58%

+4.43%

$ 104.76M

$ 280.32K

209

Beam

BEAMX

$ 0.002025

+0.40%

-4.43%

-0.29%

$ 104.09M

$ 42.64M

210

0x

ZRX

$ 0.12229

+0.43%

-3.13%

+6.15%

$ 104.07M

$ 613.31K

211

BERA

$ 0.4002

+1.29%

-2.18%

+2.25%

$ 103.84M

$ 242.23K

212

Kusama

KSM

$ 5.671

+0.50%

-3.47%

-19.81%

$ 103.17M

$ 12.00K

213

BIO Protocol

BIO

$ 0.04726

-0.32%

-1.17%

-0.88%

$ 102.22M

$ 3.88M

214

RavenCoin

RVN

$ 0.006178

+0.32%

-2.71%

+0.13%

$ 100.30M

$ 10.93M

215

YearnFinance

YFI

$ 2,776.9

+0.09%

-1.33%

+0.89%

$ 98.92M

$ 24.05

216

Tesla xStock

TSLAX

$ 432.34

+0.63%

-2.60%

+6.50%

$ 97.47M

$ 132.69

217

TROLL

TROLLSOL

$ 0.099383

-0.82%

-15.83%

+91.43%

$ 96.72M

$ 11.60M

218

ORDI

$ 4.592

-0.48%

-8.89%

-14.87%

$ 95.72M

$ 37.73K

219

Orca

ORCA

$ 1.5506

-0.37%

-4.40%

-0.98%

$ 95.53M

$ 45.55K

220

Enjin

ENJ

$ 0.04774

+0.44%

+1.41%

-6.10%

$ 94.31M

$ 3.51M

221

Audiera

BEAT

$ 0.58164

+1.28%

+7.75%

+11.47%

$ 94.16M

$ 161.70K

222

Spark

SPK

$ 0.03429

+0.92%

+1.64%

-3.87%

$ 91.92M

$ 2.17M

223

Wormhole

W

$ 0.01577

+0.90%

-0.82%

+6.62%

$ 91.01M

$ 59.88M

224

SOON

$ 0.1869

-0.85%

+10.91%

+4.20%

$ 90.88M

$ 359.48K

225

TFUEL

$ 0.01211

+1.17%

-1.47%

+4.40%

$ 88.66M

$ 5.38M

226

Turbo

TURBO

$ 0.0012857

+0.51%

-3.77%

-2.47%

$ 88.64M

$ 112.63M

227

MultiBank Group

MBG

$ 0.3564

+0.14%

+4.47%

+18.47%

$ 88.03M

$ 2.67M

228

NEXPACE

NXPC

$ 0.3231

+0.15%

-5.62%

+0.03%

$ 87.83M

$ 177.81K

229

Zilliqa

ZIL

$ 0.004331

+0.21%

-2.31%

-0.46%

$ 86.35M

$ 13.15M

230

$ 0.1602

0.00%

-5.90%

+3.84%

$ 86.18M

$ 513.83K

231

Alchemy

ACH

$ 0.008729

-1.00%

+1.10%

+5.60%

$ 85.78M

$ 9.08M

232

DOG GO TO THE MOON

DOG

$ 0.000853

+0.70%

-8.50%

+1.53%

$ 85.18M

$ 96.37M

233

Mina Protocol

MINA

$ 0.06625

+0.30%

-2.81%

+1.29%

$ 85.07M

$ 1.24M

234

ZetaChain

ZETA

$ 0.06011

+0.43%

-2.08%

-2.24%

$ 84.92M

$ 1.07M

235

GRASS

$ 0.3427

-0.49%

-6.62%

-7.65%

$ 83.64M

$ 287.49K

236

Qubic

QUBIC

$ 0.0000006067

+1.79%

-1.72%

+0.31%

$ 83.56M

$ 368.54B

237

Oasis

ROSE

$ 0.010973

+0.45%

-3.33%

+1.74%

$ 83.31M

$ 7.15M

238

RONIN

RON

$ 0.10708

-1.46%

-7.43%

+7.01%

$ 82.10M

$ 847.96K

239

$ 0.0716

+0.80%

-2.89%

-1.98%

$ 81.92M

$ 66.05K

240

Nervos Network

CKB

$ 0.001679

+0.54%

-2.33%

+6.06%

$ 81.90M

$ 44.36M

241

BabyDogeCoin

BABYDOGE

$ 0.0000000004511

+0.60%

-3.64%

+0.56%

$ 80.67M

$ 254.10T

242

Toshi

TOSHI

$ 0.0001922

-0.05%

-4.30%

+0.84%

$ 80.60M

$ 375.40M

243

XPR Network

XPR

$ 0.002774

-0.01%

-0.27%

-0.16%

$ 80.42M

$ 31.30M

244

Amp

AMP

$ 0.0009174

+0.88%

-1.36%

+3.31%

$ 79.99M

$ 91.74M

245

Fogo

FOGO

$ 0.02083

+0.34%

-2.27%

+4.49%

$ 79.13M

$ 2.80M

246

$ 0.009044

+0.03%

-0.79%

+1.32%

$ 78.73M

$ 7.40M

247

RIF

$ 0.08004

+0.22%

+10.54%

+44.69%

$ 78.67M

$ 2.14M

248

Holo Token

HOT

$ 0.0004416

+0.23%

-3.64%

+1.87%

$ 77.82M

$ 125.04M

249

Plume Network

PLUME

$ 0.013986

-0.07%

-6.94%

+8.63%

$ 77.76M

$ 11.55M

250

USELESS COIN

USELESS

$ 0.076636

+1.65%

+13.18%

+47.49%

$ 77.14M

$ 13.98M

251

GMX

$ 7.319

+0.42%

-3.16%

+0.96%

$ 76.79M

$ 7.88K

252

Blur

BLUR

$ 0.02718

+1.39%

-3.25%

+2.11%

$ 75.67M

$ 2.75M

253

Movement

MOVE

$ 0.01961

+0.46%

-5.17%

+6.86%

$ 75.37M

$ 4.84M

254

Comedian

BAN

$ 0.07388

+0.20%

-0.25%

+3.19%

$ 74.35M

$ 970.75K

255

MYX Finance

MYX

$ 0.24467

-0.04%

-4.44%

-1.37%

$ 73.11M

$ 567.61K

256

Cysic

CYS

$ 0.4487

+0.44%

+5.69%

+0.98%

$ 72.60M

$ 302.55K

257

Alphabet xStock

GOOGLX

$ 384.56

-0.03%

-2.14%

-4.87%

$ 72.46M

$ 143.26

258

Alchemist AI

ALCH

$ 0.08483

-0.52%

-14.70%

+3.08%

$ 71.71M

$ 778.13K

259

Kava Labs

KAVA

$ 0.06551

+0.14%

-2.81%

+3.16%

$ 71.06M

$ 940.81K

260

jellyjelly

JELLYJELLY

$ 0.071393

+3.70%

+11.70%

+36.58%

$ 70.65M

$ 3.66M

261

VELO

$ 0.003994

+1.09%

-2.32%

+15.32%

$ 70.19M

$ 8.49M

262

SUSHI

$ 0.2419

+0.54%

-4.33%

+4.47%

$ 69.76M

$ 216.72K

263

Numeraire

NMR

$ 9.3

+0.28%

-1.02%

+3.22%

$ 69.59M

$ 7.94K

264

Threshold

T

$ 0.006214

+0.02%

-3.90%

+1.21%

$ 69.32M

$ 9.32M

265

INI

$ 0.12611

+0.02%

+0.05%

-0.93%

$ 68.89M

$ 525.70K

266

Dohrnii

DHN

$ 4.039

+0.17%

-0.62%

-1.18%

$ 68.74M

$ 11.87K

267

KAIO

$ 0.10378

-0.14%

-12.92%

-44.20%

$ 68.62M

$ 2.52M

268

Huma Finance

HUMA

$ 0.02341

-0.38%

+3.38%

+17.04%

$ 68.30M

$ 4.60M

269

SP500 xStock

SPYX

$ 742.14

+0.15%

-0.15%

+0.45%

$ 68.09M

$ 119.27

270

ELF

$ 0.08284

+0.74%

+0.78%

+4.34%

$ 67.86M

$ 649.09K

271

AI Rig Complex

ARCSOL

$ 0.06822

+6.35%

+5.04%

-1.05%

$ 67.79M

$ 989.17K

272

Keeta

KTA

$ 0.1251

+0.16%

-5.66%

-12.76%

$ 67.00M

$ 818.08K

273

FLOW

$ 0.0403

-0.07%

-4.54%

-0.35%

$ 66.70M

$ 1.44M

274

POPCAT

$ 0.06764

-0.12%

-5.27%

-6.34%

$ 66.18M

$ 1.03M

275

Aztec

AZTEC

$ 0.023

+1.60%

-5.91%

+6.56%

$ 65.97M

$ 6.01M

276

Concordium

CCD

$ 0.0056

+0.45%

-2.01%

+7.49%

$ 65.83M

$ 24.98M

277

$ 768.38

+0.11%

-4.89%

+15.71%

$ 65.05M

$ 245.00

278

MOG Coin

MOG

$ 0.0000001657

+1.09%

-2.46%

+6.46%

$ 65.03M

$ 448.88B

279

Mocaverse

MOCA

$ 0.01557

+0.52%

-1.09%

+10.67%

$ 64.32M

$ 3.98M

280

Defi App

HOME

$ 0.01699

-0.70%

+0.53%

+24.34%

$ 63.94M

$ 4.40M

281

UnifAI

UAI

$ 0.2674

+0.41%

-3.48%

-17.54%

$ 63.69M

$ 446.90K

282

Ontology Token

ONT

$ 0.0629

-0.17%

-3.18%

-1.19%

$ 62.95M

$ 1.12M

283

Zama Protocol

ZAMA

$ 0.02848

-0.10%

-1.72%

-0.04%

$ 62.83M

$ 4.16M

284

Dusk Network

DUSK

$ 0.12423

-0.42%

-4.23%

-13.04%

$ 61.72M

$ 680.44K

285

Non-Playable Coin

NPC

$ 0.008012

+0.58%

-5.85%

-2.79%

$ 60.60M

$ 37.53M

286

Quantix Finance

QFI

$ 60.395

+0.25%

-0.08%

-0.89%

$ 60.39M

$ 6.70K

287

VeThor Token

VTHO

$ 0.0006023

+0.20%

-3.55%

-0.66%

$ 60.27M

$ 93.89M

288

LINEA

$ 0.003863

-0.13%

-3.42%

-0.36%

$ 59.95M

$ 79.79M

289

Eurite

EURI

$ 1.1741

+0.06%

-0.36%

-0.24%

$ 59.85M

$ 13.87K

290

OpenGradient

OPG

$ 0.3176

+1.25%

-5.58%

+29.80%

$ 59.83M

$ 1.42M

291

Verge

XVG

$ 0.003579

+0.33%

-3.92%

-3.66%

$ 59.58M

$ 28.45M

292

ME

$ 0.12097

+0.78%

+0.74%

+9.10%

$ 59.55M

$ 648.99K

293

Peanut the Squirrel

PNUT

$ 0.05918

0.00%

-4.76%

-5.74%

$ 59.07M

$ 1.29M

294

Moo Deng

MOODENG

$ 0.05961

-0.13%

-7.14%

-8.18%

$ 58.88M

$ 1.69M

295

MANTRA

$ 0.011568

+0.28%

+6.80%

+12.57%

$ 58.71M

$ 12.21M

296

B3 Base

B3

$ 0.001303

+1.61%

+1.04%

-18.30%

$ 58.46M

$ 73.33M

297

GEODNET

GEOD

$ 0.1331

-0.30%

+0.08%

+0.91%

$ 58.31M

$ 497.89K

298

Zora

ZORA

$ 0.012931

+0.40%

-6.96%

-2.10%

$ 57.92M

$ 5.04M

299

cat in a dogs world

MEW

$ 0.0006495

-0.57%

-7.22%

+0.70%

$ 57.79M

$ 87.89M

300

CELO

$ 0.09584

+0.20%

-3.87%

+1.36%

$ 57.59M

$ 670.98K

301

Renzo

REZ

$ 0.006726

-0.71%

-0.12%

+15.70%

$ 57.48M

$ 18.94M

302

BitDCA

BDCA

$ 0.7001

+0.07%

-1.87%

-1.58%

$ 57.11M

$ 173.44K

303

HashKey Platform

HSK

$ 0.1628

0.00%

-1.09%

+0.06%

$ 56.16M

$ 1.43M

304

Siacoin

SC

$ 0.0010076

-0.22%

-3.83%

+3.07%

$ 56.10M

$ 54.87M

305

BAS

$ 0.022323

-1.07%

-5.26%

+36.10%

$ 56.07M

$ 15.06M

306

POLYX

$ 0.0543

0.00%

-0.37%

+2.30%

$ 55.97M

$ 161.95K

307

RedStone

RED

$ 0.1461

+0.48%

-4.63%

-0.20%

$ 55.89M

$ 467.51K

308

Notcoin

NOT

$ 0.0005617

+0.27%

-4.23%

-9.77%

$ 55.57M

$ 299.00M

309

Constellation

DAG

$ 0.019461

+0.30%

-15.10%

+123.09%

$ 55.26M

$ 5.78M

310

Xphere

XP

$ 0.020455

+0.30%

-1.90%

-24.52%

$ 55.24M

$ 4.05M

311

Coinbase xStock

COINX

$ 207.47

-0.66%

-4.50%

+4.47%

$ 54.60M

$ 409.32

312

XUSD

$ 1.0016

0.00%

+0.15%

+0.14%

$ 53.94M

$ 76.21K

313

GIGACHAD

GIGA

$ 0.00599

-1.03%

+34.34%

+127.06%

$ 53.86M

$ 68.25M

314

Waves

WAVES

$ 0.4236

+0.19%

-3.00%

+0.79%

$ 53.66M

$ 134.67K

315

WorldMobileToken

WMTX

$ 0.06311

+0.21%

-1.77%

-3.77%

$ 53.46M

$ 915.37K

316

NVIDIA xStock

NVDAX

$ 220.63

+0.53%

+0.69%

+5.95%

$ 53.27M

$ 289.32

317

Succinct

PROVE

$ 0.272

+0.37%

-2.19%

+2.56%

$ 53.20M

$ 231.70K

318

XYO

$ 0.00388

-0.51%

-0.77%

+4.59%

$ 53.12M

$ 15.66M

319

Aleo

ALEO

$ 0.04765

+0.10%

-6.59%

+5.78%

$ 52.72M

$ 1.80M

320

Mask Network

MASK

$ 0.5266

+0.17%

-2.94%

+0.11%

$ 52.57M

$ 108.64K

321

peaq network

PEAQ

$ 0.0236

+12.06%

+41.32%

+40.76%

$ 51.68M

$ 30.83M

322

AnkrNetwork

ANKR

$ 0.005161

+0.02%

-4.01%

+1.63%

$ 51.65M

$ 14.96M

323

ZIGCOIN

ZIG

$ 0.036724

-0.56%

+0.89%

+29.97%

$ 51.60M

$ 4.58M

324

SSV Token

SSV

$ 2.972

+0.44%

-7.36%

+3.04%

$ 51.43M

$ 18.33K

325

IO

$ 0.15116

+1.07%

-3.62%

-0.47%

$ 50.50M

$ 2.47M

326

StatusNetwork

SNT

$ 0.01044

+0.10%

-2.79%

+2.05%

$ 50.25M

$ 5.35M

327

Avantis

AVNT

$ 0.1566

+0.39%

-4.69%

+0.19%

$ 50.09M

$ 633.73K

328

VANA

$ 1.652

+0.12%

-4.16%

+2.41%

$ 49.85M

$ 36.39K

329

$ 220.26

+0.55%

+0.36%

+5.78%

$ 49.67M

$ 296.23

330

Terra

LUNA

$ 0.07033

+0.10%

-0.78%

-0.44%

$ 49.64M

$ 1.25M

331

IoTeX Network

IOTX

$ 0.005267

+1.27%

-1.48%

+8.27%

$ 49.56M

$ 11.64M

332

$ 0.008016

+0.85%

-2.71%

-0.37%

$ 49.51M

$ 7.41M

333

Fabric

ROBO

$ 0.02215

+0.18%

-8.79%

+0.91%

$ 49.33M

$ 12.87M

334

Babylon

BABY

$ 0.01734

+0.76%

-0.17%

-2.42%

$ 49.10M

$ 9.67M

335

Solayer

LAYER

$ 0.10873

+0.03%

-6.02%

+22.40%

$ 48.72M

$ 1.34M

336

CASPER

CSPR

$ 0.003026

-0.20%

-4.17%

+2.81%

$ 48.34M

$ 24.08M

337

Fractal Bitcoin

FB

$ 0.4652

-0.02%

+0.62%

+6.14%

$ 47.64M

$ 120.24K

338

SPACE ID

ID

$ 0.03385

+0.21%

-4.17%

+3.21%

$ 47.36M

$ 2.57M

339

Osmosis

OSMO

$ 0.06236

+0.23%

-24.27%

+86.53%

$ 47.23M

$ 3.78M

340

UMA

$ 0.5157

+0.64%

-5.68%

+6.43%

$ 46.73M

$ 160.15K

341

STORJ

$ 0.10844

-0.28%

-2.97%

-4.36%

$ 46.43M

$ 755.63K

342

Rocket Pool

RPL

$ 2.057

+1.47%

-1.95%

+4.77%

$ 46.36M

$ 33.95K

343

Somnia

SOMI

$ 0.1892

+0.32%

-5.01%

-1.51%

$ 46.14M

$ 332.76K

344

GOHOME

$ 89.81

-0.02%

-0.01%

+1.46%

$ 44.95M

$ 258.26

345

Venus

XVS

$ 2.7695

+0.06%

-2.40%

+3.07%

$ 44.90M

$ 31.46K

346

Core DAO

CORE

$ 0.04131

+0.10%

-1.52%

+8.90%

$ 44.80M

$ 3.33M

347

Gravity

G

$ 0.004196

+0.22%

+1.58%

+9.46%

$ 44.76M

$ 15.42M

348

SKALE

SKL

$ 0.007206

+0.57%

-1.67%

+0.42%

$ 44.74M

$ 7.88M

349

Nock

NOCK

$ 0.02533

-4.70%

-14.33%

-17.05%

$ 44.74M

$ 7.71M

350

BSquared Network

B2

$ 0.65547

-0.06%

+4.36%

+3.21%

$ 43.95M

$ 95.82K

351

ZEROBASE

ZBT

$ 0.15452

-0.54%

+2.98%

-12.92%

$ 43.85M

$ 1.10M

352

FRAX

$ 0.4907

+0.41%

-1.13%

+1.78%

$ 43.34M

$ 148.78K

353

iExec RLC

RLC

$ 0.4956

+0.20%

-3.40%

+3.65%

$ 43.20M

$ 122.59K

354

Gensyn

AI

$ 0.03341

+0.33%

-4.91%

-3.81%

$ 43.20M

$ 7.67M

355

COTI

$ 0.01515

+1.00%

+0.13%

+5.64%

$ 42.71M

$ 3.99M

356

Merlin Chain

MERL

$ 0.03458

-0.23%

-1.51%

-10.75%

$ 42.69M

$ 2.61M

357

Subsquid

SQD

$ 0.04035

+1.22%

-6.16%

+12.09%

$ 42.35M

$ 4.53M

358

ECOMI

OMI

$ 0.0001501

+0.81%

-1.45%

+6.62%

$ 42.30M

$ 1.21B

359

EDU Coin

EDU

$ 0.05588

+4.28%

+9.40%

+15.71%

$ 42.23M

$ 3.90M

360

SNEK

$ 0.0005561

+0.48%

-4.68%

+8.52%

$ 41.85M

$ 114.27M

361

BOOK OF MEME

BOME

$ 0.0006043

+0.08%

-5.40%

-1.35%

$ 41.71M

$ 119.90M

362

Rekt

REKTCOIN

$ 0.0000001478

0.00%

-2.11%

+1.39%

$ 41.65M

$ 214.75M

363

ApeX Protocol

APEX

$ 0.2988

+0.03%

-0.67%

+0.91%

$ 41.43M

$ 460.46K

364

Wojak

WOJAK

$ 0.00000012576

+0.05%

-6.75%

+26.33%

$ 41.18M

$ 1.37T

365

Meta xStock

METAX

$ 603.06

+0.04%

+0.14%

-2.57%

$ 41.15M

$ 92.96

366

STEPN

$ 0.013148

+0.62%

-1.20%

+13.64%

$ 40.78M

$ 4.46M

367

Pundi X

PUNDIX

$ 0.1575

+0.57%

-1.93%

-2.35%

$ 40.77M

$ 354.69K

368

Pirate Chain

ARRR

$ 0.207

-0.14%

-4.98%

-9.97%

$ 40.77M

$ 432.82K

369

Zerebro

ZEREBRO

$ 0.041585

+4.79%

-8.60%

+7.44%

$ 40.68M

$ 6.09M

370

USDP

$ 0.9999

-0.01%

$ 40.56M

$ 13.80K

371

Dogelon Mars

ELON

$ 0.00000004062

+0.22%

-2.75%

+2.09%

$ 40.55M

$ 2.23T

372

$ 741.92

+0.16%

-0.06%

+0.25%

$ 40.49M

$ 101.93

373

APRO

AT

$ 0.16027

-0.07%

+2.67%

-1.80%

$ 40.43M

$ 358.17K

374

Spacecoin

SPACE

$ 0.0081

-0.19%

-2.22%

+3.43%

$ 40.37M

$ 12.64M

375

Magma Finance

MAGMA

$ 0.2132

-0.30%

-1.29%

-17.24%

$ 40.35M

$ 341.05K

376

First Neiro on ETH

NEIROCTO

$ 0.00009565

-0.04%

-5.32%

-3.15%

$ 40.14M

$ 941.66M

377

ConstitutionDAO

PEOPLE

$ 0.00791

+0.09%

-5.92%

-6.82%

$ 40.04M

$ 8.07M

378

TerraClassicUSD

USTC

$ 0.007129

-0.45%

-7.77%

-0.21%

$ 39.85M

$ 15.18M

379

WIKI CAT

WKC

$ 0.00000007419

+0.96%

-1.28%

-10.91%

$ 39.69M

$ 1.08T

380

IOSToken

IOST

$ 0.001197

0.00%

-4.76%

+6.28%

$ 39.53M

$ 56.19M

381

Manta Network

MANTA

$ 0.08225

-0.49%

+6.51%

+22.97%

$ 38.99M

$ 1.84M

382

CARV

$ 0.06531

+0.29%

-6.08%

+8.05%

$ 38.59M

$ 898.59K

383

$ 709.41

+0.07%

-0.93%

+1.00%

$ 38.33M

$ 143.24

384

Prom

PROM

$ 2.0783

+0.77%

-0.52%

-3.45%

$ 37.96M

$ 28.95K

385

Wootrade Network

WOO

$ 0.02002

+0.81%

-2.48%

+0.05%

$ 37.83M

$ 3.12M

386

Memecoin

MEME

$ 0.0005997

+0.10%

-3.60%

-3.69%

$ 37.81M

$ 102.48M

387

Espresso

ESP

$ 0.07267

-0.03%

-4.14%

+1.51%

$ 37.77M

$ 905.37K

388

Hyperlane

HYPER

$ 0.11075

+0.37%

-0.18%

+2.39%

$ 37.49M

$ 544.66K

389

Velvet

VELVET

$ 0.09818

+1.47%

+12.87%

+9.31%

$ 37.29M

$ 820.63K

390

CyberConnect

CYBER

$ 0.5644

+0.05%

-2.59%

-1.77%

$ 37.24M

$ 112.87K

391

Illuvium

ILV

$ 5.061

+0.86%

-1.13%

+4.61%

$ 37.13M

$ 12.47K

392

Bancor

BNT

$ 0.3422

+0.41%

-0.23%

+4.43%

$ 36.95M

$ 182.24K

393

Backpack

BP

$ 0.1475

-0.14%

-4.95%

+0.68%

$ 36.95M

$ 577.63K

394

Harmony

ONE

$ 0.002467

+0.57%

-3.21%

+1.90%

$ 36.87M

$ 22.46M

395

HIVE

$ 0.06772

-0.38%

+0.30%

+1.62%

$ 36.82M

$ 1.74M

396

Bedrock

BR

$ 0.1397

+0.65%

-1.13%

-4.69%

$ 36.63M

$ 493.22K

397

Euler Finance

EUL

$ 1.5105

+0.06%

-0.30%

+9.25%

$ 36.57M

$ 57.59K

398

Propy

PRO

$ 0.3618

-0.33%

+2.94%

+4.04%

$ 36.09M

$ 196.23K

399

TornadoCash

TORN

$ 6.85

+0.28%

-3.58%

-9.01%

$ 35.87M

$ 7.78K

400

SCRT

$ 0.10463

+0.16%

-6.92%

-6.15%

$ 35.85M

$ 701.47K

401

Unipoly Coin

UNP

$ 0.1634

+0.45%

-1.37%

+0.54%

$ 35.85M

$ 1.57M

402

Smart Blockchain

SMART

$ 0.005342

-0.09%

-1.88%

+0.87%

$ 35.83M

$ 38.14M

403

Lista DAO

LISTA

$ 0.09679

-0.19%

+7.21%

+9.78%

$ 35.78M

$ 725.01K

404

UPCX

UPC

$ 0.2883

+0.03%

-2.04%

-5.29%

$ 35.37M

$ 177.75K

405

SwftCoin

SWFTC

$ 0.003513

-0.09%

-0.73%

+0.92%

$ 35.12M

$ 16.08M

406

ARK

$ 0.1825

+0.33%

-3.74%

+1.16%

$ 35.11M

$ 282.91K

407

GoPlus Security

GPS

$ 0.007708

0.00%

+1.99%

-3.04%

$ 34.98M

$ 7.26M

408

ETHW

$ 0.3216

+0.34%

-4.19%

+0.09%

$ 34.76M

$ 242.66K

409

Giggle Fund

GIGGLE

$ 35.25

-0.23%

-5.42%

-4.36%

$ 34.55M

$ 11.57K

410

Big Time

BIGTIME

$ 0.01451

+0.76%

-6.02%

-0.48%

$ 34.53M

$ 5.69M

411

Clearpool

CPOOL

$ 0.03562

-0.11%

+9.23%

+23.98%

$ 34.40M

$ 3.47M

412

Flux

FLUX

$ 0.08313

+0.99%

+1.08%

+10.78%

$ 34.39M

$ 694.23K

413

DOGS

$ 0.00006561

+0.64%

+2.17%

-19.53%

$ 34.36M

$ 6.34B

414

BounceToken

AUCTION

$ 4.947

+0.53%

-3.49%

-1.06%

$ 34.12M

$ 12.06K

415

Ontology Gas

ONG

$ 0.07248

+0.03%

-2.93%

+3.55%

$ 33.92M

$ 750.07K

416

BounceBit

BB

$ 0.03107

-0.06%

-4.59%

-7.66%

$ 33.77M

$ 2.31M

417

BNKR

$ 0.0003272

-0.15%

+3.98%

-6.80%

$ 33.20M

$ 234.91M

418

API3

$ 0.3795

-0.03%

-0.63%

+2.42%

$ 32.93M

$ 238.97K

419

DEAPcoin

DEP

$ 0.0010964

+0.16%

+0.36%

-0.03%

$ 32.79M

$ 75.13M

420

Sign

SIGN

$ 0.01693

+0.89%

+3.17%

+6.02%

$ 32.64M

$ 3.94M

421

XPIN Network

XPIN

$ 0.001408

+2.60%

+10.82%

+10.69%

$ 32.53M

$ 107.45M

422

Chia Network

XCH

$ 2.226

+0.53%

-3.38%

+4.16%

$ 32.50M

$ 42.10K

423

STEEM

$ 0.05931

+0.25%

-1.28%

+1.77%

$ 32.50M

$ 2.00M

424

Bitway

BTW

$ 0.014702

+0.59%

-15.09%

+5.82%

$ 32.32M

$ 9.44M

425

CertiK

CTK

$ 0.2026

-0.34%

+3.20%

+7.24%

$ 32.29M

$ 274.67K

426

WAX

WAXP

$ 0.006971

+0.17%

-3.92%

+0.76%

$ 32.13M

$ 11.89M

427

Aixbt

AIXBT

$ 0.03226

-0.43%

-6.08%

-5.72%

$ 32.12M

$ 2.59M

428

Phala

PHA

$ 0.03791

+0.68%

-2.57%

+6.28%

$ 32.04M

$ 2.17M

429

Alaya AI

AGT

$ 0.013839

-0.07%

-0.52%

+8.33%

$ 32.02M

$ 5.60M

430

$ 78.47

+0.76%

+0.21%

+6.34%

$ 31.96M

$ 3.64K

431

Yield Guild Games

YGG

$ 0.04344

+0.23%

-5.63%

-2.68%

$ 31.93M

$ 1.41M

432

Kyber Network

KNC

$ 0.1522

+0.39%

-3.60%

+0.59%

$ 31.91M

$ 375.03K

433

$ 386.83

+0.12%

-0.88%

-4.18%

$ 31.79M

$ 170.45

434

CETUS

$ 0.03337

+1.15%

-3.52%

+20.17%

$ 31.68M

$ 2.72M

435

CROSS

$ 0.09489

-0.04%

-2.71%

-3.46%

$ 31.64M

$ 827.66K

436

Blast

BLAST

$ 0.0005144

+0.10%

-1.56%

+3.92%

$ 31.62M

$ 112.13M

437

dKargo

DKA

$ 0.0063

+1.50%

+1.44%

+9.30%

$ 31.45M

$ 9.30M

438

Particle Network

PARTI

$ 0.05767

+0.09%

-4.66%

+11.70%

$ 31.33M

$ 1.48M

439

SATS

$ 0.00000001502

+0.40%

-4.61%

-4.79%

$ 31.31M

$ 3.74T

440

Across Protocol

ACX

$ 0.04436

+0.09%

-2.85%

-6.51%

$ 31.26M

$ 1.25M

441

$ 0.3228

+0.50%

-3.65%

-3.22%

$ 31.23M

$ 192.10K

442

Sapien

SAPIEN

$ 0.12471

+0.05%

+11.83%

+19.21%

$ 31.14M

$ 4.74M

443

Moonriver

MOVR

$ 2.665

-0.88%

+0.82%

+13.01%

$ 31.01M

$ 91.90K

444

Infinity Ground

AIN

$ 0.10206

+2.11%

+5.84%

+8.62%

$ 30.94M

$ 611.50K

445

Spell Token

SPELL

$ 0.0001789

+0.22%

-2.29%

+3.41%

$ 30.70M

$ 325.13M

446

Arkham

ARKM

$ 0.13537

+0.49%

-4.49%

+0.98%

$ 30.53M

$ 764.63K

447

KLK Foundation

KLK

$ 0.3047

+0.03%

-0.59%

-1.71%

$ 30.41M

$ 112.96K

448

OKZOO

AIOT

$ 0.102266

-0.53%

+11.00%

+21.10%

$ 30.21M

$ 2.28M

449

Freysa

FAI

$ 0.00369

+2.76%

+0.90%

+28.22%

$ 30.14M

$ 22.06M

450

ChainGPT

CGPT

$ 0.032287

+0.51%

+3.79%

+9.74%

$ 29.98M

$ 5.16M

451

MEET48

IDOL

$ 0.02809

+1.68%

+11.54%

+10.07%

$ 29.84M

$ 2.65M

452

IQ

$ 0.001146

+0.44%

-2.96%

+1.50%

$ 29.82M

$ 45.69M

453

Pixels

PIXEL

$ 0.008781

+0.56%

-1.63%

+6.30%

$ 29.75M

$ 11.91M

454

USUAL

$ 0.01649

+0.24%

-2.30%

+4.41%

$ 29.57M

$ 3.49M

455

Metis

METIS

$ 3.956

+0.28%

-2.51%

+2.83%

$ 29.19M

$ 15.61K

456

Sonic SVM

SONIC

$ 0.0445

+0.09%

-4.59%

+12.91%

$ 29.15M

$ 1.42M

457

GUNZ

GUN

$ 0.01532

+0.26%

-3.35%

-5.73%

$ 29.15M

$ 13.30M

458

Pocket Network

POKT

$ 0.012371

-0.92%

+0.83%

+6.05%

$ 28.84M

$ 1.63M

459

Aevo

AEVO

$ 0.03115

+1.26%

+0.54%

+4.95%

$ 28.80M

$ 2.49M

460

Momentum

MMT

$ 0.1405

+0.21%

-3.89%

-0.57%

$ 28.72M

$ 421.33K

461

Symbol

XYM

$ 0.004401

-0.07%

-2.53%

+4.39%

$ 28.66M

$ 12.06M

462

Autonomi

AUTONOMI

$ 0.08732

-0.03%

-3.72%

-7.24%

$ 28.66M

$ 2.36M

463

Victoria VR

VR

$ 0.001696

-0.06%

-0.29%

-1.17%

$ 28.49M

$ 234.83M

464

Catizen

CATI

$ 0.06699

+0.93%

-3.00%

-6.53%

$ 28.12M

$ 1.71M

465

Uquid

UQC

$ 2.819

0.00%

-0.11%

$ 28.12M

$ 5.12K

466

CHR

$ 0.02861

-1.47%

+4.28%

+8.48%

$ 28.05M

$ 2.63M

467

Smooth Love Potion

SLP

$ 0.0007662

+0.56%

-1.54%

+1.83%

$ 27.94M

$ 72.27M

468

Lagrange

LA

$ 0.14387

+0.44%

-2.55%

+2.31%

$ 27.83M

$ 448.44K

469

WalletConnect

WCT

$ 0.07176

-0.01%

+2.64%

+1.35%

$ 27.69M

$ 986.32K

470

Animecoin

ANIME

$ 0.004938

+0.41%

-3.22%

+0.55%

$ 27.34M

$ 11.07M

471

deBridge

DBR

$ 0.01444

+0.14%

+1.58%

+3.60%

$ 27.18M

$ 3.94M

472

SHX

$ 0.004666

-0.02%

-4.08%

-0.87%

$ 27.12M

$ 31.31M

473

Opinion

OPN

$ 0.1912

+0.31%

-4.10%

+2.90%

$ 26.97M

$ 343.54K

474

$ 431.94

+0.81%

-3.18%

+7.05%

$ 26.94M

$ 390.61

475

GameBuild

GAME2

$ 0.001407

0.00%

-1.68%

+1.22%

$ 26.87M

$ 5.05M

476

Chintai Network

CHEX

$ 0.02151

+0.52%

-5.60%

-10.05%

$ 26.73M

$ 3.35M

477

BICONOMY

BICO

$ 0.0266

+0.38%

-1.22%

+2.22%

$ 26.70M

$ 2.26M

478

Token Pocket

TPT

$ 0.007611

+0.04%

-5.19%

-0.20%

$ 26.55M

$ 6.86M

479

Pippin

PIPPIN

$ 0.026494

+0.17%

+0.58%

+4.27%

$ 26.43M

$ 11.46M

480

Cobak Token

CBK

$ 0.2619

+0.54%

-3.47%

+0.77%

$ 26.16M

$ 230.14K

481

$ 119.91

+0.39%

-8.01%

+9.07%

$ 25.82M

$ 1.84K

482

FLock.io

FLOCK

$ 0.07045

+0.40%

-9.16%

-9.51%

$ 25.64M

$ 1.37M

483

Ergo

ERG

$ 0.3064

+0.20%

-2.87%

-0.39%

$ 25.57M

$ 182.89K

484

Superform

SUPERFORM

$ 0.14475

+2.25%

+13.28%

+17.65%

$ 25.52M

$ 968.25K

485

wNXM

WNXM

$ 58.25

+0.60%

+0.67%

-1.11%

$ 25.34M

$ 955.91

486

Loopring

LRC

$ 0.01844

0.00%

-2.74%

+6.09%

$ 25.26M

$ 3.06M

487

Nil Token

NIL

$ 0.05615

+0.07%

-3.71%

-3.25%

$ 25.25M

$ 2.82M

488

Edge

EDGE1

$ 0.10956

+0.13%

-0.66%

-0.70%

$ 25.25M

$ 531.09K

489

Zentry

ZENT

$ 0.003141

+0.10%

+0.41%

-3.44%

$ 25.21M

$ 18.60M

490

Infinex

INX

$ 0.012438

+0.42%

+0.80%

+33.33%

$ 25.04M

$ 19.20M

491

FIRO

$ 1.3605

+0.35%

+14.45%

+11.00%

$ 24.98M

$ 117.50K

492

RateX

RTX

$ 1.418

-0.07%

+1.21%

-1.60%

$ 24.83M

$ 208.93K

493

tokenbot

CLANKER

$ 25.25

-0.24%

-5.66%

-6.68%

$ 24.80M

$ 5.24K

494

Doodles

DOOD

$ 0.003197

+0.22%

-6.22%

-4.65%

$ 24.80M

$ 26.81M

495

Xai

XAI

$ 0.012229

+0.95%

-2.54%

+5.68%

$ 24.73M

$ 5.81M

496

Mira

MIRA

$ 0.08738

-0.30%

-0.79%

+3.31%

$ 24.71M

$ 674.84K

497

Anoma

XAN

$ 0.009929

-0.30%

-4.94%

+12.49%

$ 24.59M

$ 9.07M

498

Lorenzo Protocol

BANK

$ 0.04144

-0.02%

-3.40%

+12.63%

$ 24.53M

$ 2.86M

499

$ 742.94

-0.04%

-0.11%

+0.55%

$ 24.51M

$ 74.54

500

SynFutures

F

$ 0.005945

+0.35%

-0.88%

+2.55%

$ 24.35M

$ 9.68M

501

MGO

$ 0.01509

-0.13%

-0.98%

-2.14%

$ 24.17M

$ 3.55M

502

Celer Network

CELR

$ 0.00308

+0.52%

-1.53%

+5.86%

$ 24.12M

$ 17.83M

503

Fluent

BLEND

$ 0.1194

-0.63%

-1.82%

+4.38%

$ 23.91M

$ 889.71K

504

QuarkChain

QKC

$ 0.00328

+1.14%

-2.58%

+2.30%

$ 23.81M

$ 16.87M

505

Based

BASED

$ 0.10119

-1.79%

-3.29%

+8.09%

$ 23.67M

$ 2.69M

506

Boundless

ZKC

$ 0.08096

+0.53%

-0.81%

+6.21%

$ 23.62M

$ 766.61K

507

MAGIC

$ 0.0709

+0.34%

-1.67%

+4.06%

$ 23.37M

$ 887.65K

508

Katana Network

KAT

$ 0.009946

+0.33%

-4.85%

+5.95%

$ 23.20M

$ 49.20M

509

Coin98

C98

$ 0.02293

+0.92%

-0.65%

+3.26%

$ 23.09M

$ 2.14M

510

Nosana

NOS

$ 0.32334

+0.52%

-5.31%

+27.30%

$ 23.02M

$ 266.68K

511

Acurast

ACU

$ 0.10565

-0.08%

-3.90%

-10.21%

$ 22.97M

$ 1.36M

512

Aura

AURASOL

$ 0.023429

+0.52%

+2.69%

+161.33%

$ 22.94M

$ 13.38M

513

OLAXBT

AIO

$ 0.0972

+0.01%

-8.15%

-4.91%

$ 22.58M

$ 775.51K

514

Osaka Protocol

OSAK

$ 0.00000002999

+0.50%

-1.96%

-10.50%

$ 22.52M

$ 43.79B

515

Orderly Network

ORDER

$ 0.0596

+0.34%

+0.84%

+0.17%

$ 22.38M

$ 876.59K

516

QUAI

$ 0.02854

0.00%

-2.13%

-4.27%

$ 22.29M

$ 4.30M

517

HP

$ 0.01636

+0.01%

-3.16%

-0.43%

$ 22.23M

$ 3.06M

518

HumidiFi

WET

$ 0.09708

+0.47%

-0.08%

+2.38%

$ 22.14M

$ 647.61K

519

Tensor

TNSR

$ 0.04627

+0.93%

+0.38%

+10.01%

$ 22.10M

$ 2.04M

520

Taiko

TAIKO

$ 0.1209

0.00%

-2.97%

+2.11%

$ 22.06M

$ 482.42K

521

$ 0.00892

-0.11%

-0.34%

-3.69%

$ 22.02M

$ 892.09K

522

ERA

$ 0.1474

+0.68%

-2.83%

+2.57%

$ 21.92M

$ 484.73K

523

$ 1,457.73

+0.30%

-7.82%

+3.25%

$ 21.80M

$ 62.99

524

WINK

WIN

$ 0.00002193

+0.18%

-3.36%

+2.68%

$ 21.73M

$ 2.56B

525

Orochi Network

ON

$ 0.15305

+0.88%

-0.58%

+8.19%

$ 21.70M

$ 501.29K

526

AITECH Cloud Network

ACN

$ 0.012053

+0.63%

+2.05%

+2.68%

$ 21.62M

$ 36.80M

527

Drift Protocol

DRIFT

$ 0.03537

+0.26%

-3.70%

-3.94%

$ 21.48M

$ 1.71M

528

NYM

$ 0.0256

-0.35%

-1.54%

+8.16%

$ 21.32M

$ 2.66M

529

Adventure Gold

AGLD

$ 0.2731

+0.44%

+1.55%

+5.19%

$ 21.30M

$ 202.22K

530

zkPass

ZKP

$ 0.07923

-0.09%

-7.62%

-9.02%

$ 21.23M

$ 1.34M

531

Space and Time

SXT

$ 0.01501

+1.42%

+6.21%

+8.51%

$ 21.07M

$ 8.47M

532

KishuInu

KISHU

$ 0.000000000221

+0.92%

-2.64%

+129.61%

$ 20.95M

$ 608.03T

533

Goatseus Maximus

GOAT

$ 0.02097

+0.38%

-0.33%

+7.07%

$ 20.90M

$ 3.16M

534

INFINIT

IN

$ 0.0653

+0.09%

-3.44%

-3.74%

$ 20.88M

$ 964.45K

535

STBL

$ 0.04175

+0.19%

+2.66%

+8.21%

$ 20.82M

$ 3.82M

536

INIT

$ 0.10418

+0.57%

+5.04%

+4.75%

$ 20.75M

$ 788.15K

537

Codatta

XNY

$ 0.008305

-0.14%

-4.20%

+3.24%

$ 20.70M

$ 17.02M

538

Eclipse

ES

$ 0.15462

+0.56%

-1.99%

-0.43%

$ 20.65M

$ 430.75K

539

AVA

$ 0.2802

+0.57%

-2.26%

+0.07%

$ 20.64M

$ 320.49K

540

DODO

$ 0.02024

0.00%

-2.79%

+4.93%

$ 20.23M

$ 2.92M

541

GCB TOKEN

GCB

$ 0.01682

0.00%

-0.12%

-1.00%

$ 20.22M

$ 319.22K

542

MAPO

$ 0.003231

+0.19%

-1.04%

+0.78%

$ 20.14M

$ 3.62M

543

HARRY

$ 0.02008

+0.60%

-2.63%

-4.21%

$ 20.01M

$ 3.09M

544

JOE

$ 0.04949

+0.38%

-6.28%

+2.48%

$ 20.01M

$ 1.37M

545

Moviebloc

MBL

$ 0.0010303

+0.20%

-9.14%

+9.45%

$ 19.99M

$ 68.23M

546

SAGA

$ 0.05135

+0.16%

+88.90%

+164.95%

$ 19.94M

$ 44.51M

547

Bonfida

FIDA

$ 0.02016

+2.72%

+4.10%

+9.15%

$ 19.87M

$ 3.31M

548

BugsCoin

BGSC

$ 0.0017898

-0.06%

-11.14%

-23.62%

$ 19.78M

$ 31.58M

549

$ 0.02797

+1.23%

0.00%

+2.44%

$ 19.77M

$ 1.94M

550

Delysium

AGI

$ 0.00999

+0.30%

-3.39%

-4.50%

$ 19.68M

$ 5.70M

551

Test

TST

$ 0.020924

-0.19%

+1.35%

+9.23%

$ 19.61M

$ 4.72M

552

AI COMPANIONS

AIC

$ 0.026171

+0.15%

-6.51%

-19.01%

$ 19.60M

$ 2.07M

553

Stakestone

STO

$ 0.08658

+0.83%

+0.42%

-0.20%

$ 19.50M

$ 1.01M

554

Public Masterpiece

PMT

$ 0.10815

+0.30%

+0.12%

$ 19.36M

$ 1.81M

555

$ 87.6

+0.21%

-0.44%

-1.71%

$ 19.30M

$ 626.95

556

SaucerSwap

SAUCE

$ 0.0215

0.00%

-2.23%

+4.57%

$ 19.29M

$ 90.74K

557

Power Protocol

POWER

$ 0.09182

+1.16%

+7.45%

+6.61%

$ 19.28M

$ 252.06K

558

Vine Coin

VINE

$ 0.01953

+1.15%

+11.07%

+10.68%

$ 19.27M

$ 8.70M

559

PONKE

$ 0.03482

-0.52%

-9.97%

+18.17%

$ 19.26M

$ 2.72M

560

ROGIN.AI

ROG

$ 0.2871

+0.10%

-1.78%

+0.95%

$ 19.23M

$ 166.24K

561

Allora

ALLO

$ 0.09486

-0.81%

+0.97%

-13.11%

$ 19.08M

$ 720.22K

562

Santos FC Fan Token

SANTOS

$ 1.1755

-0.10%

-4.43%

-0.88%

$ 18.94M

$ 48.96K

563

MetaMUI

MMUI

$ 0.0395

0.00%

+2.33%

-1.99%

$ 18.81M

$ 2.56M

564

swarms

SWARMS

$ 0.018734

+0.33%

-6.36%

-32.43%

$ 18.80M

$ 10.41M

565

Stader

SD

$ 0.2868

+19.87%

+76.35%

+93.16%

$ 18.77M

$ 1.10M

566

SOPH

$ 0.009346

+0.19%

-5.06%

+4.61%

$ 18.70M

$ 11.63M

567

AO

$ 2.82

+0.18%

-5.31%

-15.24%

$ 18.64M

$ 23.05K

568

CoinDepo

COINDEPO

$ 0.07426

+0.01%

+1.27%

+1.37%

$ 18.59M

$ 184.48K

569

Electroneum

ETN

$ 0.00103

-0.39%

+0.39%

0.00%

$ 18.47M

$ 33.67M

570

VENOM

$ 0.01858

-0.27%

-1.58%

-3.42%

$ 18.45M

$ 2.84M

571

Moonbeam

GLMR

$ 0.01675

-0.30%

-2.04%

-1.58%

$ 18.41M

$ 3.68M

572

AriaAI

ARIA

$ 0.05833

+0.26%

+1.89%

-0.88%

$ 18.37M

$ 1.89M

573

KernelDAO

KERNEL

$ 0.06345

+0.43%

-1.52%

-1.06%

$ 18.20M

$ 910.59K

574

OpenServ

SERV

$ 0.02332

-0.81%

+0.56%

+63.19%

$ 17.96M

$ 859.02K

575

ABEY

$ 0.01719

-0.12%

-0.87%

+1.84%

$ 17.90M

$ 643.40K

576

Highstreet

HIGH

$ 0.2221

+0.83%

+7.33%

+7.75%

$ 17.87M

$ 786.34K

577

READY

$ 0.017801

0.00%

-3.14%

-3.42%

$ 17.80M

$ 377.78K

578

ARPA

$ 0.011429

-1.34%

+6.27%

+10.90%

$ 17.71M

$ 10.84M

579

UCN

$ 352.08

+0.08%

+0.23%

+17.12%

$ 17.59M

$ 160.02

580

Newton Protocol

NEWT

$ 0.08143

+0.52%

-3.87%

+4.12%

$ 17.56M

$ 642.60K

581

Limitless

LMTS

$ 0.13205

+3.08%

+6.62%

+20.67%

$ 17.51M

$ 489.93K

582

Radicle

RAD

$ 0.298

-2.16%

-9.28%

+18.90%

$ 17.43M

$ 913.13K

583

Storepay Fintech

SPCFIN

$ 0.000247

-0.56%

+7.35%

-7.98%

$ 17.43M

$ 246.25M

584

Bert

BERT

$ 0.018519

+5.10%

-9.97%

+33.35%

$ 17.37M

$ 8.53M

585

Lumia

LUMIA

$ 0.12286

+0.70%

+0.79%

+5.92%

$ 17.26M

$ 486.47K

586

MUBARAK

$ 0.016948

-1.16%

+3.91%

+7.83%

$ 17.21M

$ 14.02M

587

Just a chill guy

CHILLGUY

$ 0.017774

-0.41%

-1.04%

-2.24%

$ 17.18M

$ 24.96M

588

Dolomite

DOLO

$ 0.03941

+1.73%

+6.05%

+17.81%

$ 17.12M

$ 1.95M

589

Prompt

PROMPT

$ 0.03812

-0.19%

+3.42%

+9.20%

$ 17.11M

$ 4.46M

590

OG

$ 3.625

-0.05%

+1.25%

+16.50%

$ 17.03M

$ 33.66K

591

HeyElsa

ELSA

$ 0.07392

+0.23%

-2.63%

-1.69%

$ 16.94M

$ 1.11M

592

$ 185.49

+0.42%

-5.74%

-0.89%

$ 16.87M

$ 458.90

593

Banana Gun

BANANA

$ 4.193

+0.17%

-2.85%

-2.51%

$ 16.81M

$ 19.93K

594

Radix

XRD

$ 0.001242

-0.16%

-1.11%

-1.19%

$ 16.72M

$ 47.59M

595

AVAIL

$ 0.004373

+0.74%

+1.18%

+8.23%

$ 16.69M

$ 12.74M

596

CMC 20 Index DTF

CMC20

$ 160.93

0.00%

-2.98%

-0.87%

$ 16.52M

$ 4.89

597

$ 98.38

+0.10%

+0.25%

-1.49%

$ 16.49M

$ 740.82

598

TARS Protocol

TAI

$ 0.0188

-0.70%

-20.24%

+19.25%

$ 16.42M

$ 3.87M

599

SmarDex

SDEX

$ 0.001613

-0.12%

-2.85%

-6.06%

$ 16.39M

$ 39.36M

600

CZ S DOG

BROCCOLI

$ 0.01683

-0.12%

-5.01%

-6.59%

$ 16.34M

$ 6.31M

601

Mey Network

MEY

$ 0.05784

-0.16%

-0.57%

+10.17%

$ 16.33M

$ 1.82M

602

Marlin POND

POND

$ 0.001976

-0.10%

-1.15%

-7.81%

$ 16.31M

$ 30.68M

603

Simons Cat

CAT

$ 0.000002151

+0.65%

-1.64%

-4.40%

$ 16.29M

$ 30.78B

604

Velodrome Finance

VELODROME

$ 0.01771

+0.28%

-5.28%

+0.68%

$ 16.26M

$ 2.70M

605

Origin

OGN

$ 0.02429

+0.04%

-1.89%

-0.57%

$ 16.21M

$ 2.38M

606

Degen

DEGEN

$ 0.0007509

-0.12%

-8.75%

+3.58%

$ 16.19M

$ 92.21M

607

Robinhood xStock

HOODX

$ 78.34

-0.10%

-3.54%

-0.56%

$ 16.18M

$ 735.32

608

Apertum

APTM

$ 0.17419

+0.90%

-5.69%

-9.91%

$ 16.13M

$ 164.03K

609

Dymension

DYM

$ 0.03147

-3.92%

+26.23%

+49.95%

$ 15.89M

$ 11.81M

610

Gods Unchained

GODS

$ 0.03691

-0.05%

-1.94%

-6.74%

$ 15.86M

$ 1.46M

611

Goldfinch

GFI

$ 0.1808

+0.83%

-3.41%

-4.83%

$ 15.84M

$ 319.19K

612

Mitosis

MITO

$ 0.08055

+1.18%

+19.24%

+46.75%

$ 15.65M

$ 1.17M

613

Paris Saint-Germain

PSG

$ 1.016

-0.49%

-1.46%

+20.67%

$ 15.64M

$ 91.43K

614

Titans Tap

TIT

$ 0.000509

0.00%

-0.59%

+0.39%

$ 15.62M

$ 133.71M

615

THENA

THE

$ 0.12063

-0.22%

+11.36%

+13.29%

$ 15.61M

$ 897.96K

616

WilderWorld

WILD

$ 0.03029

+0.23%

-7.91%

-9.65%

$ 15.49M

$ 1.85M

617

Maverick Protocol

MAV

$ 0.01653

-0.42%

+0.06%

+6.18%

$ 15.48M

$ 5.42M

618

SuperRare

RARE

$ 0.01876

-1.11%

+1.19%

+6.36%

$ 15.46M

$ 7.06M

619

$ 409.8

+0.03%

-1.16%

-2.02%

$ 15.33M

$ 151.01

620

The AI Prophecy

ACT

$ 0.01607

+0.25%

+0.81%

+0.94%

$ 15.33M

$ 4.12M

621

SquidGrow

SQGROW

$ 0.014806

+4.60%

-15.66%

+34.74%

$ 15.27M

$ 1.53M

622

yieldbasis

YB

$ 0.1293

+0.70%

+0.23%

+6.13%

$ 15.03M

$ 503.96K

623

$ 0.00797

+0.03%

-0.34%

+1.03%

$ 15.03M

$ 7.02M

624

FirmaChain

FCT2

$ 0.01282

0.00%

-3.10%

+1.50%

$ 15.02M

$ 608.22K

625

IX Swap

IXS

$ 0.0829

+0.12%

+11.31%

+18.99%

$ 14.89M

$ 1.18M

626

Haedal Protocol

HAEDAL

$ 0.03744

-0.16%

+1.43%

+11.27%

$ 14.85M

$ 1.75M

627

Sentism

SENTIS

$ 0.07507

+0.08%

+1.90%

+3.32%

$ 14.72M

$ 5.41M

628

My Neighbor Alice

ALICE

$ 0.14574

+0.61%

-1.64%

+2.57%

$ 14.63M

$ 422.83K

629

Cookie DAO

COOKIE

$ 0.01936

+0.62%

-2.27%

+4.31%

$ 14.62M

$ 3.96M

630

Recall

RECALL

$ 0.05807

+1.37%

+5.60%

+9.38%

$ 14.58M

$ 1.70M

631

Diamante

DIAM

$ 0.007435

-0.27%

-1.92%

-3.45%

$ 14.47M

$ 7.29M

632

MyShell Token

SHELL

$ 0.03982

+0.20%

-4.14%

+4.22%

$ 14.42M

$ 1.67M

633

$ 88.98

+0.51%

-0.38%

-1.03%

$ 14.42M

$ 653.87

634

$ 101.06

-0.04%

-0.83%

-0.86%

$ 14.32M

$ 566.88

635

Yei Finance

CLO

$ 0.10924

-0.41%

+5.49%

-10.47%

$ 14.10M

$ 956.69K

636

PEP

$ 0.0001372

+0.15%

+4.89%

+25.64%

$ 14.10M

$ 28.36M

637

Gains Network

GNS

$ 0.5836

+0.46%

-1.53%

+5.08%

$ 14.04M

$ 98.24K

638

StablR Euro

EURR

$ 1.175

0.00%

-0.42%

+0.26%

$ 13.96M

$ 4.72

639

ALI

$ 0.00152

0.00%

+0.66%

+3.40%

$ 13.86M

$ 957.35K

640

Alien Worlds Trilium

TLM

$ 0.002024

+0.60%

-1.65%

+2.74%

$ 13.69M

$ 32.29M

641

Fusionist

ACE

$ 0.1377

+0.29%

+0.58%

+6.64%

$ 13.64M

$ 538.66K

642

Everlyn AI

LYN

$ 0.05307

+1.18%

+2.11%

-17.84%

$ 13.61M

$ 15.81M

643

Resolv

RESOLV

$ 0.03589

+0.91%

+5.33%

+10.78%

$ 13.60M

$ 4.63M

644

CORN

$ 0.02574

-1.49%

-13.82%

-27.85%

$ 13.52M

$ 26.64M

645

FAR Labs

FAR

$ 0.002796

+0.43%

+5.59%

+21.57%

$ 13.51M

$ 24.81M

646

Hashflow

HFT

$ 0.01669

+1.88%

-1.58%

+7.77%

$ 13.50M

$ 4.42M

647

Vulcan Forged PYR

PYR

$ 0.2907

+0.07%

-0.82%

+3.57%

$ 13.44M

$ 407.26K

648

BONE SHIBASWAP

BONE

$ 0.05907

+0.21%

-1.72%

+0.99%

$ 13.43M

$ 1.15M

649

Argentine Football

ARG

$ 0.7327

+0.03%

-1.65%

-1.92%

$ 13.35M

$ 82.38K

650

Sleepless AI

SLEEPLESSAI

$ 0.02458

-0.08%

+3.69%

+6.36%

$ 13.34M

$ 2.44M

651

Hivemapper

HONEY

$ 0.00228

-0.43%

-3.38%

+5.05%

$ 13.34M

$ 24.45M

652

Boba

BOBA

$ 0.02698

+0.15%

-1.72%

+0.64%

$ 13.28M

$ 2.04M

653

BENQI

$ 0.001829

+0.05%

-4.44%

-0.38%

$ 13.17M

$ 31.30M

654

MWX AI

MWXT

$ 0.07879

-0.03%

-2.02%

+0.97%

$ 13.14M

$ 4.46M

655

ANyONe Protocol

ANYONE

$ 0.1364

+0.08%

-6.39%

+12.10%

$ 13.01M

$ 538.68K

656

Layer3

L3

$ 0.011056

-0.34%

-0.31%

-2.07%

$ 12.99M

$ 4.81M

657

$ 294.21

+0.02%

+1.08%

+2.13%

$ 12.91M

$ 195.10

658

Synapse

SYN

$ 0.0593

+0.86%

-0.81%

+7.76%

$ 12.76M

$ 997.58K

659

Ninja Squad Token

NST

$ 1.487

+0.14%

-5.19%

+2.35%

$ 12.75M

$ 55.14K

660

VANRY

$ 0.0055

+1.71%

+1.02%

+4.81%

$ 12.72M

$ 13.15M

661

Bless

BLESS

$ 0.006525

+0.08%

-3.07%

-7.01%

$ 12.62M

$ 18.40M

662

G Coin

GCOIN

$ 0.0004999

0.00%

+0.02%

+16.07%

$ 12.51M

$ 6.41M

663

Bubblemaps

BMT

$ 0.01879

-0.16%

+4.26%

+11.14%

$ 12.32M

$ 4.34M

664

COQ INU

COQ

$ 0.00000017753

-1.12%

-9.09%

+22.67%

$ 12.26M

$ 333.29B

665

MARBLEX

MBX

$ 0.04411

-2.11%

+5.26%

+8.88%

$ 12.24M

$ 1.61M

666

Epic Chain

EPIC

$ 0.3589

+0.25%

+0.58%

+2.28%

$ 12.21M

$ 255.02K

667

Puffer

PUFFER

$ 0.0276

+1.46%

+1.83%

+15.35%

$ 12.18M

$ 1.99M

668

Talus

US

$ 0.00548

+2.60%

-3.50%

+14.29%

$ 12.14M

$ 12.26M

669

$ 160.95

+0.17%

-0.38%

+0.02%

$ 12.10M

$ 386.16

670

4

$ 0.011975

-0.09%

-4.83%

-6.68%

$ 12.05M

$ 14.52M

671

$ 186.8

-0.03%

-5.00%

-6.92%

$ 12.05M

$ 432.15

672

Gitcoin

GTC

$ 0.13762

+0.48%

-28.91%

+49.95%

$ 12.01M

$ 2.88M

673

Agoras

AGRS

$ 0.4021

0.00%

+1.59%

+2.13%

$ 12.01M

$ 12.62K

674

HAJIMI

哈基米

$ 0.01195

-0.50%

-2.85%

-11.62%

$ 11.94M

$ 5.10M

675

Sport.Fun

FUN

$ 0.0675

-1.03%

-15.86%

+13.26%

$ 11.83M

$ 2.77M

676

Griffain.com

GRIFFAIN

$ 0.012238

-1.00%

-21.46%

-21.61%

$ 11.82M

$ 55.53M

677

AdEx

ADX

$ 0.0794

+0.25%

-0.63%

-0.50%

$ 11.74M

$ 13.82K

678

OpenVPP

OVPP

$ 0.014522

+0.81%

-20.87%

-20.05%

$ 11.68M

$ 26.34M

679

Apu Apustaja

APU

$ 0.0000334

+1.18%

-3.11%

+12.83%

$ 11.59M

$ 294.46M

680

Unicorn Fart Dust

UFD

$ 0.011679

+5.06%

+15.10%

+26.20%

$ 11.55M

$ 5.63M

681

WSPN

WUSD

$ 0.998

+0.01%

-0.01%

-0.03%

$ 11.55M

$ 57.61K

682

Niza

NIZA

$ 0.00718

+0.14%

-1.52%

-14.47%

$ 11.54M

$ 3.32M

683

Hamster Kombat

HMSTR

$ 0.0001772

+0.39%

-1.00%

-12.48%

$ 11.51M

$ 357.23M

684

Phoenix

PHNIX

$ 0.000021926

+1.43%

-3.76%

+0.55%

$ 11.50M

$ 10.63B

685

$ 447.8

+0.60%

-4.15%

+6.80%

$ 11.48M

$ 187.14

686

$ 113.47

+0.26%

+0.04%

-0.40%

$ 11.35M

$ 502.49

687

AdvertisingTimeTrace

ATT

$ 0.0902

0.00%

-1.31%

-1.42%

$ 11.30M

$ 487.35K

688

Tutorial

TUT

$ 0.013427

-0.05%

-3.97%

+0.25%

$ 11.28M

$ 5.20M

689

Paal AI

PAAL

$ 0.01102

+0.72%

+3.50%

-7.33%

$ 11.24M

$ 7.39M

690

FC Porto Fan Token

PORTO

$ 0.8585

+0.23%

-1.37%

+2.81%

$ 11.15M

$ 63.19K

691

TOWNS

$ 0.003671

+2.60%

-1.88%

+0.62%

$ 11.13M

$ 20.92M

692

AS Roma

ASR

$ 1.305

0.00%

-2.03%

+2.03%

$ 11.09M

$ 38.63K

693

NetX

NETX

$ 0.4921

-0.08%

-1.01%

+0.65%

$ 11.03M

$ 122.06K

694

Forta

FORT

$ 0.01732

-0.46%

-0.23%

+6.52%

$ 10.99M

$ 4.99M

695

Energy Web

EWT

$ 0.3641

-0.14%

-2.07%

+7.34%

$ 10.95M

$ 128.72K

696

ELA

$ 0.474

0.00%

-0.42%

-4.25%

$ 10.93M

$ 79.73K

697

Arsenal Fan Token

AFC

$ 0.5194

+0.52%

+3.17%

+8.49%

$ 10.89M

$ 302.76K

698

$ 104.45

-0.01%

-0.75%

-1.54%

$ 10.89M

$ 572.62

699

Destra Network

DSYNC

$ 0.01109

+0.82%

-2.62%

+0.63%

$ 10.85M

$ 5.32M

700

Toko Token

TKO

$ 0.06393

+0.36%

-3.66%

-0.95%

$ 10.81M

$ 866.38K

701

Resistance Dog

REDO

$ 0.1067

+1.17%

-1.12%

-33.63%

$ 10.75M

$ 973.64K

702

balancer

BAL

$ 0.1521

+0.46%

-1.48%

-1.41%

$ 10.72M

$ 347.99K

703

FC Barcelona FT

BAR

$ 0.4302

-0.53%

-4.01%

-1.82%

$ 10.69M

$ 136.87K

704

EVAA Protocol

EVAA

$ 0.6008

+0.22%

-0.92%

-20.64%

$ 10.62M

$ 343.02K

705

DAR Open Network

D

$ 0.014096

-1.05%

+1.80%

+2.02%

$ 10.61M

$ 4.32M

706

XION

$ 0.1494

+0.07%

+1.77%

+16.08%

$ 10.59M

$ 329.93K

707

Forest Protocol

FOREST

$ 0.0965

+0.09%

-18.57%

+246.59%

$ 10.51M

$ 691.37K

708

Supra

SUPRA

$ 0.0003924

+1.69%

-8.35%

+18.79%

$ 10.24M

$ 238.80M

709

Sweat Economy

SWEAT

$ 0.0012659

+0.12%

-15.33%

+527.87%

$ 10.21M

$ 75.52M

710

AlpineF1TeamFanToken

ALPINE

$ 0.4817

+0.44%

-4.23%

+0.02%

$ 10.19M

$ 126.31K

711

DAO Maker

DAO

$ 0.04842

-0.78%

-10.60%

-10.78%

$ 10.18M

$ 1.19M

712

Scroll

SCR

$ 0.05312

+2.25%

-0.35%

+5.04%

$ 10.18M

$ 1.10M

713

$ 3.095

+0.52%

-3.99%

-0.70%

$ 10.18M

$ 18.17K

714

Heroes of Mavia

MAVIA

$ 0.04108

-0.02%

-1.79%

+0.91%

$ 10.17M

$ 1.54M

715

Hey Anon

ANON

$ 0.7398

-0.61%

-3.14%

-13.88%

$ 10.11M

$ 79.99K

716

X Empire

XEMPIRE

$ 0.00001458

+0.14%

-1.75%

-7.17%

$ 10.09M

$ 3.78B

717

USAT

$ 0.9999

0.00%

+0.04%

+0.02%

$ 10.00M

$ 53.78K

718

FIGHT

$ 0.004844

+0.85%

+6.77%

+9.86%

$ 9.96M

$ 15.95M

719

NAVI Protocol

NAVX

$ 0.011699

+0.90%

-3.57%

+37.41%

$ 9.95M

$ 5.66M

720

OORT

$ 0.0132

+1.23%

-4.62%

+4.93%

$ 9.95M

$ 4.12M

721

Bella

BEL

$ 0.12232

+0.06%

-0.49%

+7.46%

$ 9.88M

$ 459.78K

722

Orchid

OXT

$ 0.009909

-0.42%

+0.71%

+0.27%

$ 9.85M

$ 7.42M

723

PlatON

LAT

$ 0.001415

-0.42%

+3.43%

+6.29%

$ 9.78M

$ 40.45M

724

$ 81.28

+0.63%

-3.21%

-2.34%

$ 9.76M

$ 723.91

725

AUKI

$ 0.007549

+1.57%

+3.01%

+1.15%

$ 9.53M

$ 1.99M

726

Ava AI

AVAAI

$ 0.009517

+3.13%

+17.59%

+32.34%

$ 9.49M

$ 18.51M

727

Viction

VIC

$ 0.07194

+5.02%

+50.87%

+54.60%

$ 9.47M

$ 2.61M

728

LandWolf

LWOLF

$ 0.000010473

+0.29%

-8.83%

+1.70%

$ 9.45M

$ 9.78B

729

Bitrise

BRISE

$ 0.00000002379

+0.08%

-6.98%

-3.52%

$ 9.43M

$ 2.27T

730

$ 493.82

+0.39%

-0.37%

+0.44%

$ 9.38M

$ 122.79

731

ELYSIA

EL

$ 0.001931

0.00%

-2.43%

-1.23%

$ 9.29M

$ 127.38K

732

LimeWire

LMWR

$ 0.02016

+0.45%

-0.93%

$ 9.28M

$ 2.78M

733

BadgerDAO

BADGER

$ 0.4714

-0.13%

-2.44%

-0.55%

$ 9.23M

$ 124.28K

734

Brickken

BKN

$ 0.1135

+1.32%

+0.05%

-0.84%

$ 9.21M

$ 1.29M

735

Syscoin

SYS

$ 0.010308

+0.34%

-2.79%

+13.02%

$ 9.20M

$ 6.53M

736

Access Protocol

ACS

$ 0.0001932

-0.26%

-2.96%

+4.66%

$ 9.19M

$ 287.08M

737

Bluefin

BLUE

$ 0.01948

-0.36%

-4.57%

+13.31%

$ 9.18M

$ 2.97M

738

Abelian

ABEL

$ 0.07879

-0.03%

-1.47%

+10.68%

$ 9.17M

$ 135.71K

739

SYMM

$ 0.0542

0.00%

+10.78%

-10.34%

$ 9.17M

$ 23.38K

740

OmiseGo

OMG

$ 0.06301

-0.23%

-4.15%

+0.31%

$ 9.09M

$ 954.91K

741

Peercoin

PPC

$ 0.2964

+0.27%

-0.70%

+0.27%

$ 8.97M

$ 7.96K

742

Hemi

HEMI

$ 0.009212

-1.05%

+1.72%

+17.66%

$ 8.95M

$ 12.72M

743

Andy

ANDYETH

$ 0.000008944

+0.61%

-8.54%

+6.86%

$ 8.94M

$ 6.52B

744

Autonolas

OLAS

$ 0.038

-1.05%

-2.84%

-2.34%

$ 8.91M

$ 1.49M

745

Quilibrium

WQUIL

$ 0.01

0.00%

-7.55%

-17.65%

$ 8.84M

$ 630.17K

746

$ 0.009454

+2.02%

-5.06%

+26.64%

$ 8.78M

$ 6.10M

747

NFPrompt

NFP

$ 0.01482

+0.73%

+9.90%

+14.62%

$ 8.77M

$ 7.92M

748

Atlético de Madrid

ATM

$ 1.0444

+0.19%

+0.63%

+6.76%

$ 8.74M

$ 57.00K

749

Polyhedra Network

ZKJ

$ 0.01216

-0.08%

-2.24%

+3.21%

$ 8.69M

$ 5.98M

750

Zircuit

ZRC

$ 0.001535

+0.13%

-1.09%

+10.04%

$ 8.69M

$ 36.91M

751

Minswap

MIN

$ 0.005

+0.20%

-2.41%

+1.30%

$ 8.68M

$ 5.64M

752

Redbelly Network

RBNT

$ 0.003406

+0.41%

+2.12%

+2.71%

$ 8.66M

$ 18.99M

753

$ 206.89

-0.34%

-4.18%

+4.50%

$ 8.65M

$ 347.65

754

Quickswap

QUICK

$ 0.011189

+0.13%

-2.14%

+4.19%

$ 8.64M

$ 4.86M

755

FWOG

$ 0.008693

+0.22%

-6.81%

+14.69%

$ 8.58M

$ 8.48M

756

S.S. Lazio Fan Token

LAZIO

$ 0.6531

+0.23%

-1.65%

+1.77%

$ 8.57M

$ 91.81K

757

Fartboy

FARTBOY

$ 0.008546

+4.19%

+0.67%

+4.96%

$ 8.57M

$ 8.78M

758

Portal

PORTAL

$ 0.010741

+0.52%

-0.53%

+1.90%

$ 8.51M

$ 6.15M

759

PepeCoin

PEPECOIN

$ 0.07947

-0.13%

-2.21%

-6.95%

$ 8.45M

$ 726.59K

760

Phoenix Global

PHB

$ 0.12308

-0.26%

-1.04%

+10.37%

$ 8.44M

$ 1.12M

761

Open Loot

OL

$ 0.010657

+0.28%

+6.78%

+5.42%

$ 8.44M

$ 5.17M

762

SKI MASK DOG

SKI

$ 0.008511

0.00%

+0.39%

-0.71%

$ 8.42M

$ 6.28M

763

Harvest Finance

FARM

$ 12.47

0.00%

+0.64%

+5.13%

$ 8.40M

$ 4.36K

764

Heima

HEI

$ 0.09301

-0.76%

+4.73%

+3.55%

$ 8.30M

$ 691.64K

765

AKEDO

AKE

$ 0.0003592

-1.43%

-7.46%

+14.39%

$ 8.17M

$ 182.67M

766

Nobody Sausage

NOBODY

$ 0.008723

+0.85%

-10.79%

+13.86%

$ 8.14M

$ 12.30M

767

ELIZAOS

$ 0.0009217

+0.28%

-8.39%

+14.59%

$ 8.07M

$ 112.33M

768

SIX

$ 0.00947

0.00%

+2.83%

$ 8.04M

$ 4.97M

769

Solv Protocol

SOLV

$ 0.005216

-1.93%

+15.50%

+21.14%

$ 7.91M

$ 60.64M

770

pumpBTC

PUMPBTC

$ 0.01612

+0.19%

-0.25%

0.00%

$ 7.88M

$ 3.49M

771

GST

$ 0.001656

-0.06%

-2.36%

-1.49%

$ 7.83M

$ 33.78M

772

Manchester City Fan

CITY

$ 0.5884

+0.39%

+1.80%

+4.87%

$ 7.82M

$ 103.08K

773

HOPR Token

HOPR

$ 0.02306

+0.62%

+0.09%

+5.59%

$ 7.80M

$ 2.46M

774

Neon EVM

NEON

$ 0.03247

-0.18%

+2.53%

+4.14%

$ 7.77M

$ 1.70M

775

MarsDAO

MDAO

$ 0.126513

+0.60%

-6.50%

+47.25%

$ 7.76M

$ 748.89K

776

MindNetwork FHE

FHE

$ 0.03099

+0.94%

-6.00%

-33.10%

$ 7.72M

$ 10.30M

777

LUKSO

LYX

$ 0.2531

+0.40%

+0.64%

-6.62%

$ 7.71M

$ 453.56K

778

Nimiq

NIM

$ 0.000542

-0.55%

-1.64%

-2.53%

$ 7.60M

$ 33.80M

779

Juventus

JUV

$ 0.4931

-0.04%

-3.69%

+0.24%

$ 7.59M

$ 109.11K

780

PortugalNationalTeam

POR

$ 0.6247

+0.94%

-3.31%

-1.10%

$ 7.55M

$ 127.07K

781

Hydranet

HDN

$ 0.04203

-0.89%

+4.23%

-7.10%

$ 7.51M

$ 2.48M

782

Radio Caca

RACA

$ 0.00001821

-0.05%

-1.52%

+1.51%

$ 7.49M

$ 3.21B

783

Nomina

NOM

$ 0.002564

+0.71%

-1.23%

-2.62%

$ 7.44M

$ 25.83M

784

$ 66.07

0.00%

-2.90%

-2.74%

$ 7.43M

$ 878.90

785

Klever

KLV

$ 0.0008302

-0.32%

-0.04%

+5.97%

$ 7.38M

$ 69.91M

786

Bitlight Labs

LIGHT

$ 0.1703

+0.41%

+4.40%

+8.99%

$ 7.36M

$ 1.24M

787

BULLA

$ 0.007292

+0.01%

-3.39%

+6.22%

$ 7.35M

$ 56.17M

788

Pangolin

PNG

$ 0.03214

-0.22%

-14.13%

+9.09%

$ 7.27M

$ 1.78M

789

Eesee

ESE

$ 0.007716

-0.18%

+0.52%

-10.64%

$ 7.26M

$ 6.50M

790

DeAgentAI

AIA

$ 0.05516

+0.04%

-4.15%

+11.43%

$ 7.23M

$ 4.54M

791

PIVX

$ 0.07453

-0.53%

+0.10%

-5.94%

$ 7.17M

$ 815.61K

792

$ 396.65

+0.06%

-2.82%

-5.06%

$ 7.14M

$ 186.05

793

ORIGYN

OGY

$ 0.000911

+0.16%

-3.33%

-4.04%

$ 7.13M

$ 65.38M

794

$ 95.8

+0.14%

-2.74%

-3.91%

$ 7.10M

$ 618.73

795

unstable coin

USDUC

$ 0.007026

+3.06%

-13.22%

-50.91%

$ 7.10M

$ 12.51M

796

OneFootball Credits

OFC

$ 0.04398

-1.28%

-0.61%

-3.15%

$ 7.10M

$ 4.04M

797

$ 603.65

+0.49%

+0.08%

-2.14%

$ 7.06M

$ 94.70

798

The White Whale

WHITEWHALE

$ 0.007044

+1.21%

+1.34%

+4.82%

$ 7.04M

$ 2.71M

799

Milady Meme Coin

LADYS

$ 0.000000009559

-0.87%

-3.87%

-0.03%

$ 7.01M

$ 6.07T

800

StablR USD

USDR

$ 0.999

0.00%

+0.20%

$ 7.01M

$ 2.91

801

Kekius Maximus

KEKIUS

$ 0.006982

+0.68%

-4.19%

-4.86%

$ 7.00M

$ 12.59M

802

Mamo

MAMO

$ 0.01189

-0.17%

-3.57%

-6.16%

$ 6.99M

$ 4.65M

803

Vow

VOW

$ 0.01914

+0.51%

-1.01%

-4.16%

$ 6.98M

$ 2.21M

804

Tectum EmissionToken

TET

$ 0.6892

0.00%

+3.43%

+11.22%

$ 6.92M

$ 33.59K

805

Mobox

MBOX

$ 0.01257

+0.80%

-2.33%

+3.80%

$ 6.92M

$ 4.56M

806

$ 264.42

+0.21%

-1.78%

-3.77%

$ 6.89M

$ 226.67

807

Telos

TLOS

$ 0.015272

+0.92%

+2.31%

-16.91%

$ 6.89M

$ 3.93M

808

Luna by Virtuals

LUNAI

$ 0.006973

+0.60%

-7.85%

-12.82%

$ 6.88M

$ 7.91M

809

Fuel

FUEL

$ 0.00084

0.00%

-1.16%

-6.59%

$ 6.80M

$ 3.05M

810

Pitbull

PIT

$ 0.0000000001686

-0.12%

+0.54%

+6.17%

$ 6.78M

$ 332.76T

811

MANSORY

MNSRY

$ 0.007511

+0.07%

-1.72%

-0.42%

$ 6.77M

$ 6.31M

812

$ 164.11

+0.70%

-4.84%

-4.61%

$ 6.75M

$ 499.78

813

TXC

$ 0.107

0.00%

-14.40%

$ 6.74M

$ 240.64K

814

DOGINME

$ 0.00009959

+0.75%

-2.52%

+5.96%

$ 6.70M

$ 565.75M

815

Daddy Tate

DADDY

$ 0.011231

+1.48%

-9.54%

-10.18%

$ 6.67M

$ 4.78M

816

GAMESTOP

$ 0.00001614

-1.10%

-1.52%

-0.80%

$ 6.65M

$ 1.79B

817

Asteroid

ASTEROID1

$ 0.006338

-0.90%

+8.36%

-25.66%

$ 6.60M

$ 21.96M

818

Rayls

RLS

$ 0.004368

+0.16%

-6.17%

-12.70%

$ 6.53M

$ 37.45M

819

Solana Name Service

SNS

$ 0.0014395

-6.37%

-2.76%

+21.28%

$ 6.49M

$ 40.11M

820

Alephium

ALPH

$ 0.05296

+0.21%

+0.86%

-0.24%

$ 6.48M

$ 1.27M

821

Giant Mammoth

GMMT

$ 0.00308

0.00%

-0.77%

$ 6.47M

$ 1.52M

822

Sperax

SPA

$ 0.003156

+0.06%

+10.08%

+11.21%

$ 6.46M

$ 18.10M

823

$ 56.25

+0.14%

+1.57%

+3.47%

$ 6.43M

$ 1.10K

824

Portal To Bitcoin

PTB

$ 0.0010248

-2.39%

+14.07%

+41.17%

$ 6.35M

$ 99.58M

825

FUNToken

FUNTOKEN

$ 0.000587

+0.02%

-0.07%

+3.06%

$ 6.34M

$ 98.76M

826

Lava Network

LAVA

$ 0.02388

0.00%

-3.16%

+18.02%

$ 6.32M

$ 2.54M

827

New Kind of Network

NKN

$ 0.0078

+0.17%

-0.09%

-3.39%

$ 6.31M

$ 7.34M

828

Upland

SPARKLET

$ 0.02364

0.00%

-0.13%

+0.64%

$ 6.31M

$ 2.29M

829

SuiNS

NS

$ 0.02162

-0.05%

-4.47%

+14.72%

$ 6.29M

$ 4.90M

830

Avalon

AVL

$ 0.03963

+2.50%

-31.83%

+41.49%

$ 6.22M

$ 1.52M

831

Lofi

LOFI

$ 0.006332

0.00%

-12.84%

+20.85%

$ 6.22M

$ 627.10K

832

Kryll

KRL

$ 0.1536

0.00%

-0.78%

-1.22%

$ 6.13M

$ 16.41K

833

Keyboard Cat

KEYCAT

$ 0.0006055

+1.27%

-2.84%

+17.13%

$ 6.12M

$ 89.80M

834

Messier

M87

$ 0.00000698

-0.14%

-5.47%

+11.09%

$ 6.11M

$ 8.55B

835

CRETA

$ 0.002178

+0.09%

-1.18%

+7.59%

$ 6.11M

$ 5.10M

836

Partisia Blockchain

MPC

$ 0.01639

-7.95%

-9.86%

+34.05%

$ 6.11M

$ 234.51K

837

Swell Network

SWELL

$ 0.001319

-0.38%

+0.69%

+9.20%

$ 6.09M

$ 41.85M

838

Ancient8

A8

$ 0.011369

-0.41%

-6.09%

-14.06%

$ 5.97M

$ 7.02M

839

Parcl

PRCL

$ 0.01565

-0.62%

+5.20%

+5.74%

$ 5.92M

$ 4.11M

840

Soil

SOIL

$ 0.08529

-1.15%

+0.09%

-3.43%

$ 5.91M

$ 15.98K

841

Bull

BULL

$ 0.006176

+2.16%

+2.11%

+23.47%

$ 5.90M

$ 47.46M

842

Suilend

SEND

$ 0.08497

-0.38%

-2.41%

+0.92%

$ 5.90M

$ 569.57K

843

Jager Hunter

JAGER

$ 0.0000000004504

-0.66%

-6.86%

+19.41%

$ 5.82M

$ 117.91T

844

Major

MAJOR

$ 0.06899

+0.25%

+0.10%

-8.11%

$ 5.79M

$ 917.81K

845

AC Milan Fan Token

ACM

$ 0.4313

+0.30%

-2.04%

-0.78%

$ 5.78M

$ 126.88K

846

Trustswap

TRUSTSWAP

$ 0.05776

-0.16%

-4.16%

+15.31%

$ 5.78M

$ 187.69K

847

$ 212.66

+0.83%

-11.79%

+9.81%

$ 5.76M

$ 635.69

848

Propchain

PROPC

$ 0.13328

-0.04%

-4.87%

-5.10%

$ 5.71M

$ 51.94K

849

PepeFork

PORK

$ 0.00000001393

-0.50%

+3.49%

-1.90%

$ 5.68M

$ 3.96T

850

GamerCoin

GHX

$ 0.008604

0.00%

-0.12%

+4.16%

$ 5.62M

$ 13.68M

851

Orbiter Finance

OBT

$ 0.0010131

+0.24%

-1.34%

+5.46%

$ 5.61M

$ 52.72M

852

Oraichain

ORAI

$ 0.4066

-0.66%

-6.74%

-7.55%

$ 5.60M

$ 144.81K

853

Zeus Network

ZEUS

$ 0.005992

0.00%

-0.71%

-8.69%

$ 5.60M

$ 10.82M

854

Cross The Ages

CTA

$ 0.01118

0.00%

+0.09%

-1.58%

$ 5.59M

$ 54.14K

855

SUNDOG

$ 0.0056

+0.54%

-3.45%

+14.75%

$ 5.59M

$ 2.80M

856

Altura

ALU

$ 0.005614

+0.59%

-4.18%

+5.34%

$ 5.58M

$ 12.08M

857

Star Atlas DAO

POLIS

$ 0.01638

0.00%

-5.15%

-8.49%

$ 5.57M

$ 32.49K

858

MINIMA

$ 0.01003

+1.62%

-7.66%

-12.50%

$ 5.54M

$ 8.34M

859

Rizenet Token

RIZE

$ 0.002807

+1.04%

-4.33%

-0.43%

$ 5.54M

$ 12.46M

860

$ 0.03248

0.00%

-1.46%

-8.56%

$ 5.54M

$ 48.47K

861

Broccoli

BROCCOLIF3B

$ 0.005667

+0.62%

-0.56%

+21.98%

$ 5.51M

$ 15.01M

862

Alltoscan

ATS

$ 0.073

+1.01%

+18.87%

+27.80%

$ 5.47M

$ 1.40M

863

Nakamoto Games

NAKA

$ 0.05595

+0.13%

+0.68%

-2.54%

$ 5.45M

$ 1.63M

864

Humans.ai

HEART

$ 0.0007229

-0.13%

-7.49%

+73.51%

$ 5.41M

$ 95.39M

865

Covalent X Token

CXT

$ 0.00559

0.00%

+0.41%

+2.59%

$ 5.39M

$ 10.19M

866

Amazon.com xStock

AMZNX

$ 265.82

-0.14%

-1.90%

-4.29%

$ 5.39M

$ 206.77

867

Yee Token

YEE

$ 0.00542

-0.57%

-0.20%

-14.52%

$ 5.39M

$ 10.05M

868

Polkastarter

POLS

$ 0.05481

0.00%

+0.82%

+0.89%

$ 5.26M

$ 1.11M

869

Ambire Wallet

WALLET

$ 0.00761

-0.39%

-0.26%

-4.17%

$ 5.24M

$ 7.76M

870

daGama

DGMA

$ 0.04501

-0.04%

$ 5.24M

$ 1.49M

871

Wen

WEN

$ 0.000007127

-1.38%

-0.79%

+18.79%

$ 5.22M

$ 8.32B

872

$ 212.39

+0.09%

-2.21%

-3.26%

$ 5.18M

$ 313.67

873

GME

$ 0.0007508

-0.35%

-5.60%

+2.54%

$ 5.13M

$ 186.71M

874

Minutes Networ

MNTX

$ 0.0661

-0.23%

-0.36%

+0.62%

$ 5.13M

$ 195.98K

875

Dimitra Token

DMTR

$ 0.01009

-0.28%

-1.56%

+31.23%

$ 5.03M

$ 6.86M

876

mCoin

MCOIN

$ 0.02818

+0.28%

-1.09%

-1.12%

$ 5.00M

$ 2.06M

877

REALTOKEN

$ 0.007485

+0.32%

+5.83%

+1.74%

$ 5.00M

$ 973.83K

878

Marina Protocol

BAY

$ 0.02466

-0.16%

-1.87%

+0.57%

$ 4.92M

$ 2.18M

879

Vameon

VAMEON

$ 0.00000987

-0.30%

-1.30%

-0.71%

$ 4.92M

$ 4.37B

880

Koma Inu

KOMA

$ 0.00798

0.00%

-0.99%

+7.26%

$ 4.81M

$ 194.80K

881

SUKU

$ 0.00805

+0.38%

+7.64%

+11.53%

$ 4.81M

$ 8.87M

882

Bluzelle

BLZ

$ 0.01015

+0.22%

-0.66%

+1.92%

$ 4.80M

$ 5.17M

883

The Official 67 Coin

67

$ 0.004646

+2.89%

-19.76%

+22.86%

$ 4.80M

$ 15.42M

884

Star Atlas

ATLAS

$ 0.000187

+1.59%

-0.52%

+1.05%

$ 4.77M

$ 11.95M

885

PX

$ 0.0237

0.00%

-0.83%

$ 4.65M

$ 398.99K

886

Karrat

KARRAT

$ 0.0056

+1.79%

-17.39%

+35.71%

$ 4.65M

$ 10.28M

887

Sentio

ST

$ 0.07918

-0.30%

-1.83%

+0.94%

$ 4.45M

$ 1.02M

888

$ 74.81

+0.33%

-4.16%

+2.39%

$ 4.45M

$ 843.27

889

DeLorean

DMC

$ 0.000679

+0.07%

-1.22%

-5.35%

$ 4.43M

$ 190.09M

890

Nietzschean Penguin

PENGUIN

$ 0.004454

-7.96%

-19.49%

-2.47%

$ 4.43M

$ 76.35M

891

PussFi

PUSS

$ 0.004996

+0.14%

+0.02%

+1.46%

$ 4.39M

$ 6.02M

892

Alephim

ALEPH

$ 0.01778

+0.97%

+0.06%

-0.95%

$ 4.38M

$ 2.80M

893

ABBC Coin

ABBC

$ 0.004768

0.00%

-6.05%

-0.10%

$ 4.36M

$ 21.90K

894

PinLink

$ 0.04903

+0.02%

-3.84%

+1.17%

$ 4.33M

$ 1.17M

895

Zypher Network

POP

$ 0.00181

+0.65%

+1.13%

-1.28%

$ 4.32M

$ 31.06M

896

Axiome

AXM

$ 0.0045

+0.89%

+7.13%

+13.03%

$ 4.31M

$ 9.44M

897

MECCA

MEA

$ 0.002627

+0.11%

-0.45%

-9.38%

$ 4.26M

$ 18.94M

898

$ 991.84

+0.02%

+2.75%

+0.24%

$ 4.26M

$ 60.46

899

Hyperion

RION

$ 0.2199

+0.50%

-0.99%

+1.94%

$ 4.19M

$ 255.88K

900

Bellscoin

BELLS

$ 0.067

0.00%

+1.54%

+10.00%

$ 4.06M

$ 15.34K

901

ArchLoot

AL

$ 0.004157

-3.00%

+37.42%

+46.84%

$ 4.05M

$ 43.27M

902

$ 526.73

+0.38%

+1.37%

+1.07%

$ 3.94M

$ 109.99

903

VARA

$ 0.00069

0.00%

-4.70%

+2.22%

$ 3.93M

$ 7.66M

904

Rainbow

RNBW

$ 0.01876

0.00%

+2.46%

+49.84%

$ 3.93M

$ 5.32M

905

$ 0.0005887

-0.14%

-5.73%

-8.51%

$ 3.93M

$ 94.05M

906

Nodle

NODL

$ 0.0006106

-0.07%

-3.92%

-6.98%

$ 3.92M

$ 6.33M

907

swarm

BZZ

$ 0.07358

-0.16%

-1.78%

+0.19%

$ 3.89M

$ 735.51K

908

Aventus

AVT

$ 0.6479

0.00%

-2.83%

+17.22%

$ 3.89M

$ 12.47K

909

Scallop

SCA

$ 0.0248

+1.23%

-14.29%

+46.43%

$ 3.86M

$ 58.06K

910

FEG Token

FEG

$ 0.0000449

-0.02%

-0.76%

-1.35%

$ 3.85M

$ 778.89M

911

Gems

GEMS

$ 0.006424

+0.11%

-2.33%

+1.37%

$ 3.85M

$ 15.77M

912

Lingo

LINGO

$ 0.007921

+0.13%

+0.57%

+1.40%

$ 3.84M

$ 7.32M

913

Aavegotchi

GHST

$ 0.07236

+0.95%

-1.93%

-3.46%

$ 3.83M

$ 818.11K

914

GAIB

$ 0.0186

0.00%

-1.07%

-2.32%

$ 3.80M

$ 2.89M

915

InterMilanFanToken

INTER

$ 0.3134

+0.38%

-2.19%

-2.76%

$ 3.79M

$ 190.90K

916

OCTA

$ 0.09426

-1.48%

-3.24%

-7.16%

$ 3.78M

$ 1.00M

917

xMoney

XMN

$ 0.00377

+1.07%

-1.82%

+15.29%

$ 3.77M

$ 5.54M

918

Numbers Protocol

NUM

$ 0.004248

-1.21%

+1.71%

-5.41%

$ 3.77M

$ 13.75M

919

CultDAO

CULTDAO

$ 0.0000008766

-0.83%

-3.79%

-2.31%

$ 3.77M

$ 62.01B

920

Handshake

HNS

$ 0.005519

0.00%

+0.93%

+2.99%

$ 3.74M

$ 26.25K

921

$ 78.2

+0.37%

-3.18%

-0.67%

$ 3.73M

$ 1.09K

922

Xterio

XTER

$ 0.019

-0.11%

+5.78%

+6.55%

$ 3.73M

$ 3.57M

923

Theoriq

THQ

$ 0.024

-0.04%

-13.50%

+5.92%

$ 3.70M

$ 2.48M

924

$ 81.26

+0.31%

+1.64%

+1.32%

$ 3.66M

$ 752.37

925

BRN Metaverse

BRN

$ 0.13033

+0.81%

-8.18%

-2.99%

$ 3.65M

$ 348.39K

926

Trac Network

TNK

$ 0.22601

+2.22%

-2.80%

-24.02%

$ 3.61M

$ 99.71K

927

BlackFort

BXN

$ 0.000798

0.00%

-2.56%

-1.72%

$ 3.58M

$ 66.59M

928

$ 144.11

+0.28%

+4.10%

+11.75%

$ 3.53M

$ 722.12

929

$ 207.22

+0.10%

-3.45%

-5.69%

$ 3.52M

$ 482.25

930

AmpleforthGovernance

FORTH

$ 0.2448

-0.20%

-2.40%

+2.65%

$ 3.49M

$ 229.19K

931

MORI COIN

MORI

$ 0.004356

0.00%

-1.93%

+18.12%

$ 3.49M

$ 17.37M

932

Arowana

ARW

$ 0.15229

-0.11%

+0.22%

+1.92%

$ 3.49M

$ 85.70K

933

PIBBLE

PIB

$ 0.00012

+0.08%

-11.92%

+0.42%

$ 3.46M

$ 182.93M

934

Swarm Markets

SMT

$ 0.0411

-0.24%

-7.43%

-0.72%

$ 3.45M

$ 1.26M

935

$ 134.82

-0.01%

-1.90%

-5.76%

$ 3.45M

$ 483.93

936

Nine Chronicles

WNCG

$ 0.005636

+0.05%

-0.81%

+3.37%

$ 3.43M

$ 9.87M

937

NATIX Network

NATIX

$ 0.00008363

0.00%

+5.18%

-12.37%

$ 3.42M

$ 1.47B

938

AllianceBlock Nexera

NXRA

$ 0.003239

-3.41%

+7.93%

+64.51%

$ 3.40M

$ 2.24M

939

Housecoin

HOUSE

$ 0.0033887

-0.23%

-10.37%

-20.69%

$ 3.40M

$ 15.66M

940

DOWGE

DJI6930

$ 0.003387

-0.24%

+4.85%

+1.89%

$ 3.39M

$ 16.91M

941

Roam

ROAM

$ 0.00966

-0.10%

-2.32%

-16.75%

$ 3.37M

$ 5.42M

942

ZEPHYR

ZEPH

$ 0.3078

-0.03%

-4.62%

-5.44%

$ 3.36M

$ 172.04K

943

$ 101.6

+0.15%

+0.01%

+0.18%

$ 3.34M

$ 550.29

944

TokenFi

TOKEN

$ 0.003335

+0.57%

-2.66%

-1.62%

$ 3.33M

$ 23.92M

945

Cointel

COLS

$ 0.00434

0.00%

+3.10%

-26.98%

$ 3.32M

$ 10.54M

946

Balance

EPT

$ 0.0008194

-2.01%

-7.96%

+4.93%

$ 3.31M

$ 70.36M

947

SwissCheese

SWCH

$ 0.07437

+0.09%

-17.03%

-5.57%

$ 3.31M

$ 1.25M

948

PUNDIAI

$ 0.4807

+0.84%

+0.88%

+1.45%

$ 3.31M

$ 2.16K

949

VFY

$ 0.009148

+0.40%

-2.06%

-7.44%

$ 3.31M

$ 6.02M

950

Foxsy AI

FOXSY

$ 0.0029165

-0.29%

-3.52%

-1.47%

$ 3.30M

$ 38.89M

951

$ 282.65

+0.04%

-1.61%

-1.78%

$ 3.29M

$ 195.97

952

$ 27.14

-0.04%

+0.11%

-0.99%

$ 3.29M

$ 2.07K

953

World of Dypians

WOD

$ 0.00655

-0.15%

-0.46%

+2.50%

$ 3.29M

$ 5.33M

954

Dingocoin

DINGO

$ 0.00002846

+0.67%

-0.56%

+19.91%

$ 3.29M

$ 438.55M

955

CreatorBid

BID

$ 0.008688

0.00%

+4.83%

+5.03%

$ 3.29M

$ 7.13M

956

Electra Protocol

XEP

$ 0.0001769

+0.68%

+3.62%

+4.17%

$ 3.27M

$ 336.98M

957

Sudeng

HIPPO

$ 0.0003128

+2.31%

+3.20%

+66.17%

$ 3.23M

$ 441.82M

958

Myro

MYRO

$ 0.003421

-1.24%

-5.25%

+20.60%

$ 3.22M

$ 16.52M

959

PeiPei

PEIPEI

$ 0.00000000757

+0.13%

-1.04%

+3.83%

$ 3.19M

$ 653.34B

960

BeatSwap

BTX

$ 0.014087

-0.11%

-0.28%

+2.63%

$ 3.17M

$ 3.92M

961

BEAM

$ 0.02109

+0.19%

-0.38%

+3.55%

$ 3.16M

$ 2.88M

962

STAT

$ 0.03527

+0.03%

+1.44%

+12.02%

$ 3.13M

$ 1.87M

963

AIDOGE

$ 0.00000000001785

-0.44%

+4.59%

+66.06%

$ 3.13M

$ 8,589.86T

964

$ 420.45

+0.51%

-2.95%

-1.72%

$ 3.12M

$ 148.94

965

BitShares

BTS

$ 0.0010397

-0.05%

-3.98%

-2.74%

$ 3.11M

$ 61.15M

966

Agenda 47

A47

$ 0.002706

0.00%

-1.27%

+13.93%

$ 3.10M

$ 558.56K

967

Mysterium

MYST

$ 0.1538

+0.13%

-0.90%

+0.72%

$ 3.09M

$ 298.37K

968

$ 0.0018363

+0.76%

-3.37%

+17.47%

$ 3.07M

$ 44.28M

969

KiboShib

KIBSHI

$ 0.000003066

+2.28%

-14.45%

-24.13%

$ 3.05M

$ 3.68B

970

SLIMEX

$ 0.001754

+0.06%

+5.34%

$ 3.04M

$ 29.79M

971

Volt Inu V3

VOLT

$ 0.0000000552

+0.55%

+0.73%

+4.54%

$ 3.03M

$ 446.68B

972

Coinweb

CWEB

$ 0.0012333

+0.33%

+2.27%

+7.19%

$ 3.03M

$ 44.43M

973

Mr. Miggles

MIGGLES

$ 0.003139

-0.35%

-4.33%

+31.13%

$ 3.00M

$ 17.30M

974

GROK

$ 0.0004739

0.00%

-4.90%

-1.21%

$ 2.99M

$ 138.94M

975

$ 73.68

+0.01%

-1.21%

-1.73%

$ 2.99M

$ 777.57

976

BXE

$ 0.00971

-0.80%

+15.75%

-13.66%

$ 2.98M

$ 3.46M

977

Hosky Token

HOSKY

$ 0.000000013066

0.00%

-4.14%

+4.34%

$ 2.98M

$ 2.58B

978

MATH

$ 0.02666

+0.39%

+0.46%

-2.76%

$ 2.98M

$ 2.06M

979

Verse World

VERSEWORLD

$ 0.02945

-0.07%

-2.64%

+3.88%

$ 2.95M

$ 2.10M

980

Shido

SHIDO

$ 0.0001721

0.00%

-1.15%

-3.42%

$ 2.94M

$ 533.40M

981

NEXA

$ 0.0000004931

-0.04%

+3.50%

+2.44%

$ 2.93M

$ 8.78B

982

Reef

REEF

$ 0.00007822

+1.99%

+1.59%

+3.74%

$ 2.87M

$ 720.08M

983

Decentrawood

DEOD

$ 0.005863

0.00%

+9.09%

+11.53%

$ 2.81M

$ 19.05M

984

Allo

RWA

$ 0.001558

0.00%

-3.35%

+0.65%

$ 2.80M

$ 35.36M

985

VaderAI by Virtuals

VADER

$ 0.002891

+0.64%

-11.21%

-23.01%

$ 2.80M

$ 19.84M

986

$ 188.33

-0.06%

+1.16%

+1.72%

$ 2.80M

$ 293.06

987

TROLL

$ 0.000000002915

-0.41%

-17.01%

-5.84%

$ 2.79M

$ 22.90T

988

League of Traders

LOT

$ 0.007586

+0.17%

-0.89%

+1.20%

$ 2.78M

$ 7.17M

989

Maneki

MANEKI

$ 0.000312

+0.10%

-3.10%

+5.40%

$ 2.76M

$ 184.10M

990

NUMINE

NUMI

$ 0.01312

0.00%

-2.09%

+1.87%

$ 2.73M

$ 4.03M

991

$ 9.073

-1.02%

-4.66%

-3.42%

$ 2.73M

$ 7.44K

992

Botto

BOTTO

$ 0.06034

-0.02%

-0.90%

-0.77%

$ 2.73M

$ 889.73K

993

$ 147.49

-0.16%

+1.32%

-1.74%

$ 2.70M

$ 405.95

994

$ 48.09

+0.46%

+0.31%

+1.90%

$ 2.69M

$ 1.44K

995

TRWA

$ 0.0003836

+0.18%

+0.24%

+13.98%

$ 2.68M

$ 170.30M

996

$ 1,518.89

+0.20%

-3.37%

-3.40%

$ 2.68M

$ 39.58

997

TRUF.Network

TRUF

$ 0.00509

-0.59%

-6.62%

-19.24%

$ 2.66M

$ 9.83M

998

CEEK

$ 0.00331

-0.90%

-0.60%

+9.09%

$ 2.66M

$ 16.82M

999

$ 280.28

-0.28%

+0.58%

-2.61%

$ 2.64M

$ 213.22

1000

Hooked Protocol

HOOK

$ 0.008642

+0.69%

-1.53%

+1.50%

$ 2.63M

$ 6.75M

1001

Moodeng on Eth

MOODENGETH

$ 0.000006343

-0.62%

+8.84%

+6.29%

$ 2.62M

$ 9.51B

1002

$ 131.02

+0.01%

+2.58%

+0.92%

$ 2.60M

$ 477.86

1003

Radiant

RDNT

$ 0.001811

+0.06%

-0.99%

+0.62%

$ 2.54M

$ 31.85M

1004

$ 305.95

+0.18%

+1.91%

-3.30%

$ 2.53M

$ 192.79

1005

HyperGPT

HGPT

$ 0.002808

+0.90%

-0.53%

+16.66%

$ 2.53M

$ 43.20M

1006

$ 99.89

-0.58%

-0.17%

+6.79%

$ 2.53M

$ 767.47

1007

Coral Protocol

CORAL

$ 0.0002959

+0.07%

-3.93%

+25.52%

$ 2.53M

$ 545.38M

1008

$ 135.34

-0.01%

-2.03%

-1.55%

$ 2.50M

$ 504.93

1009

Catcoin

CATCOIN

$ 0.00000000004983

-2.47%

-6.09%

+36.24%

$ 2.49M

$ 64.64T

1010

Propbase

PROPS

$ 0.005162

-0.06%

-0.02%

-0.33%

$ 2.49M

$ 35.33M

1011

Step App

FITFI

$ 0.0005467

-0.02%

-2.62%

-4.83%

$ 2.46M

$ 101.10M

1012

$ 20.81

+0.34%

-0.81%

-0.10%

$ 2.46M

$ 2.95K

1013

DevvE

DEVVE

$ 0.0253

-2.08%

-0.90%

-17.60%

$ 2.45M

$ 5.92M

1014

$ 155.21

-0.13%

+1.44%

-2.58%

$ 2.45M

$ 379.92

1015

BILLION DOLLAR CAT

BDC

$ 0.002401

-6.04%

-2.67%

-0.12%

$ 2.44M

$ 634.75K

1016

$ 178.24

+0.28%

-8.02%

-2.27%

$ 2.43M

$ 404.58

1017

PaLM AI

PALMAI

$ 0.0308

0.00%

-4.91%

-1.90%

$ 2.39M

$ 41.13K

1018

Piggycell

PIGGY

$ 0.05719

0.00%

-1.89%

-9.11%

$ 2.39M

$ 11.84K

1019

Saros

SAROS

$ 0.000762

-1.58%

-10.06%

+18.85%

$ 2.36M

$ 83.95M

1020

Gochujang Coin

GOCHU

$ 0.0000002109

+0.67%

+1.74%

+6.25%

$ 2.36M

$ 355.53B

1021

XDB CHAIN

XDB

$ 0.000134

0.00%

+1.73%

-7.98%

$ 2.32M

$ 17.61M

1022

Seraph

SERAPH

$ 0.007261

0.00%

-12.35%

+80.85%

$ 2.31M

$ 653.86K

1023

Reservoir

DAM

$ 0.011272

+2.54%

+10.88%

+7.01%

$ 2.29M

$ 5.68M

1024

Zygoswap

ZSWAP

$ 0.002345

-0.51%

-11.40%

+74.87%

$ 2.28M

$ 25.21M

1025

HTR

$ 0.00437

+0.68%

+0.91%

+1.14%

$ 2.28M

$ 10.65M

1026

HAROLD

$ 0.002893

+0.07%

-2.23%

+2.81%

$ 2.27M

$ 5.40M

1027

My Lovely Planet

MLC

$ 0.0212

-4.82%

+51.75%

+77.87%

$ 2.25M

$ 3.37M

1028

iMe Lab

LIME

$ 0.002908

+0.73%

-0.68%

-1.42%

$ 2.20M

$ 5.72M

1029

PIRATE NATION

PIRATE

$ 0.004063

-0.29%

+2.02%

+2.35%

$ 2.19M

$ 162.49K

1030

CUDIS

$ 0.008839

+0.65%

-4.41%

+7.86%

$ 2.18M

$ 6.62M

1031

XFI

$ 0.0312

0.00%

-6.30%

-16.44%

$ 2.18M

$ 179.75K

1032

AstraAI

ASTRAAI

$ 0.21864

+0.15%

-4.08%

+1.54%

$ 2.18M

$ 138.57K

1033

Tales X

X

$ 0.014563

+0.33%

-1.43%

-4.49%

$ 2.18M

$ 3.04M

1034

HELLO

$ 0.002991

-0.03%

-4.89%

-4.79%

$ 2.16M

$ 1.73M

1035

RHEA

$ 0.010832

+1.09%

+2.61%

+9.89%

$ 2.16M

$ 5.63M

1036

Particl

PART

$ 0.1429

-6.21%

-12.43%

+0.66%

$ 2.15M

$ 348.41K

1037

HAI

$ 0.002567

-0.39%

-5.52%

-1.61%

$ 2.14M

$ 16.66M

1038

$ 107.53

-0.03%

-0.05%

-0.61%

$ 2.12M

$ 536.11

1039

HashAI

HASHAI

$ 0.00002529

+0.24%

-2.75%

+11.81%

$ 2.12M

$ 2.18B

1040

MILC Platform

MLT

$ 0.01704

0.00%

-4.80%

-6.27%

$ 2.12M

$ 20.61K

1041

DOGE

DOGEGOV

$ 0.002131

+0.84%

-11.23%

+3.35%

$ 2.11M

$ 27.73M

1042

Luckycoin

LKY

$ 0.10993

0.00%

-1.64%

-3.15%

$ 2.10M

$ 2.41K

1043

Warden

WARD

$ 0.008416

-2.26%

+250.00%

+271.52%

$ 2.10M

$ 91.59M

1044

XELIS

XEL

$ 0.393

+0.76%

0.00%

-8.31%

$ 2.08M

$ 13.21K

1045

Coupon Assets

CA

$ 0.21558

-0.66%

-0.82%

-1.95%

$ 2.08M

$ 354.16K

1046

GOAT Network

GOATED

$ 0.01968

+0.25%

+0.71%

+2.00%

$ 2.08M

$ 7.64M

1047

VAIOT

VAI

$ 0.00522

+0.19%

+1.36%

+7.39%

$ 2.07M

$ 3.35M

1048

Seedify.fund

SFUND

$ 0.02341

+3.13%

-12.42%

+15.15%

$ 2.07M

$ 64.99K

1049

Radiant

RXD

$ 0.000102

0.00%

-1.96%

-9.09%

$ 2.07M

$ 512.81M

1050

GemHUB

GHUB

$ 0.00512

+0.27%

-5.66%

-5.70%

$ 2.05M

$ 18.28M

1051

Symbiosis

SIS

$ 0.02114

+0.09%

-3.20%

-11.24%

$ 2.05M

$ 5.11M

1052

XSwap

XSWAP

$ 0.00678

0.00%

-0.29%

+2.73%

$ 2.02M

$ 3.75K

1053

$ 91.19

+0.28%

+1.29%

+6.30%

$ 2.01M

$ 1.74K

1054

Holdstation

HOLDSTATION

$ 0.2534

0.00%

-5.66%

+4.80%

$ 2.00M

$ 7.86K

1055

3ULL

$ 0.0001356

+0.30%

-2.66%

+6.61%

$ 1.96M

$ 406.90M

1056

Obol

OBOL

$ 0.01203

+0.25%

-11.09%

-22.54%

$ 1.94M

$ 4.70M

1057

$ 1,097.97

+0.30%

+0.98%

+1.55%

$ 1.92M

$ 55.16

1058

IDEX

$ 0.001919

-1.49%

+0.31%

+0.42%

$ 1.91M

$ 27.61M

1059

Polytrade

TRADE

$ 0.04628

+0.22%

-1.29%

+11.41%

$ 1.90M

$ 1.22M

1060

$ 0.00003936

-1.31%

+0.54%

+0.98%

$ 1.90M

$ 1.44B

1061

$ 447.65

-0.07%

-2.52%

-2.23%

$ 1.89M

$ 126.87

1062

OVR

$ 0.0373

+0.54%

-1.33%

-3.13%

$ 1.89M

$ 1.44M

1063

MemeFi

MEMEFI

$ 0.0001871

+0.59%

-7.49%

+10.08%

$ 1.89M

$ 307.71M

1064

Nibiru Chain

NIBI

$ 0.001905

+0.31%

-7.17%

+4.08%

$ 1.89M

$ 130.78M

1065

VOOI

$ 0.005995

-0.07%

-0.61%

-2.75%

$ 1.88M

$ 8.56M

1066

Fluence

FLT

$ 0.006574

+0.17%

-0.99%

+1.47%

$ 1.86M

$ 8.84M

1067

Astroon

AST

$ 0.003003

0.00%

+0.03%

0.00%

$ 1.84M

$ 50.33M

1068

Perpetual Protocol

PERP

$ 0.02681

-3.39%

+9.26%

+8.74%

$ 1.82M

$ 2.49M

1069

RocketX exchange

RVF

$ 0.01934

-0.26%

-3.33%

-16.36%

$ 1.82M

$ 242.89K

1070

NetMind

NMT

$ 0.054

0.00%

+1.89%

+3.85%

$ 1.81M

$ 3.75K

1071

MAGA

MAGATRUMP

$ 0.04097

+0.02%

-2.15%

-0.82%

$ 1.80M

$ 1.34M

1072

$ 329.02

+0.02%

+1.33%

+3.35%

$ 1.80M

$ 173.85

1073

NuNet

NTX

$ 0.0035

+0.28%

-3.27%

+9.57%

$ 1.79M

$ 9.67M

1074

Apple xStock

AAPLX

$ 295.93

+0.08%

+0.95%

+2.13%

$ 1.77M

$ 201.91

1075

$ 139.95

+0.17%

-4.49%

-0.88%

$ 1.76M

$ 411.44

1076

GT Protocol

GTAI

$ 0.02504

-3.40%

-7.19%

+9.80%

$ 1.75M

$ 2.47M

1077

$ 224.61

-0.07%

-1.48%

-2.48%

$ 1.73M

$ 242.45

1078

Neutron

NTRN

$ 0.002839

-0.42%

-2.79%

-7.92%

$ 1.73M

$ 22.61M

1079

$ 1,089.07

-0.07%

+0.43%

-0.78%

$ 1.73M

$ 58.95

1080

Mumu The Bull

MUMU

$ 0.0000008626

+4.66%

+3.24%

+26.20%

$ 1.72M

$ 85.32B

1081

Handy

HANDY

$ 0.001802

-1.53%

-3.61%

+2.94%

$ 1.70M

$ 29.66M

1082

Verasity

VRA

$ 0.00001789

+0.95%

-0.82%

+3.72%

$ 1.69M

$ 4.63B

1083

Samoyedcoin

SAMO

$ 0.0004706

-1.16%

+3.90%

+30.18%

$ 1.69M

$ 117.66M

1084

Vita Inu

VINU

$ 0.000000001873

-0.53%

+0.81%

+15.33%

$ 1.68M

$ 51.67T

1085

Bitboard

BITBOARD

$ 0.0003771

-0.66%

-11.26%

+56.89%

$ 1.67M

$ 266.53M

1086

Flamingo

FLM

$ 0.002948

+0.14%

+0.89%

+6.15%

$ 1.67M

$ 18.14M

1087

Laqira Protocol

LQR

$ 0.018852

+0.34%

+5.03%

+8.98%

$ 1.67M

$ 3.42M

1088

$ 510.19

+0.03%

0.00%

+0.46%

$ 1.67M

$ 117.71

1089

ARC

$ 0.001618

+1.84%

+8.32%

-7.99%

$ 1.65M

$ 5.83M

1090

Dynex

DNX

$ 0.016

0.00%

-0.98%

-7.26%

$ 1.63M

$ 1.10M

1091

Artrade

ATR

$ 0.0012432

+1.22%

+81.69%

+180.17%

$ 1.61M

$ 130.91M

1092

Areon Network

AREA

$ 0.0136

0.00%

-8.42%

+8.54%

$ 1.60M

$ 165.52K

1093

Storm Trade

STORM

$ 0.006163

+0.21%

-5.87%

-4.94%

$ 1.60M

$ 9.96M

1094

$ 25.12

+0.12%

-3.97%

-5.30%

$ 1.59M

$ 6.80K

1095

Napoli Fan Token

NAP

$ 0.2826

+0.07%

-0.98%

+1.44%

$ 1.59M

$ 195.32K

1096

New XAI gork

GORK

$ 0.0016285

+0.04%

-3.30%

+4.97%

$ 1.59M

$ 35.52M

1097

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009063

+0.99%

-0.59%

+7.94%

$ 1.58M

$ 432.60M

1098

$ 214.51

-0.08%

+0.76%

+13.74%

$ 1.53M

$ 269.60

1099

ChainSwap

CSWAP

$ 0.001638

0.00%

-1.97%

-8.03%

$ 1.51M

$ 6.11K

1100

XL1

$ 0.0002626

+0.11%

-0.76%

+5.75%

$ 1.51M

$ 23.60M

1101

$ 32.6

-0.03%

-3.62%

-4.25%

$ 1.50M

$ 2.72K

1102

NODE

$ 0.01126

0.00%

-1.23%

-5.63%

$ 1.50M

$ 5.17M

1103

AEROBUD

$ 0.001527

+0.33%

-3.23%

+7.09%

$ 1.48M

$ 42.43M

1104

Hoppy

HOPPY

$ 0.00000364

0.00%

-2.20%

-7.14%

$ 1.48M

$ 12.59M

1105

Ctomorrow Platform

CTP

$ 0.0009035

-0.10%

-0.18%

-0.61%

$ 1.47M

$ 60.09M

1106

Pepe Unchained

PEPU

$ 0.0001389

0.00%

-0.43%

+14.60%

$ 1.47M

$ 368.83M

1107

Donotfomoew

MOEW

$ 0.0002348

+0.47%

-3.49%

+6.20%

$ 1.46M

$ 157.80M

1108

Katana Inu

KATA

$ 0.00004

-0.46%

-2.50%

+39.29%

$ 1.45M

$ 335.09M

1109

Aleph Zero

AZERO

$ 0.005439

+0.04%

-4.37%

-16.57%

$ 1.45M

$ 10.43M

1110

$ 298.68

+0.04%

-1.39%

-3.93%

$ 1.44M

$ 198.94

1111

$ 402.02

-0.24%

+3.24%

+7.96%

$ 1.44M

$ 150.33

1112

XDAG

$ 0.0011536

-1.53%

+1.95%

-5.16%

$ 1.43M

$ 48.29M

1113

GraphLinq

GLQ

$ 0.004113

+0.48%

-2.75%

-4.16%

$ 1.42M

$ 14.00M

1114

$ 237.09

+0.60%

-1.11%

+2.52%

$ 1.42M

$ 255.82

1115

Cellframe

CELL

$ 0.04955

+0.37%

-0.06%

-3.17%

$ 1.41M

$ 1.83M

1116

Cere Network

CERE

$ 0.0002024

-0.10%

-0.29%

+3.36%

$ 1.41M

$ 268.80M

1117

Cypherium

CPH

$ 0.003669

+0.11%

+1.24%

-10.25%

$ 1.41M

$ 16.10M

1118

Welf

WELF

$ 0.1107

-0.09%

-7.29%

-1.51%

$ 1.40M

$ 11.12K

1119

Minati Coin

MNTC

$ 0.2199

0.00%

-3.70%

+39.75%

$ 1.39M

$ 2.29K

1120

Pepe 2.0

PEPE2

$ 0.000000002919

+1.13%

-2.09%

+34.50%

$ 1.39M

$ 20.09T

1121

NodeAI

GPU

$ 0.01406

-0.07%

-1.05%

+0.64%

$ 1.38M

$ 3.87M

1122

Mochi

MOCHI

$ 0.0000014706

0.00%

-4.13%

+15.92%

$ 1.38M

$ 106.73M

1123

Dejitaru Tsuka

TSUKA

$ 0.001369

+0.07%

+0.44%

-3.31%

$ 1.37M

$ 41.43M

1124

LBRY Credits

LBC

$ 0.002097

+1.75%

-1.55%

+4.48%

$ 1.37M

$ 167.73K

1125

WAGMI Games

WAGMIGAMES

$ 0.00000062

0.00%

-3.13%

-20.51%

$ 1.36M

$ 931.01B

1126

DeFinity Markets

DEFX

$ 0.00921

+0.22%

-10.59%

-2.34%

$ 1.36M

$ 5.20M

1127

EVDC Network

EVDC

$ 0.00002187

-1.28%

-2.89%

-2.09%

$ 1.36M

$ 2.06B

1128

Ethervista

VISTA

$ 1.4398

-1.11%

-10.33%

+2.56%

$ 1.35M

$ 41.26K

1129

yfii finance

YFII

$ 32.84

+4.70%

+7.67%

+10.78%

$ 1.33M

$ 1.70K

1130

Shiro Neko

SHIRO

$ 0.0000000020371

+0.27%

+14.50%

+10.38%

$ 1.33M

$ 33.49T

1131

Gaia

GAIA

$ 0.007794

0.00%

-1.93%

+0.22%

$ 1.32M

$ 7.54M

1132

Truth Network

TRUU

$ 0.00010888

+0.05%

-2.77%

+19.27%

$ 1.32M

$ 562.29M

1133

$ 1,027.88

-0.04%

+2.89%

+3.15%

$ 1.31M

$ 59.44

1134

QORPO

$ 0.002204

+9.97%

+2.08%

+6.62%

$ 1.29M

$ 14.47M

1135

OGPU

$ 0.0654

+1.24%

-0.46%

-10.18%

$ 1.28M

$ 102.44K

1136

Energi

NRG

$ 0.01274

+0.24%

-2.15%

+1.59%

$ 1.28M

$ 2.35M

1137

$ 368.01

-0.02%

-0.69%

+2.25%

$ 1.27M

$ 189.63

1138

LinqAI

LNQ

$ 0.00351

+0.23%

-3.47%

-6.29%

$ 1.25M

$ 8.82M

1139

KiloEx

KILO

$ 0.005895

+0.39%

-2.04%

-1.89%

$ 1.24M

$ 9.41M

1140

Bifrost

BNC

$ 0.03246

+0.03%

-1.55%

+1.63%

$ 1.23M

$ 1.55M

1141

XRP Healthcare

XRPH

$ 0.01723

+0.06%

-3.74%

+6.35%

$ 1.22M

$ 1.19M

1142

$ 0.0003239

+0.12%

-2.66%

-2.10%

$ 1.21M

$ 76.90M

1143

ShareToken

SHR

$ 0.0003355

+1.33%

-8.97%

+5.85%

$ 1.21M

$ 57.42M

1144

Alvara Protocol

ALVA

$ 0.01122

+0.36%

+3.11%

+48.42%

$ 1.21M

$ 4.01M

1145

Reality Metaverse

RMV

$ 0.00481

0.00%

+1.91%

-2.24%

$ 1.20M

$ 8.13M

1146

Baanx

BXX

$ 0.004854

0.00%

-4.03%

+5.00%

$ 1.20M

$ 386.24K

1147

$ 136.92

-1.08%

-1.02%

-3.74%

$ 1.20M

$ 471.20

1148

$ 949.16

+0.15%

-0.27%

+0.37%

$ 1.19M

$ 63.39

1149

$ 85.3

-0.04%

+2.33%

-2.53%

$ 1.18M

$ 793.39

1150

Clore AI

CLORE

$ 0.001851

-0.16%

+0.49%

+0.11%

$ 1.17M

$ 28.56M

1151

Vexanium

VEX

$ 0.0016

0.00%

-4.19%

-1.54%

$ 1.17M

$ 30.33M

1152

Union

UNION

$ 0.0006026

-0.05%

+4.01%

+3.64%

$ 1.16M

$ 95.89M

1153

$ 502

+0.05%

+0.92%

+1.90%

$ 1.16M

$ 109.82

1154

$ 32.44

+0.71%

+2.56%

+3.04%

$ 1.16M

$ 1.99K

1155

Spectral

SPEC

$ 0.08177

+0.27%

-3.69%

-2.43%

$ 1.15M

$ 668.84K

1156

Artyfact

ARTY

$ 0.05891

-0.27%

-3.72%

+5.41%

$ 1.15M

$ 997.77K

1157

Dtec

DTEC

$ 0.006841

+0.03%

+9.79%

+9.63%

$ 1.15M

$ 10.82M

1158

MAIV

$ 0.00064

0.00%

-5.70%

+1.59%

$ 1.14M

$ 1.01M

1159

$ 75.91

+0.40%

+1.63%

-6.80%

$ 1.14M

$ 775.46

1160

$ 42.96

+0.02%

-0.39%

-3.35%

$ 1.12M

$ 1.29K

1161

$ 0.001767

-0.23%

-7.63%

-13.33%

$ 1.12M

$ 14.02M

1162

$ 878.68

+0.05%

+2.97%

-1.14%

$ 1.12M

$ 72.60

1163

MCNCOIN

MCN

$ 0.0924

0.00%

-0.43%

+0.43%

$ 1.11M

$ 382.09K

1164

Acala Token

ACA

$ 0.0009094

+0.26%

-17.50%

+46.51%

$ 1.10M

$ 83.04M

1165

EPNS

PUSH

$ 0.012154

+0.17%

-0.41%

+0.19%

$ 1.10M

$ 5.90M

1166

$ 56.48

-0.89%

-0.13%

-6.42%

$ 1.07M

$ 1.80K

1167

Prosper

PROSPER

$ 0.02091

-1.28%

-6.83%

-5.14%

$ 1.07M

$ 2.32M

1168

$ 21.68

+0.05%

-6.43%

-5.07%

$ 1.06M

$ 4.42K

1169

Sabai Protocol

SABAI

$ 0.001913

-0.78%

+0.11%

+1.07%

$ 1.04M

$ 19.82M

1170

Blocksquare Token

BST

$ 0.01651

-0.12%

-0.78%

-0.96%

$ 1.01M

$ 1.76M

1171

Jerry The Turtle

JYAI

$ 0.000014704

+0.03%

-4.97%

-5.28%

$ 1.01M

$ 3.05B

1172

$ 32.55

-0.18%

+2.98%

+0.43%

$ 1.01M

$ 1.91K

1173

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 2.11B

1174

$ 173.1

-0.17%

-3.67%

-6.61%

$ 1.00M

$ 440.74

1175

SubQuery Network

SQT

$ 0.0002543

+0.15%

-7.81%

-8.48%

$ 1.00M

$ 198.76M

1176

SOLVEX

$ 0.0202

0.00%

-2.88%

-1.94%

$ 1.00M

$ 524.70K

1177

$ 76.06

+0.07%

-0.60%

+0.69%

$ 995.86K

$ 739.84

1178

$ 173.9

-0.21%

-0.49%

-1.94%

$ 993.48K

$ 323.62

1179

$ 45.67

+0.31%

+0.15%

-1.36%

$ 993.22K

$ 1.36K

1180

bitsCrunch

BCUT

$ 0.001666

+1.87%

+0.86%

+37.20%

$ 986.58K

$ 27.53M

1181

Doge Eat Doge

OMNOM

$ 0.000000003135

+0.16%

-2.95%

-2.74%

$ 969.74K

$ 17.21T

1182

Chirp

CHIRP

$ 0.00939

-0.11%

-3.31%

+18.50%

$ 957.31K

$ 4.77M

1183

BRETT

BRETTETH

$ 0.01368

0.00%

-3.13%

-15.61%

$ 945.50K

$ 3.07M

1184

$ 139.51

-0.09%

-2.45%

-18.66%

$ 944.72K

$ 442.15

1185

V Systems

VSYS

$ 0.0002526

+0.32%

-0.20%

+3.64%

$ 932.63K

$ 199.07M

1186

$ 106.31

+0.02%

+0.74%

-2.21%

$ 928.96K

$ 520.12

1187

Singularity Finance

SFI

$ 0.005913

-0.03%

-0.64%

+5.62%

$ 918.23K

$ 16.44M

1188

Neurai

XNA

$ 0.0000541

-1.28%

+1.50%

+2.66%

$ 916.04K

$ 1.03B

1189

Matchain

MAT

$ 0.05915

-2.05%

+59.73%

+62.41%

$ 915.18K

$ 2.45M

1190

AI Avatar

SGT

$ 0.09

0.00%

-0.11%

+0.22%

$ 905.77K

$ 1.84M

1191

Cypher

CYPR

$ 0.009584

+0.22%

-4.33%

-6.43%

$ 902.53K

$ 5.79M

1192

Optimus

OPTIMUS

$ 0.00896

0.00%

+4.20%

+1.73%

$ 895.23K

$ 251.84K

1193

SwarmNode.ai

SNAI

$ 0.0008906

-0.02%

-6.51%

-0.32%

$ 890.90K

$ 64.00M

1194

Strawberry AI

STRAWBERRYAI

$ 0.00881

0.00%

-11.98%

-22.90%

$ 889.00K

$ 475.02K

1195

$ 315.59

-0.35%

+0.07%

-2.56%

$ 887.15K

$ 182.43

1196

Matrix AI Network

MAN

$ 0.00183

+0.54%

-2.62%

+6.29%

$ 885.99K

$ 3.05M

1197

$ 432.76

+0.08%

-0.72%

-0.51%

$ 883.37K

$ 134.02

1198

Sensay

SNSY

$ 0.0001692

-1.74%

-2.93%

-3.70%

$ 880.83K

$ 387.24M

1199

MON Protocol

MONPRO

$ 0.001479

0.00%

+0.07%

+14.37%

$ 878.80K

$ 37.96M

1200

MultiVAC

MTV

$ 0.0002438

+0.04%

+0.12%

-3.52%

$ 875.32K

$ 205.53M

1201

Carnomaly

CARR

$ 0.0005098

0.00%

+0.04%

+5.46%

$ 875.00K

$ 1.67M

1202

$ 389.4

-0.04%

-1.27%

-1.99%

$ 874.52K

$ 149.65

1203

Serum

SRM

$ 0.003314

+0.30%

-1.34%

-2.24%

$ 872.13K

$ 16.57M

1204

$ 239.94

+0.17%

-1.81%

-4.28%

$ 868.76K

$ 311.40

1205

Solar

SXP

$ 0.001292

+1.26%

0.00%

-21.35%

$ 868.00K

$ 46.35M

1206

Phoenic

PNIC

$ 0.003441

+1.80%

-2.52%

-6.21%

$ 864.34K

$ 36.22M

1207

$ 428.47

-0.04%

+1.29%

+0.09%

$ 853.16K

$ 142.83

1208

Heurist

HEU

$ 0.00766

0.00%

+5.95%

+9.90%

$ 846.32K

$ 825.69K

1209

$ 74.16

-0.47%

-5.04%

-5.21%

$ 828.69K

$ 1.39K

1210

$ 76.29

-0.14%

+0.17%

-3.65%

$ 825.24K

$ 812.83

1211

CaptainBNB

CAPTAINBNB

$ 0.0009708

+0.21%

-3.13%

+27.16%

$ 821.72K

$ 56.60M

1212

DeFi

DEFI

$ 0.0002316

+0.13%

-1.49%

-0.39%

$ 816.06K

$ 137.44M

1213

Streamflow

STREAM

$ 0.004218

-1.74%

-2.46%

+2.86%

$ 810.17K

$ 13.71M

1214

E Money Network

EMYC

$ 0.003602

+0.42%

-3.54%

-20.54%

$ 807.18K

$ 16.25M

1215

BABB

BAX

$ 0.0000096

0.00%

-1.92%

-0.33%

$ 800.25K

$ 366.72M

1216

RWA Inc.

RWAINC

$ 0.00162

0.00%

+3.85%

$ 796.34K

$ 1.03M

1217

StreamCoin

STRM

$ 0.0005128

+1.22%

-0.69%

+15.20%

$ 792.88K

$ 177.64M

1218

MUBI

$ 0.0008173

+0.84%

-4.93%

-5.08%

$ 782.90K

$ 65.11M

1219

HYDRA

$ 0.02542

-0.27%

-2.04%

-0.78%

$ 778.17K

$ 2.05M

1220

Common Protocol

COMMON

$ 0.0003337

+0.51%

+0.70%

+22.44%

$ 777.58K

$ 212.93M

1221

HahaYes

RIZO

$ 0.000001846

-0.49%

+8.14%

+10.67%

$ 776.49K

$ 480.91M

1222

Everton FC Fan Token

EFC

$ 0.10237

+0.13%

-0.03%

-0.81%

$ 775.34K

$ 530.67K

1223

$ 0.001126

-0.01%

+3.37%

+7.46%

$ 771.91K

$ 49.85M

1224

Flamengo Fan Token

MENGO

$ 0.04414

-0.05%

+1.22%

+5.38%

$ 768.33K

$ 1.28M

1225

PointPay

PXP

$ 0.02487

-0.08%

+2.26%

+11.84%

$ 745.20K

$ 3.45M

1226

$ 22.26

-0.05%

-8.29%

-3.97%

$ 745.05K

$ 5.43K

1227

Router Protocol

ROUTE

$ 0.0011449

-0.05%

+8.51%

+9.44%

$ 744.04K

$ 14.62M

1228

Thala

THL

$ 0.0152

-0.66%

-1.31%

+11.03%

$ 740.13K

$ 3.34M

1229

Dino Tycoon

TYCOON

$ 0.0031337

-0.10%

-2.78%

+230.59%

$ 729.34K

$ 16.48M

1230

$ 150.91

+0.13%

-0.01%

-2.02%

$ 726.30K

$ 464.91

1231

BOB

BOBMEME

$ 0.0000010371

+0.03%

-1.43%

-4.09%

$ 714.97K

$ 51.79B

1232

Port3 Network

PORT3

$ 0.0010403

+1.59%

+1.38%

-37.37%

$ 709.38K

$ 54.20M

1233

Eternal AI

EAI

$ 0.002223

0.00%

-4.63%

-4.02%

$ 707.96K

$ 6.32M

1234

Spain National Fan

SNFT

$ 0.03051

+0.36%

-3.06%

-1.92%

$ 703.37K

$ 1.89M

1235

Inspect

INSP

$ 0.00087

+1.15%

-2.22%

$ 702.56K

$ 60.83M

1236

$ 294.25

+0.51%

-1.22%

-9.20%

$ 689.01K

$ 228.95

1237

Fuse Network

FUSE

$ 0.003089

-0.16%

+2.40%

-1.98%

$ 675.48K

$ 20.99M

1238

$ 15.87

-0.69%

-2.96%

-2.84%

$ 669.85K

$ 4.87K

1239

Real Smurf Cat

SMURFCAT

$ 0.000007062

+0.13%

-4.05%

-1.08%

$ 662.85K

$ 7.46B

1240

EstateX

ESX

$ 0.000689

+1.16%

-4.38%

+1.60%

$ 662.32K

$ 24.19M

1241

Brazil National Fan

BFT

$ 0.022565

+0.07%

+1.64%

+8.41%

$ 659.06K

$ 2.57M

1242

Unizen

ZCX

$ 0.0009651

-1.22%

+16.49%

+29.95%

$ 656.68K

$ 64.06M

1243

Humanode

HMND

$ 0.003098

+2.31%

+11.10%

+25.82%

$ 656.50K

$ 15.16M

1244

Meter Governance

MTRG

$ 0.02028

0.00%

+0.45%

-3.57%

$ 654.56K

$ 2.70M

1245

$ 1,577.08

+0.01%

+1.70%

-15.01%

$ 648.70K

$ 35.02

1246

MAGAETH

$ 0.000001651

-1.01%

-11.22%

-14.73%

$ 648.61K

$ 31.33B

1247

ROVR Network

ROVR

$ 0.003009

-0.07%

+9.78%

+26.33%

$ 647.60K

$ 13.82M

1248

Hive Intelligence

HINT

$ 0.001396

-0.07%

-0.99%

-1.20%

$ 643.60K

$ 28.65M

1249

DuckChain

DUCK

$ 0.00008936

-0.37%

-1.53%

-11.21%

$ 641.51K

$ 184.67M

1250

Butthole Coin

BUTTHOLE

$ 0.0006471

-1.25%

-14.06%

-0.45%

$ 638.79K

$ 88.45M

1251

Reploy

RAI

$ 0.06271

+0.51%

+0.16%

-3.40%

$ 627.90K

$ 887.86K

1252

RejuveAI

RJV

$ 0.000816

0.00%

+5.02%

-16.31%

$ 627.56K

$ 349.36K

1253

$ 65.56

-0.50%

-3.26%

-11.12%

$ 627.20K

$ 1.05K

1254

Stratos

STOS

$ 0.01616

+0.56%

-2.06%

-9.06%

$ 627.02K

$ 3.12M

1255

Rebel Cars

RC

$ 0.00302

-0.98%

-23.35%

-26.70%

$ 623.19K

$ 3.03M

1256

Hifi Finance

HIFI

$ 0.004326

+0.41%

+0.88%

+8.68%

$ 620.19K

$ 13.44M

1257

Shardeum

SHM

$ 0.000051

0.00%

+1.19%

+3.65%

$ 617.12K

$ 984.31M

1258

U2U Network

U2U

$ 0.0003987

+1.23%

+5.62%

+2.77%

$ 616.36K

$ 300.28M

1259

Rubic

RBC

$ 0.003743

+0.11%

-2.54%

-3.27%

$ 615.85K

$ 12.66M

1260

FIO Protocol

FIO

$ 0.0006751

+1.07%

+5.39%

+3.45%

$ 612.60K

$ 88.93M

1261

Creo Engine

CREO

$ 0.0008883

-0.29%

-0.03%

-0.57%

$ 612.42K

$ 73.77M

1262

LayerEdge

EDGEN

$ 0.0021

+0.05%

-0.38%

-0.14%

$ 609.58K

$ 26.06M

1263

JetTon Game

JETTON

$ 0.04609

+0.04%

-1.66%

-9.27%

$ 604.25K

$ 11.81M

1264

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02733

-0.26%

+0.37%

+0.15%

$ 595.67K

$ 2.14M

1265

Dione Protocol

DIONE

$ 0.000049

0.00%

-7.55%

+2.08%

$ 589.25K

$ 88.70M

1266

Factor

FACT

$ 0.5001

0.00%

+12.99%

+15.02%

$ 585.44K

$ 4.45K

1267

McDonald s xStock

MCDX

$ 277.66

+0.04%

-1.35%

-4.21%

$ 585.03K

$ 202.97

1268

Atlas Navi

NAVI

$ 0.003632

0.00%

-2.01%

-3.84%

$ 583.76K

$ 7.09M

1269

$ 0.00096

0.00%

+7.87%

+20.00%

$ 582.23K

$ 59.92M

1270

michi

MICHI

$ 0.002155

-2.80%

-11.90%

+18.41%

$ 575.52K

$ 1.09M

1271

Choise.com

CHO

$ 0.0011163

0.00%

-18.63%

-18.98%

$ 574.35K

$ 28.76M

1272

AI3

$ 0.006295

0.00%

+4.50%

-1.02%

$ 573.41K

$ 129.72K

1273

LETSBONK

$ 0.008295

+0.14%

-5.20%

+20.84%

$ 572.94K

$ 6.62M

1274

THORWallet

TITN

$ 0.01321

+0.22%

-3.17%

+4.60%

$ 570.78K

$ 4.44M

1275

Vertus

VERT

$ 0.0010739

-0.22%

+0.55%

+2.66%

$ 566.37K

$ 18.14M

1276

WadzCoin Token

WCO

$ 0.0001881

+0.11%

-9.52%

-6.40%

$ 561.60K

$ 158.95M

1277

Bitcoin Bam

BTCBAM

$ 0.05457

-0.15%

-1.83%

-1.23%

$ 560.90K

$ 329.86K

1278

PLEARN

PLN

$ 0.0065

0.00%

+1.09%

$ 559.41K

$ 30.01M

1279

$ 100.4

-0.32%

-3.17%

-7.05%

$ 547.40K

$ 723.16

1280

$ 401.66

+0.03%

-4.68%

-5.16%

$ 543.51K

$ 145.47

1281

nuco.cloud

NCDT

$ 0.0108

0.00%

-1.82%

-4.42%

$ 540.00K

$ 278.43K

1282

AS Monaco

ASM

$ 0.08443

+0.13%

-0.14%

-1.00%

$ 533.87K

$ 637.82K

1283

$ 0.00814

+0.99%

+13.59%

+16.67%

$ 525.79K

$ 5.37M

1284

yesnoerror

YNE

$ 0.0005123

+0.27%

-4.34%

+1.77%

$ 522.60K

$ 98.32M

1285

$ 24.54

-0.23%

-3.64%

+4.74%

$ 518.30K

$ 2.73K

1286

MagicCraft

MCRT

$ 0.0001019

-0.59%

-2.95%

-3.32%

$ 513.40K

$ 258.27M

1287

$ 152.2

-0.16%

-4.31%

-9.00%

$ 511.84K

$ 417.23

1288

$ 73.32

+1.60%

-6.28%

-2.25%

$ 510.82K

$ 1.31K

1289

Kindred Labs

KIN

$ 0.003442

+0.29%

-3.54%

+7.32%

$ 505.15K

$ 15.89M

1290

Ghiblification

GHIBLI

$ 0.0004867

+0.16%

+26.75%

+37.30%

$ 491.72K

$ 132.71M

1291

IMGN Labs

IMGN

$ 0.000577

+0.70%

-7.53%

+4.34%

$ 490.75K

$ 4.65M

1292

$ 431.95

-0.35%

+2.58%

+1.92%

$ 486.86K

$ 147.16

1293

$ 0.001455

+1.17%

+6.68%

+6.45%

$ 486.47K

$ 39.42M

1294

XELS

$ 0.023128

-0.38%

-2.12%

+2.14%

$ 483.38K

$ 1.25M

1295

Rabi

RABI

$ 0.0008114

-0.21%

-1.30%

-0.90%

$ 476.81K

$ 40.00M

1296

4EVERLAND

4EVER

$ 0.0001525

-0.20%

+0.66%

-3.42%

$ 464.19K

$ 31.96M

1297

Ispolink Token

ISP

$ 0.00005709

-0.42%

-4.33%

-6.90%

$ 459.19K

$ 945.45M

1298

BlackCardCoin

BCCOIN

$ 0.04598

+0.33%

+0.04%

-1.02%

$ 458.20K

$ 1.21M

1299

Unifi Protocol DAO

UNFI

$ 0.04731

-0.08%

+10.49%

+0.11%

$ 451.65K

$ 1.26M

1300

Xeleb Protocol

XCX

$ 0.004035

+0.14%

+0.59%

-1.72%

$ 441.32K

$ 17.22M

1301

Boba Cat

BOBACAT

$ 0.0007184

0.00%

-0.24%

-1.99%

$ 440.29K

$ 665.35K

1302

dego.finance

DEGO

$ 0.02084

+0.67%

-2.84%

-0.33%

$ 438.69K

$ 3.19M

1303

$ 12.63

-0.16%

-4.81%

-2.96%

$ 435.03K

$ 8.33K

1304

Sauber FT

SAUBER

$ 0.1493

+0.67%

+0.95%

+0.61%

$ 426.85K

$ 364.14K

1305

ORBOFI

OBI

$ 0.000294

0.00%

-8.89%

-26.15%

$ 421.58K

$ 5.38M

1306

$ 135.6

+0.25%

-0.26%

-3.33%

$ 415.19K

$ 552.53

1307

Big Data Protocol

BDP

$ 0.007827

-0.66%

-10.85%

-0.62%

$ 408.87K

$ 6.57M

1308

Privasea AI

PRAI

$ 0.001311

-0.08%

+3.08%

+9.37%

$ 408.56K

$ 42.17M

1309

Bazaars

BZR

$ 65.416

0.00%

-3.28%

-2.84%

$ 407.35K

$ 2.75K

1310

MILLI

$ 0.000001537

+0.13%

-10.88%

-1.86%

$ 402.92K

$ 42.21B

1311

Cortex

CTXC

$ 0.001692

-0.23%

-13.86%

$ 402.72K

$ 33.33M

1312

TRVL

$ 0.0009593

-0.12%

-4.54%

-3.54%

$ 399.94K

$ 55.53M

1313

$ 55.54

-0.20%

-2.54%

+12.30%

$ 390.01K

$ 2.06K

1314

Dogechain

DC

$ 0.000003907

+0.35%

+16.20%

+34.59%

$ 384.27K

$ 17.46B

1315

$ 32.07

-0.19%

-3.53%

+18.05%

$ 383.64K

$ 2.77K

1316

Mode Network

MODE

$ 0.0001515

0.00%

-2.76%

+16.12%

$ 378.25K

$ 377.19M

1317

Node Pay

NC

$ 0.0008901

+0.15%

+0.53%

-5.54%

$ 374.91K

$ 27.33M

1318

Whitebridge Network

WBAI

$ 0.001324

0.00%

-2.89%

-16.51%

$ 370.06K

$ 115.94M

1319

Sekuya

SKYA

$ 0.0006693

-1.44%

+2.57%

-3.43%

$ 364.10K

$ 10.94M

1320

SOON

MRSOON

$ 0.000005654

-0.41%

+13.37%

+4.82%

$ 364.01K

$ 10.41B

1321

enfineo

ENF

$ 0.008878

-0.02%

+0.01%

+2.68%

$ 360.65K

$ 1.76M

1322

CYBRO

$ 0.002629

-0.08%

+0.49%

-0.49%

$ 350.06K

$ 10.74M

1323

XRADERS

XR

$ 0.005383

+0.17%

+1.24%

+1.49%

$ 349.13K

$ 2.18M

1324

VinuChain

VC

$ 0.000358

0.00%

+1.13%

+0.56%

$ 346.54K

$ 131.03M

1325

GameGPT

DUEL

$ 0.0000408

0.00%

-7.46%

-1.33%

$ 342.34K

$ 4.06M

1326

Tune.FM

JAM

$ 0.00001131

+5.05%

-0.43%

-11.24%

$ 340.17K

$ 61.82M

1327

myDid

SYL

$ 0.0000439

+0.46%

-0.46%

+1.39%

$ 337.73K

$ 425.06M

1328

Stobox

STBU

$ 0.002245

0.00%

-7.69%

+21.75%

$ 336.75K

$ 175.29K

1329

Zero1 Labs

DEAI

$ 0.003655

+0.47%

-6.52%

+3.94%

$ 332.41K

$ 14.54M

1330

$ 22.88

0.00%

-2.75%

-9.74%

$ 331.63K

$ 3.68K

1331

Tada

TADA

$ 0.000485

0.00%

-1.02%

+9.73%

$ 331.34K

$ 1.15M

1332

SinVerse

SIN

$ 0.0003695

-0.19%

+4.09%

+24.15%

$ 328.85K

$ 112.80M

1333

Biometric Financial

BIOFI

$ 0.0000833

+0.12%

+0.97%

+0.24%

$ 325.67K

$ 699.83M

1334

Hamster

HAM

$ 0.0000000001399

+2.65%

-7.07%

+9.02%

$ 322.82K

$ 362.67T

1335

Fleek

FLK

$ 0.01641

-2.01%

+1.00%

+15.14%

$ 322.40K

$ 3.46M

1336

Skate

SKATE

$ 0.001866

-1.07%

-5.43%

+13.81%

$ 318.84K

$ 30.77M

1337

StarHeroes

STARHEROES

$ 0.001315

+0.23%

-0.30%

-0.45%

$ 317.91K

$ 40.25M

1338

$ 514.22

-0.05%

-4.39%

+0.77%

$ 317.41K

$ 123.68

1339

PAW

$ 0.0000000003335

-3.70%

+9.00%

-0.80%

$ 315.86K

$ 175.84T

1340

EMR

$ 0.000379

+0.67%

-7.04%

+7.75%

$ 312.99K

$ 24.60M

1341

LETSTOP

STOP

$ 0.00424

0.00%

-17.29%

-28.03%

$ 311.66K

$ 3.66M

1342

SUNCAT

$ 0.0003198

+0.13%

-7.93%

+5.15%

$ 304.20K

$ 169.02M

1343

Hatom

HTM

$ 0.01797

-0.17%

-4.39%

+15.68%

$ 297.51K

$ 3.10M

1344

FREEdom Coin

FREEDOM

$ 0.0000000295

0.00%

+0.72%

-5.14%

$ 293.20K

$ 2.56T

1345

Bondex

BDXN

$ 0.001787

+0.28%

-2.40%

+8.74%

$ 286.72K

$ 34.42M

1346

TENUP

TUP

$ 0.00263

+1.87%

+1.12%

+5.84%

$ 286.61K

$ 1.47M

1347

Portuma

PORTUMA

$ 0.0000748

+2.30%

-3.82%

-5.63%

$ 285.75K

$ 402.44M

1348

EDENA

$ 0.03738

+0.32%

-3.38%

-11.67%

$ 282.83K

$ 831.16K

1349

Cosplay Token

COT

$ 0.000717

+0.28%

-0.42%

-1.10%

$ 282.36K

$ 11.45M

1350

$ 151.43

-0.02%

+1.54%

+2.45%

$ 281.62K

$ 409.08

1351

$ 7.182

-0.39%

-7.73%

-7.12%

$ 281.11K

$ 9.41K

1352

ivendPay

IVPAY

$ 0.000294

0.00%

-7.26%

-14.04%

$ 279.52K

$ 4.47M

1353

OpenxAI Network

OPENX

$ 0.02711

+0.11%

+4.54%

+1.84%

$ 271.89K

$ 1.43M

1354

$ 19.37

-0.26%

-3.11%

-3.25%

$ 271.22K

$ 3.25K

1355

Rivalz Network

RIZ

$ 0.0002342

-0.84%

+1.03%

+30.11%

$ 271.05K

$ 234.65M

1356

LightLink

LL

$ 0.00316

-0.16%

-1.13%

$ 258.16K

$ 14.48M

1357

$ 10.88

0.00%

-2.68%

+4.81%

$ 249.75K

$ 5.25K

1358

S.C. Corinthians FT

SCCP

$ 0.03528

+0.03%

-0.42%

-0.59%

$ 247.14K

$ 1.52M

1359

Fruits

FRTS

$ 0.000011511

+0.19%

-5.51%

+12.48%

$ 243.53K

$ 5.12B

1360

Taraxa Coin

TARA

$ 0.00003975

-0.35%

+1.66%

+7.58%

$ 242.86K

$ 1.49B

1361

Chainge

XCHNG

$ 0.0005052

0.00%

-3.68%

-1.14%

$ 239.49K

$ 92.79K

1362

Gata

GATA

$ 0.002097

-1.03%

-2.40%

-3.20%

$ 237.84K

$ 25.62M

1363

MTP

$ 0.0002602

0.00%

-3.36%

+1.12%

$ 230.47K

$ 214.88M

1364

Gui Inu

GUI

$ 0.000000413

-0.24%

-2.37%

+9.28%

$ 229.03K

$ 211.87B

1365

MARS4

$ 0.00008931

+0.10%

+0.70%

+5.39%

$ 221.54K

$ 1.00B

1366

Octo Gaming

OTK

$ 0.0004525

-1.37%

-12.86%

+2.08%

$ 221.51K

$ 9.27M

1367

SENSORIUM

SENSO

$ 0.003087

+0.03%

+0.32%

+0.39%

$ 216.92K

$ 15.68M

1368

The Root Network

ROOT

$ 0.00005349

0.00%

+3.36%

+3.52%

$ 210.87K

$ 20.37M

1369

$ 296.2

+0.42%

-1.34%

+1.90%

$ 199.16K

$ 194.74

1370

Coldstack

CLS

$ 0.008435

-0.05%

-0.41%

-0.89%

$ 198.34K

$ 2.43M

1371

Fandom Creator

CRTR

$ 0.0005305

+0.91%

-0.87%

-18.11%

$ 197.32K

$ 204.90M

1372

Tradetomato

TTM

$ 0.002437

0.00%

-0.20%

-1.34%

$ 196.52K

$ 26.80K

1373

Ithaca Protocol

ITHACA

$ 0.002465

-0.04%

-0.41%

-0.93%

$ 195.87K

$ 9.40M

1374

WING

$ 0.02798

-4.32%

+1.31%

+3.41%

$ 188.58K

$ 19.92K

1375

Leeds United FC

LUFC

$ 0.03719

+0.32%

+2.59%

+0.65%

$ 187.90K

$ 1.54M

1376

Hund on Sol

HUND

$ 0.0004661

+0.69%

-4.19%

+2.82%

$ 186.73K

$ 85.26M

1377

Mindfak

MINDFAK

$ 0.0002714

+0.04%

-0.48%

-3.26%

$ 186.58K

$ 124.37M

1378

Lemmy The Bat

LBAI

$ 0.000002684

-3.24%

+81.60%

+59.67%

$ 185.20K

$ 10.09B

1379

Wisdomise AI

WSDM

$ 0.0002508

-0.20%

-7.67%

-7.43%

$ 179.90K

$ 55.23M

1380

PLAYZAP

PZP

$ 0.001916

-0.73%

-5.41%

+2.53%

$ 166.57K

$ 9.93M

1381

PAWS

$ 0.000003125

-0.03%

-3.19%

+10.24%

$ 165.68K

$ 18.90B

1382

Medieval Empires

MEE

$ 0.0003031

-0.14%

+44.40%

+46.47%

$ 165.03K

$ 459.64M

1383

$ 179.87

+0.45%

+0.94%

+1.44%

$ 164.87K

$ 327.66

1384

Tajir Tech Hub

TJRM

$ 0.0002374

-0.95%

+2.35%

-17.22%

$ 154.40K

$ 256.19M

1385

AME Chain

AME

$ 0.0003042

+0.33%

-1.74%

+0.63%

$ 152.30K

$ 208.16M

1386

Bombie

BOMB

$ 0.00001656

+0.42%

-0.24%

+7.59%

$ 149.22K

$ 3.20B

1387

Crust Network

CRU

$ 0.01055

0.00%

-0.28%

-7.70%

$ 149.16K

$ 1.70K

1388

The Epiko

EPIKO

$ 0.0008508

-1.49%

-11.01%

+12.92%

$ 148.89K

$ 143.47K

1389

Kaizen Finance

KZEN

$ 0.0003363

0.00%

-0.27%

+0.39%

$ 144.19K

$ 57.06M

1390

Belong

LONG

$ 0.001954

-1.15%

+3.82%

+11.03%

$ 140.73K

$ 24.07M

1391

Azuro

AZUR

$ 0.000698

+0.58%

-0.29%

-6.72%

$ 139.32K

$ 7.18M

1392

$ 915.14

+0.04%

-2.02%

-2.14%

$ 136.79K

$ 72.94

1393

$ 21.46

-0.05%

-3.29%

-3.98%

$ 135.19K

$ 2.63K

1394

Crystal Palace FT

CPFC

$ 0.03969

+0.10%

+0.30%

+9.39%

$ 131.48K

$ 1.39M

1395

YALA

$ 0.0004543

+1.18%

+6.06%

+12.51%

$ 131.44K

$ 124.32M

1396

$ 142.07

+0.48%

+3.82%

-4.02%

$ 127.05K

$ 456.85

1397

Aipocalypto

AIPO

$ 0.000906

0.00%

-0.11%

0.00%

$ 126.39K

$ 8.00M

1398

$ 19.03

-0.58%

-6.79%

-2.08%

$ 126.25K

$ 5.54K

1399

DexCheck

DCK

$ 0.000179

+0.06%

-6.58%

+10.09%

$ 121.40K

$ 10.86M

1400

Sharpe AI

SAI

$ 0.0010144

+0.01%

-0.68%

+3.02%

$ 113.42K

$ 38.88M

1401

Black Mirror

MIRROR

$ 0.001144

+0.44%

+0.17%

-0.35%

$ 109.99K

$ 39.82M

1402

Paysenger

EGO

$ 0.0005476

+0.37%

+3.38%

-1.72%

$ 109.93K

$ 107.81M

1403

$ 147.82

+0.24%

-2.67%

-11.20%

$ 109.74K

$ 401.99

1404

$ 286.48

+0.23%

-2.95%

-3.11%

$ 106.32K

$ 257.05

1405

Laika AI

LKI

$ 0.000245

-1.37%

-6.12%

-8.47%

$ 105.09K

$ 229.18M

1406

Units.Network

UNIT0

$ 0.019429

+0.15%

-2.32%

-4.57%

$ 100.61K

$ 2.51M

1407

Vestate

VES

$ 0.000698

+0.14%

-0.14%

-0.72%

$ 99.73K

$ 2.92M

1408

Artfi

ARTFI

$ 0.000697

0.00%

+1.60%

-0.85%

$ 91.13K

$ 17.84M

1409

Scotty Beam

SCOTTY

$ 0.0001947

0.00%

+0.41%

-0.31%

$ 89.69K

$ 8.93M

1410

$ 431.76

+0.46%

-4.63%

-0.41%

$ 89.61K

$ 149.25

1411

$ 808.51

+0.84%

-3.94%

+3.33%

$ 86.65K

$ 83.30

1412

Zelwin

ZLW

$ 0.001196

-0.25%

-0.33%

+2.84%

$ 86.58K

$ 4.41M

1413

$ 1,804.51

+0.51%

-4.31%

-1.89%

$ 84.96K

$ 34.19

1414

Overlay Protocol

OVL

$ 0.007608

-0.11%

-1.21%

-1.54%

$ 83.00K

$ 7.29M

1415

TeaFi

TEAFI

$ 0.001648

+0.12%

-7.22%

-26.41%

$ 82.22K

$ 30.89M

1416

CRAT

$ 0.002666

0.00%

-1.19%

-2.24%

$ 79.83K

$ 7.71M

1417

$ 3.582

-1.36%

+0.17%

+9.92%

$ 75.36K

$ 35.17K

1418

Renta Network

RENTA

$ 0.0001244

-7.08%

+4.37%

+15.11%

$ 72.72K

$ 1.86M

1419

EYWA

$ 0.0007205

+0.01%

+0.04%

-3.18%

$ 71.99K

$ 23.84M

1420

Hivello

HVLO

$ 0.00006551

-0.24%

-0.32%

-1.74%

$ 71.04K

$ 300.75M

1421

TRUST AI

TRT

$ 0.0184

0.00%

-3.66%

-30.04%

$ 69.92K

$ 7.91K

1422

MBD Financials

MBD

$ 0.00000261

+0.77%

-9.66%

+7.38%

$ 67.96K

$ 7.60B

1423

XO Protocol

XOXO

$ 0.00011757

-0.34%

+0.86%

-23.05%

$ 67.86K

$ 495.81M

1424

$ 11.56

-0.72%

-4.99%

+27.77%

$ 67.60K

$ 7.86K

1425

SLF

$ 0.0003895

-0.75%

-0.64%

-2.87%

$ 64.43K

$ 141.18M

1426

Dexlab

XLAB

$ 0.0000001776

-0.17%

-0.11%

-3.48%

$ 62.35K

$ 288.72B

1427

$ 4.169

-0.02%

-3.33%

-4.37%

$ 60.29K

$ 15.87K

1428

MASS

$ 0.0005756

+17.45%

+89.79%

+82.05%

$ 59.05K

$ 162.08M

1429

$ 419.22

+0.55%

-0.78%

+0.31%

$ 54.47K

$ 144.97

1430

$ 368.93

-0.28%

-3.94%

-5.48%

$ 49.89K

$ 202.69

1431

IRIS Chain

IRC

$ 0.0002301

0.00%

+0.79%

-21.61%

$ 49.71K

$ 1.42M

1432

$ 65.96

+0.38%

+2.21%

+6.22%

$ 48.92K

$ 966.50

1433

$ 432.57

+0.12%

+2.11%

-4.06%

$ 45.79K

$ 142.39

1434

$ 48.87

0.00%

+1.20%

+1.12%

$ 44.75K

$ 1.25K

1435

$ 14.01

+0.79%

-0.92%

-3.64%

$ 39.05K

$ 4.32K

1436

Carbon Browser

CSIX

$ 0.0000927

0.00%

-25.54%

-6.93%

$ 36.76K

$ 33.14M

1437

CRTAI NETWORK

CRTAI

$ 0.0001025

0.00%

-17.27%

-8.48%

$ 36.17K

$ 58.93M

1438

Etarn

ETAN

$ 0.000426

-0.23%

+0.47%

-7.61%

$ 35.78K

$ 134.29M

1439

$ 225.79

-0.08%

+2.42%

+0.66%

$ 30.04K

$ 309.15

1440

COMAI

$ 0.00042

0.00%

-31.15%

+13.51%

$ 29.89K

$ 220.37K

1441

$ 6.363

-0.81%

-7.52%

-2.25%

$ 28.15K

$ 12.99K

1442

$ 193.45

+0.02%

+1.74%

+1.02%

$ 27.87K

$ 309.48

1443

$ 209.62

-0.18%

+2.77%

+1.64%

$ 26.00K

$ 343.68

1444

$ 545.35

+0.08%

+1.71%

+14.18%

$ 25.92K

$ 108.02

1445

$ 50.95

-0.02%

+0.45%

-5.58%

$ 25.85K

$ 1.16K

1446

$ 206.34

+0.04%

-1.94%

-1.17%

$ 25.16K

$ 326.26

1447

$ 118.6

-0.08%

+2.13%

+1.01%

$ 24.96K

$ 637.81

1448

$ 26.65

-0.04%

+0.61%

-1.70%

$ 24.16K

$ 2.16K

1449

$ 336.74

-0.10%

+2.04%

+1.27%

$ 22.86K

$ 173.31

1450

$ 50.92

+0.02%

-0.16%

-0.33%

$ 22.24K

$ 1.11K

1451

NeurochainAI

NCN

$ 0.00008013

+1.91%

+1.10%

+19.55%

$ 21.85K

$ 17.49M

1452

Wicrypt

WNT

$ 0.0007101

+0.28%

-9.50%

-16.23%

$ 18.56K

$ 63.17M

1453

MINX TOKEN

MINX

$ 0.00797

+1.17%

+0.90%

-10.54%

$ 18.50K

$ 5.88M

1454

Evrynet

EVRY

$ 0.0004101

+5.23%

+10.84%

-36.21%

$ 16.56K

$ 1.64M

1455

$ 16

0.00%

-1.11%

-11.47%

$ 16.23K

$ 3.63K

1456

Ubix.Network

UBX

$ 0.0000003245

-8.62%

-13.11%

-3.18%

$ 14.82K

$ 112.95B

1457

$ 8.02

0.00%

-5.21%

-15.24%

$ 14.41K

$ 7.23K

1458

Canxium

CAU

$ 0.00968

-3.68%

-4.72%

-45.40%

$ 11.93K

$ 23.78K

1459

$ 190.51

+1.08%

+2.10%

+1.71%

$ 11.66K

$ 363.65

1460

DePHY

PHY

$ 0.0001603

+0.25%

-0.19%

-5.87%

$ 11.59K

$ 366.10M

1461

Nigella Diamond Club

NDC

$ 0.001027

0.00%

-1.72%

-3.83%

$ 7.57K

$ 26.64M

1462

$ 12.62

+0.32%

-1.56%

-3.53%

$ 6.48K

$ 5.65K

1463

$ 556.6

+0.41%

+0.54%

-1.74%

$ 5.16K

$ 104.61

1464

$ 12.14

+0.08%

-0.33%

-1.14%

$ 5.16K

$ 4.77K

1465

$ 119.33

+1.04%

-1.52%

+1.18%

$ 4.12K

$ 492.32

1466

$ 184.56

-0.02%

+0.07%

-3.91%

$ 3.95K

$ 310.32

1467

$ 91.53

-0.03%

-0.35%

-0.43%

$ 3.69K

$ 649.02

1468

$ 47.79

0.00%

-2.25%

-4.70%

$ 3.62K

$ 1.20K

1469

$ 224.67

+0.20%

-0.41%

-0.14%

$ 3.23K

$ 263.27

1470

$ 459.73

-0.09%

+2.24%

-2.60%

$ 3.22K

$ 123.85

1471

$ 25.72

0.00%

+2.06%

-1.38%

$ 2.95K

$ 2.31K

1472

$ 112.9

+0.13%

+0.87%

-0.28%

$ 2.69K

$ 482.86

1473

Zynecoin

ZYN

$ 0.000064

0.00%

-5.88%

+18.52%

$ 2.68K

$ 75.88M

1474

$ 193.02

+0.42%

-0.44%

+1.24%

$ 2.37K

$ 322.52

1475

Soldex

SOLX

$ 0.000005477

+0.13%

-0.83%

+0.09%

$ 2.30K

$ 4.18B

1476

$ 126.7

+0.15%

+0.16%

+0.27%

$ 1.84K

$ 495.83

1477

$ 265.49

-0.03%

+0.15%

-2.55%

$ 1.40K

$ 223.92

1478

$ 449.83

-0.10%

+3.67%

+4.96%

$ 588.12

$ 134.59

1479

$ 217.4

+0.49%

+1.75%

-1.25%

$ 520.40

$ 252.09

1480

$ 721.22

+0.02%

+2.09%

+0.13%

$ 415.36

$ 84.94

1481

CarFi

CARFI

$ 0.4555

0.00%

+0.33%

+10.10%

--

$ 110.46K

1482

ALKIMI

$ 0.00279

+0.36%

+0.72%

+1.09%

--

$ 1.69M

1483

Bitlayer

BTR

$ 0.02897

+0.14%

-1.89%

-2.09%

--

$ 2.81M

1484

TPRO Network

TPRO

$ 0.000777

0.00%

-5.37%

-9.45%

--

$ 23.62M

1485

Tatsu

TATSU

$ 0.791

+0.38%

-1.00%

-6.82%

--

$ 6.90K

1486

CodexField

CODEX

$ 16.515

+0.01%

-0.30%

-4.70%

--

$ 776.27

1487

WandrLust

AFK

$ 0.0001279

0.00%

+2.81%

+23.20%

--

$ 80.83M

1488

ESTV

$ 1.761

+0.23%

0.00%

+8.22%

--

$ 31.54K

1489

UNC

$ 0.00405

+1.25%

-5.73%

-19.41%

--

$ 26.99M

1490

Utya

UTYA

$ 0.03417

+2.36%

-7.97%

-22.74%

--

$ 2.49M

1491

Metti Token

MTT

$ 11.74

0.00%

-0.09%

-5.66%

--

$ 1.55K

1492

XTM

$ 0.000773

0.00%

-2.64%

-4.68%

--

$ 7.80M

1493

Swarm Network

TRUTH

$ 0.01812

-0.65%

+21.26%

+84.20%

--

$ 31.92M

1494

Qlindo

QLINDO

$ 0.000222

0.00%

+6.22%

+41.40%

--

$ 4.95M

1495

Blinky

BLINKY

$ 0.000000031

+3.33%

-20.51%

--

$ 322.81B

1496

NEET

$ 0.03513

-0.52%

-6.67%

+18.38%

--

$ 1.89M

1497

GoldFinger

GF

$ 0.0013161

0.00%

-2.20%

-4.63%

--

$ 1.55M

1498

XEN Crypto

XEN

$ 0.000000007978

+0.32%

-2.47%

-8.60%

--

$ 7.73T

1499

KlipAI

KLIP

$ 0.004689

0.00%

-1.02%

-1.40%

--

$ 17.06M

1500

dovu

DOVU

$ 0.0026515

0.00%

-6.02%

-4.88%

--

$ 829.01K

1501

CLAWNCH

$ 0.00001274

+0.87%

+0.31%

+6.30%

--

$ 4.60B

1502

Donablock

DOBO

$ 0.0001

-40.00%

-66.67%

-86.52%

--

$ 3.88M

1503

Flork

FLORK

$ 0.000001613

-2.77%

-17.35%

-44.08%

--

$ 55.45B

1504

Turingbitchain

TBC

$ 6.604

-0.02%

+0.02%

+2.75%

--

$ 14.71K

1505

Vidaio

SN85

$ 3.298

+0.03%

-2.97%

-14.18%

--

$ 580.69

1506

Luxury Travel Token

LTT

$ 0.0018812

+0.07%

-2.69%

-8.50%

--

$ 12.12M

1507

SOEX

$ 0.00266

0.00%

-2.56%

-14.83%

--

$ 3.18M

1508

SavannaSurvival

SVSA

$ 0.001175

-0.17%

-0.85%

+6.15%

--

$ 86.44M

1509

xx network

XX

$ 0.00415

+0.24%

-1.66%

+12.47%

--

$ 3.66M

1510

Love Earn Enjoy

LEE

$ 1

0.00%

+0.91%

--

$ 200.48K

1511

Levva Protocol Token

LVVA

$ 0.0005538

-0.37%

+24.56%

+36.61%

--

$ 56.81M

1512

Clash

CLASH

$ 0.019373

+0.23%

-6.98%

+18.90%

--

$ 2.78M

1513

ONI

$ 0.006483

+0.08%

-1.35%

-4.32%

--

$ 4.54M

1514

EPHYRA

EPH

$ 0.002318

-0.60%

+0.48%

-1.87%

--

$ 24.11M

1515

PhyChain

PHYCHAIN

$ 5.472

+0.29%

-2.45%

+1.83%

--

$ 13.63K

1516

PepeOracles

PE

$ 0.00000006

-19.55%

-97.23%

-99.55%

--

$ 31.88B

1517

BELIEF

$ 0.0004491

-0.72%

+18.44%

+8.89%

--

$ 136.91M

1518

Hantavirus

HANTA

$ 0.003558

-1.37%

-6.97%

-67.71%

--

$ 35.77M

1519

OrdinalsBot

TRIO

$ 0.01952

+0.20%

-1.85%

-11.24%

--

$ 1.17M

1520

TICS

$ 0.03184

+0.66%

-6.95%

-20.06%

--

$ 4.41M

1521

memes will continue

MEMES

$ 0.001344

+1.14%

+2.35%

+14.39%

--

$ 50.31M

1522

OpenOcean

OOE

$ 0.0005275

0.00%

-0.49%

-1.60%

--

$ 204.02K

1523

DisclaimerCoin

DONT

$ 0.0000013314

+0.14%

-5.34%

+15.10%

--

$ 41.76B

1524

$ 0.01847

0.00%

-1.49%

-7.70%

--

$ 811.01K

1525

Spring Dev Bank

SDB

$ 0.001249

0.00%

-0.08%

+0.90%

--

$ 1.27M

1526

Mixin

XIN

$ 59.78

+0.05%

-0.30%

+1.22%

--

$ 369.52

1527

Stability World AI

AIW

$ 0.000518

0.00%

-2.30%

-4.50%

--

$ 701.06K

1528

Ready to Fight

RTF

$ 0.00731

+0.27%

+0.41%

--

$ 10.96M

1529

TRIPLET

$ 0.010828

+8.95%

-4.17%

+24.19%

--

$ 6.74M

1530

BitcoinOS

BOS

$ 0.000212

+1.92%

-1.85%

-10.17%

--

$ 31.97M

1531

LiveArt

ART

$ 0.0003117

+0.16%

-1.61%

+25.44%

--

$ 176.12M

1532

ICECREAM

$ 0.00139

0.00%

+0.36%

+1.02%

--

$ 8.39M

1533

RUJI

$ 0.3809

0.00%

-1.42%

+2.95%

--

$ 24.54K

1534

Nexum

NEXM

$ 0.005596

0.00%

-1.81%

-1.94%

--

$ 1.31M

1535

PUBLIC

$ 0.01585

-0.25%

-0.44%

+1.28%

--

$ 3.54M

1536

DANGNN DAYA COIN

DANGNN

$ 0.00016941

-0.11%

+0.75%

+1.81%

--

$ 267.47M

1537

Medifakt

FAKT

$ 0.0005769

+0.24%

-0.78%

-1.07%

--

$ 17.39M

1538

Backstage

BKS

$ 0.0019456

-8.88%

-4.41%

-20.98%

--

$ 25.78M

1539

BUTTCOIN

$ 0.015061

-0.31%

-14.13%

+19.43%

--

$ 4.54M

1540

PayAI Network

PAYAI

$ 0.009748

+3.94%

-18.62%

+57.14%

--

$ 9.44M

1541

Love Bit

LB

$ 0.0000002112

0.00%

-0.71%

+11.16%

--

$ 109.81B

1542

QBX

$ 0.000633

-1.38%

+2.40%

-6.29%

--

$ 4.87M

1543

Goldfish Gold

GGBR

$ 4.694

-0.02%

+0.11%

-1.20%

--

$ 18.64K

1544

VPEPE

$ 0.00736

+0.41%

-1.74%

+0.27%

--

$ 971.74K

1545

Dragonswap

DRG

$ 0.01174

0.00%

-3.85%

--

$ 182.00K

1546

SedraCoin

SDR

$ 0.000004607

0.00%

-9.28%

-18.14%

--

$ 15.02M

1547

XP8

$ 0.00121

0.00%

+1.68%

-24.38%

--

$ 13.37M

1548

Dragon

DRAGON404

$ 0.000000624

0.00%

+23.32%

-8.77%

--

$ 156.07M

1549

ChangeX

CHANGE

$ 0.00141999

0.00%

-0.03%

--

$ 7.70M

1550

TrueBit

TRU1

$ 0.006111

-0.32%

+1.37%

+42.67%

--

$ 9.05M

1551

Doran

DRN

$ 0.1287

+0.62%

-0.92%

0.00%

--

$ 384.70K

1552

Immunefi

IMU

$ 0.002379

-0.38%

-5.98%

+2.30%

--

$ 22.86M

1553

3KDS

$ 0.00126

-0.06%

-0.85%

-5.32%

--

$ 54.33M

1554

RealEstateMetaverse

REM

$ 0.001079

-0.46%

-1.46%

-10.01%

--

$ 8.62M

1555

USD.AI

CHIP

$ 0.0633

+0.33%

+2.83%

+12.66%

--

$ 13.17M

1556

Naoris Protocol

NAORIS

$ 0.10359

-2.43%

+12.13%

-24.42%

--

$ 7.86M

1557

Moonveil

MORE

$ 0.00003702

+0.30%

+0.57%

+0.76%

--

$ 1.55B

1558

Rexas Finance

RXS

$ 0.000722

0.00%

-0.14%

+1.69%

--

$ 34.49M

1559

Unibase

UB

$ 0.16337

-0.91%

+18.93%

+28.71%

--

$ 1.57M

1560

Shiba Inu Treat

TREAT

$ 0.0003941

+1.07%

+0.48%

+17.11%

--

$ 164.95M

1561

Red Horse

RH

$ 0.011869

+0.08%

0.00%

-0.13%

--

$ 7.06M

1562

Songbird

SGB

$ 0.0017005

+0.26%

+3.03%

+30.64%

--

$ 42.07M

1563

Momo

MOMO

$ 0.0012751

+2.97%

+5.40%

+34.46%

--

$ 67.65M

1564

Immortal Rising 2

IMT

$ 0.003142

-0.45%

+2.88%

+1.77%

--

$ 26.00M

1565

Dolphin

POD

$ 0.2527

+0.95%

-8.31%

--

$ 617.26K

1566

Kuvi

KUVI

$ 0.034

-4.93%

-6.63%

+27.19%

--

$ 1.17M

1567

NEXST

NXT

$ 0.09261

+1.99%

--

$ 2.20M

1568

Trading Payment

TPTU

$ 0.06022

+0.10%

-1.08%

-0.91%

--

$ 762.56K

1569

Collector Crypt

CARDS

$ 0.10971

-3.41%

-5.72%

-22.25%

--

$ 1.46M

1570

TonCapy

TCAPY

$ 0.0000006353

-0.61%

+2.23%

+0.19%

--

$ 63.21B

1571

luminous

LUM

$ 0.2532

-0.40%

-1.14%

-6.32%

--

$ 209.45K

1572

$ 107.65

-0.27%

-7.58%

-22.37%

--

$ 821.57

1573

SKX

$ 0.01144

0.00%

+4.19%

-14.75%

--

$ 51.49K

1574

Pond Coin

PNDC

$ 0.00000005889

-2.18%

+0.27%

-0.48%

--

$ 903.33B

1575

Hippius

SN75

$ 6.969

-0.93%

-3.90%

+1.90%

--

$ 2.42K

1576

Amocucinare

AMORE

$ 0.001427

-0.07%

-3.13%

-12.62%

--

$ 24.43M

1577

PUNKVISM

PVT

$ 0.0004505

+0.31%

-1.23%

-1.31%

--

$ 120.64M

1578

MetaType

META

$ 0.00003218

-4.60%

-4.68%

+1.84%

--

$ 24.43M

1579

Iron Fish

IRON

$ 0.08175

+0.17%

-0.93%

+35.20%

--

$ 704.53K

1580

Chimpzee

CHMPZ

$ 0.00001159

+0.26%

-1.19%

-1.28%

--

$ 2.11B

1581

ATLA

$ 246.6769

-0.07%

+2.26%

-4.39%

--

$ 4.08K

1582

Build N Build

共建

$ 0.002504

+4.49%

-18.89%

-29.26%

--

$ 23.81M

1583

MXN

$ 0.05538

-0.86%

-1.07%

-1.04%

--

$ 1.31M

1584

GAME by Virtuals

GAMEVIRTUAL

$ 0.009149

+0.44%

-9.63%

-15.62%

--

$ 6.71M

1585

XYZVerse

XYZ

$ 0.00007986

+0.66%

-1.26%

-2.01%

--

$ 240.65M

1586

Wrapped REACT

REACT

$ 0.01513

-1.26%

+1.77%

-2.29%

--

$ 630.58K

1587

Milady Cult

CULT

$ 0.0001779

+0.17%

-4.67%

-4.98%

--

$ 187.67M

1588

Dupe

DUPE

$ 0.007122

-0.14%

-2.14%

+7.27%

--

$ 7.81M

1589

Sigma.Money

SIGMA

$ 0.008832

+3.20%

+0.95%

-5.66%

--

$ 6.48M

1590

LEGENDARY HUMANITY

VIVI

$ 0.0007764

-0.73%

+0.79%

-6.91%

--

$ 72.92M

1591

UDAO

$ 0.08405

+0.16%

-0.44%

-1.82%

--

$ 242.50K

1592

SyncVault

SVTS

$ 0.13007

-0.03%

-1.65%

-0.41%

--

$ 69.65K

1593

Effect AI

EFFECT

$ 0.002006

-0.20%

-0.89%

-4.89%

--

$ 4.29M

1594

LienFi

LFI

$ 0.00018566

+0.53%

+16.39%

+171.00%

--

$ 789.19M

1595

Ani Grok Companion

ANI

$ 0.0007315

-0.22%

-13.81%

-5.92%

--

$ 71.84M

1596

MindHive

MINDHIVE

$ 0.0008556

0.00%

+0.55%

-0.86%

--

$ 1.17M

1597

DIN

$ 0.004996

-1.58%

-3.31%

+0.06%

--

$ 1.66M

1598

Lobstar

LOBSTAR

$ 0.002051

+7.82%

-11.35%

+1.18%

--

$ 28.40M

1599

$ 37.5

+1.69%

-0.93%

+4.32%

--

$ 1.93K

1600

ADO Protocol

ADO

$ 0.00532

0.00%

+2.70%

-6.17%

--

$ 79.50K

1601

GRAM Ecosystem

GRAMPUS

$ 0.0007354

-0.36%

-1.65%

-1.34%

--

$ 31.26M

1602

Capybobo

PYBOBO

$ 0.0007928

-0.11%

-0.36%

+10.99%

--

$ 68.53M

1603

RISE

$ 0.003301

+0.39%

-3.01%

-0.57%

--

$ 1.46M

1604

Force

FRC

$ 0.0002185

0.00%

+0.78%

--

$ 25.94M

1605

Play AI

PLAI

$ 0.001965

+0.10%

+0.67%

+0.72%

--

$ 40.19M

1606

Quantum R. Ledger

QRL

$ 1.00456

+0.88%

-3.93%

-13.96%

--

$ 48.11K

1607

KulaDAO

KULA

$ 0.14626

0.00%

-1.38%

-1.69%

--

$ 22.78K

1608

MBOOM

$ 0.0024566

-0.14%

-0.13%

-2.41%

--

$ 22.59M

1609

COCA

$ 1.43218

-0.21%

-0.11%

-1.89%

--

$ 179.11K

1610

TOWER Ecosystem

TOWER

$ 0.0002232

0.00%

-0.36%

+0.04%

--

$ 213.52M

1611

Collect on Fanable

COLLECT

$ 0.04903

-0.84%

-1.69%

+61.02%

--

$ 4.95M

1612

Terrace

TRC

$ 0.019162

0.00%

-10.92%

-19.32%

--

$ 2.13K

1613

Stohn Coin

SOH

$ 0.006012

0.00%

-0.02%

-14.20%

--

$ 8.92K

1614

LITR

$ 0.00000708

+1.29%

+2.46%

-5.98%

--

$ 6.93B

1615

Dogeshit

SHIT

$ 0.000005145

+0.77%

-28.51%

+15.59%

--

$ 16.63B

1616

Brevis

BREV

$ 0.1327

+0.84%

+0.61%

+3.75%

--

$ 522.77K

1617

MOVA

$ 0.7434

-0.01%

+0.09%

-0.79%

--

$ 222.86K

1618

Moongate

MGT

$ 0.00021742

0.00%

-3.46%

-5.67%

--

$ 37.08M

1619

Pieverse

PIEVERSE

$ 0.937

-0.76%

+14.20%

+23.25%

--

$ 205.87K

1620

Tradeleaf

TLF

$ 0.009884

-0.03%

-0.10%

--

$ 6.06M

1621

maxxing

MAXXING

$ 0.004211

+0.17%

-20.40%

-25.94%

--

$ 12.05M

1622

Janction

JCT

$ 0.003485

-1.37%

+11.37%

+14.75%

--

$ 15.01M

1623

Greenwave Commerce

GWC

$ 0.00413

0.00%

-16.80%

-20.91%

--

$ 727.22K

1624

KGEN

$ 0.2333

-0.73%

+2.02%

+24.07%

--

$ 915.32K

1625

Calcify Tech

CALCIFY

$ 0.0001631

-7.17%

-37.10%

+12.33%

--

$ 21.55M

1626

Red Kitten Crew

RKC

$ 0.008439

+6.45%

+32.00%

--

$ 47.92M

1627

iUP

IUP

$ 0.002998

+0.50%

+4.68%

+4.54%

--

$ 1.65M

1628

ProximaX

XPX

$ 0.0001389

-1.24%

-2.37%

-0.95%

--

$ 381.21M

1629

Solaxy

SOLAXY

$ 0.00005281

+0.55%

-2.04%

-6.86%

--

$ 1.62B

1630

Moltbook

MOLT

$ 0.00001645

+0.12%

-2.97%

-9.18%

--

$ 4.59B

1631

CREPE

$ 0.0001835

0.00%

+1.44%

+7.12%

--

$ 7.73M

1632

Orta Chain

ORTA

$ 0.0761

0.00%

-5.35%

+2.42%

--

$ 367.76

1633

ENI Minds

ENM

$ 0.01615

+46.29%

+566.17%

-40.47%

--

$ 273.38M

1634

mETHProtocol

COOK

$ 0.002941

+0.03%

+0.34%

-2.90%

--

$ 20.48M

1635

WorldLand

WL

$ 0.00743

-0.27%

+2.77%

+1.50%

--

$ 164.11K

1636

Ai Xovia

AIX

$ 0.795282

-0.25%

+0.08%

+8.62%

--

$ 864.48K

1637

ASTEROID SHIBA

ASTEROID

$ 0.00030189

-0.15%

-13.57%

-16.65%

--

$ 4.05B

1638

Almanak

ALMANAK

$ 0.002003

0.00%

-0.15%

+15.46%

--

$ 28.01M

1639

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-0.49%

--

$ 1.48B

1640

Bityuan

BTY

$ 0.05276

-0.06%

+9.73%

+35.31%

--

$ 1.16M

1641

DDMTOWN

DDMT

$ 0.08966

0.00%

+12.13%

+12.41%

--

$ 2.37M

1642

JGGL

$ 2.0832

+0.14%

-0.97%

-1.60%

--

$ 494.15K

1643

PMG

$ 0.0011364

0.00%

+1.27%

--

1644

WEEX Token

WXT

$ 0.020702

+0.15%

-2.30%

+4.09%

--

$ 65.91M

1645

Kalp Network

GINI

$ 0.01378

0.00%

-1.43%

--

1646

Freedom of Money

FREEDOMOFMONEY

$ 0.008184

+0.02%

-14.35%

-22.17%

--

$ 6.18M

1647

HousePartyProtocol

HPP

$ 0.05597

+0.02%

--

$ 627.11K

1648

AlphBanX

ABX

$ 0.005236

+0.62%

+0.56%

-14.76%

--

$ 1.42M

1649

Flying Tulip

FT

$ 0.0947

-0.32%

-0.24%

-0.86%

--

$ 582.44K

1650

Minto

BTCMT

$ 0.6614

+0.18%

+0.36%

+0.45%

--

$ 70.44K

1651

Calgo

CLGO

$ 0.0145

0.00%

-5.98%

-17.40%

--

$ 428.29K

1652

TronBank

TBK

$ 0.6353

+0.08%

-0.22%

-0.77%

--

$ 165.26K

1653

DPENGU

$ 0.00091

+0.22%

+0.55%

-9.26%

--

$ 6.63M

1654

Navcoin

NAV

$ 0.04614

+0.06%

-3.59%

-15.77%

--

$ 1.15M

1655

Astra Protocol

ASTRA

$ 0.000059

0.00%

+13.24%

--

$ 135.59K

1656

Roboton

DCT

$ 0.005425

0.00%

-0.02%

-1.24%

--

$ 3.11M

1657

Hedera Guild Game

HGG

$ 0.0001409

0.00%

-3.29%

+15.78%

--

$ 76.56K

1658

Pre-Retogeum

PRTG

$ 3.0228

+1.17%

-12.62%

-69.48%

--

$ 2.66K

1659

Nolus Protocol

NLS

$ 0.003646

0.00%

-4.68%

-5.96%

--

$ 14.99M

1660

MongolNFT

MNFT

$ 0.000018548

+0.24%

+4.50%

+22.84%

--

$ 464.81M

1661

LocaGo

LCG

$ 0.00005

0.00%

-44.63%

-80.60%

--

$ 5.40M

1662

SBTC

$ 80,832.74

+0.19%

-1.22%

-0.33%

--

$ 0.16

1663

Gametaverse

GT

$ 0.00017

0.00%

+20.00%

-96.23%

--

$ 30.55M

1664

CKUSDT

$ 1.0001

+0.01%

+0.02%

+0.03%

--

$ 55.59K

1665

REAL

ASSET

$ 0.1286

+0.04%

+30.33%

+66.36%

--

$ 4.53M

1666

Echelon

ECHELON

$ 0.07228

+1.58%

+12.39%

+8.12%

--

$ 967.28K

1667

VeriFarm

VFARM

$ 0.03012

-0.07%

-0.46%

+0.57%

--

$ 265.19K

1668

Paladeum

PLB

$ 0.7645

+0.33%

-0.25%

+7.63%

--

$ 332.08K

1669

FUSD

$ 1.0001

0.00%

-0.01%

0.00%

--

$ 92.86K

1670

ZKWASM

$ 0.003577

+0.03%

+1.65%

--

$ 16.23M

1671

Snapmuse.io

SMX

$ 0.001491

+0.07%

-0.07%

+4.12%

--

$ 46.31M

1672

$ 373.96

+0.85%

-3.83%

+11.96%

--

$ 231.34

1673

OZONE

$ 2.59

+0.58%

+8.36%

+15.25%

--

$ 3.40K

1674

Trusta.AI

TA

$ 0.05072

+0.02%

+0.86%

-1.21%

--

$ 1.23M

1675

MicroVisionChain

SPACEMVC

$ 0.04271

-1.34%

-1.66%

-9.49%

--

$ 1.01M

1676

BRL

$ 0.2041

0.00%

+0.10%

+0.20%

--

$ 2.18M

1677

Bitsolara

BTSLR

$ 0.000006881

0.00%

+0.07%

--

1678

Overtake

TAKE

$ 0.03007

-0.60%

+3.17%

+11.80%

--

$ 2.53M

1679

Unitas

UP

$ 0.17282

+1.98%

+16.11%

+15.52%

--

$ 489.87K

1680

Ranger

RNGR

$ 0.1226

-0.16%

-8.64%

--

$ 435.38K

1681

LIF3

$ 0.001836

0.00%

-4.26%

+29.83%

--

$ 58.71M

1682

PlaysOut

PLAY

$ 0.08939

+0.93%

-14.98%

+24.01%

--

$ 6.39M

1683

ADLUNAM INC

LUNAM

$ 0.0002048

0.00%

-1.54%

-0.58%

--

$ 45.33M

1684

BLEND

BLEND1

$ 0.00000443

+19.87%

-79.90%

-80.02%

--

$ 5.83B

1685

Meteora

MET

$ 0.1712

+0.06%

-3.12%

-0.23%

--

$ 552.31K

1686

Defactor

DEFACTOR

$ 0.00403

-0.25%

-2.68%

-0.25%

--

$ 7.19M

1687

XOCIETY

XO

$ 0.00004642

-0.47%

-0.45%

-22.40%

--

$ 1.20B

1688

Liberland

LLD

$ 0.4726

0.00%

-1.14%

-6.78%

--

$ 115.64K

1689

375ai

EAT

$ 0.02879

0.00%

-1.47%

+2.72%

--

$ 1.92M

1690

SongbirdFinanceToken

SFIN

$ 109.45

-2.43%

-3.27%

-6.62%

--

$ 187.57

1691

$ 117.49

+0.29%

+3.86%

+37.85%

--

$ 925.22

1692

MoonEdge

MOONED

$ 0.001291

+0.23%

+0.54%

+0.39%

--

$ 19.19M

1693

ParallelAI

PAI

$ 0.00463

-0.51%

-9.07%

-11.55%

--

$ 11.42M

1694

SQUID MEME

GAME

$ 26.1116

-0.02%

-2.55%

-1.90%

--

$ 468.74

1695

YachtingVerse

YACHT

$ 0.01418

-0.42%

0.00%

-0.91%

--

$ 1.89M

1696

Data Ownership

DOP2

$ 0.002958

+0.20%

-2.38%

-1.07%

--

$ 48.52M

1697

Perle

PRL

$ 0.2543

+0.56%

-5.44%

-7.45%

--

$ 478.97K

1698

TEN Protocol

TEN

$ 0.0005861

-5.22%

-5.17%

-9.31%

--

$ 32.72K

1699

Emblem Vault

EMBLEM

$ 0.003985

-0.30%

-7.78%

+8.77%

--

$ 16.14M

1700

Tradoor

TRADOOR

$ 0.7338

-0.27%

+0.74%

+2.10%

--

$ 293.21K

1701

WhiteBIT Token

WBT

$ 59.078

+0.27%

-1.44%

+0.09%

--

$ 901.25

1702

ForU AI

FORU

$ 0.011

0.00%

-1.90%

-4.07%

--

$ 111.68K

1703

Avalaunch

XAVA

$ 0.3285

+0.30%

-2.72%

+1.83%

--

$ 176.67K

1704

QIE Blockchain

QIE

$ 0.1654

-0.36%

-0.18%

+14.50%

--

$ 17.04K

1705

PEPECASH

PECH

$ 0.000000003712

0.00%

+12.18%

+18.59%

--

$ 45.49B

1706

ShareX

SHARE

$ 0.3846

-0.78%

+3.08%

--

$ 735.09K

1707

Nexira DAEP

NEXI

$ 0.00925

0.00%

+2.10%

+17.68%

--

$ 2.70M

1708

GamePad

GPAD

$ 0.7172

-0.09%

+1.83%

-0.02%

--

$ 858.10K

1709

NOMOEX TOKEN

NOMOX

$ 0.003093

0.00%

-0.45%

-20.92%

--

$ 1.28K

1710

Holoworld AI

HOLO

$ 0.0866

+0.28%

+7.31%

+22.41%

--

$ 677.11K

1711

AIXDROP

$ 0.00025402

+0.17%

-1.21%

+61.85%

--

$ 7.04B

1712

LO0P

$ 0.946

-10.55%

+2.08%

--

$ 79.95K

1713

Bitcastle

BCE

$ 0.19796

-0.28%

-2.07%

-0.63%

--

$ 315.84K

1714

BELUGA

$ 97.2923

+0.16%

-6.30%

-1.67%

--

$ 75.49

1715

XRP Healthcare AI

XRPHAI

$ 0.01646

+7.96%

+3.70%

+0.71%

--

$ 4.27M

1716

Turtle

TURTLE

$ 0.05724

-0.69%

+4.57%

+8.86%

--

$ 3.92M

1717

Enso

ENSO

$ 0.9157

+0.07%

-2.81%

-0.55%

--

$ 67.58K

1718

$ 486.15

-0.07%

-6.95%

+1.04%

--

$ 151.63

1719

Ozone Chain

OZO

$ 0.1307

+0.08%

0.00%

+0.08%

--

$ 752.20K

1720

Changer

CNG

$ 0.005188

0.00%

-0.71%

-1.24%

--

$ 1.38M

1721

NTHChain

NTH

$ 0.00645

+0.13%

+2.21%

-14.16%

--

$ 3.61M

1722

HashPack

PACK

$ 0.00755

0.00%

-2.33%

+5.45%

--

$ 906.18K

1723

Baby Bonk

BABYBONK

$ 0.00000326

+0.12%

-0.61%

-3.29%

--

$ 111.95M

1724

Metal Blockchain

METAL

$ 0.14988

0.00%

+1.15%

-4.51%

--

$ 77.97K

1725

FluidTokens

FLDT

$ 0.06722

+0.34%

-2.70%

+0.15%

--

$ 385.35K

1726

EDOM

$ 0.0002545

0.00%

-8.14%

-12.34%

--

$ 44.48M

1727

NAT

$ 0.0000001206

0.00%

-10.62%

+0.82%

--

$ 498.87B

1728

SNPIT

SNPT

$ 0.00143

0.00%

+3.62%

-1.38%

--

$ 132.68K

1729

Waltonchain Autonomy

WTA

$ 0.00013714

0.00%

-2.04%

+6.70%

--

$ 325.86K

1730

NSGP Governance

NSG

$ 0.01161

+0.43%

-0.26%

-1.85%

--

$ 536.51K

1731

Lazy Summer

SUMR

$ 0.002276

0.00%

-0.09%

+19.54%

--

$ 27.00K

1732

IPEPE

$ 0.000000015

-6.25%

-51.61%

-95.34%

--

$ 11.22T

1733

Edel

EDEL

$ 0.00544

0.00%

-6.06%

-11.42%

--

$ 914.47K

1734

SN64

$ 22.42

0.00%

-6.27%

-5.36%

--

$ 83.29

1735

HandlPay

HANDL

$ 0.00094

-2.29%

-2.59%

-6.19%

--

$ 985.43K

1736

Purr

PURR

$ 0.06724

+0.06%

-4.74%

-13.20%

--

$ 837.98K

1737

Quack AI

Q

$ 0.015325

-1.18%

+2.46%

+46.50%

--

$ 7.18M

1738

Crepe

CREPE1

$ 0.000012739

+0.20%

-3.42%

-14.16%

--

$ 4.34B

1739

TRIA

$ 0.04176

-0.24%

+6.76%

-3.46%

--

$ 2.60M

1740

Timpi

NTMPI

$ 0.001328

+0.08%

+0.15%

+0.91%

--

$ 44.65M

1741

Aspecta

ASP

$ 0.0283

-0.24%

-3.54%

+12.61%

--

$ 2.11M

1742

AustralianShepherd

ASS

$ 0.0000000008307

+0.05%

+1.07%

+21.90%

--

$ 63.76T

1743

sato

SATO

$ 1.1152

+2.58%

-10.03%

+78.45%

--

$ 881.80K

1744

Ice Open Network

ION

$ 0.000156

0.00%

-5.45%

-6.02%

--

$ 109.93M

1745

FNT Crypto

FNTIO

$ 0.0004679

+0.09%

-1.61%

-23.82%

--

$ 134.97M

1746

Verified Emeralds

VEREM

$ 6.83

-0.58%

+6.75%

-2.72%

--

$ 734.83

1747

EUR

$ 1.1741

+0.03%

-0.35%

-0.23%

--

$ 3.69M

1748

PUMPCADE

$ 0.02555

+6.10%

-5.50%

+5.75%

--

$ 2.51M

1749

Kingaru

KRU

$ 0.00027

0.00%

+22.73%

--

$ 17.68K

1750

STO Chain

STOOS

$ 1.6011

-0.01%

-0.04%

-0.01%

--

$ 25.01K

1751

LOL

$ 0.002133

-0.10%

-6.18%

-14.56%

--

$ 31.04M

1752

OKAMI Project

OKM

$ 0.000007309

+0.01%

-1.81%

+4.58%

--

$ 7.39B

1753

STABLE

$ 0.039316

-3.75%

+12.68%

+17.02%

--

$ 10.72M

1754

Zeeverse

VEE

$ 0.0000907

+0.20%

-19.55%

+164.56%

--

$ 304.71M

1755

TrustFi

TFI

$ 0.002577

0.00%

-3.91%

-4.52%

--

$ 27.92K

1756

OHO PLUS

OHO

$ 0.337728

+0.52%

+1.05%

-0.25%

--

$ 45.08K

1757

$ 179.05

-0.89%

-4.95%

-6.08%

--

$ 452.07

1758

SEDA

$ 0.03541

+0.11%

-4.22%

-11.25%

--

$ 11.54M

1759

Blum

BLUM

$ 0.003733

+1.49%

-12.79%

-16.08%

--

$ 27.79M

1760

RoboFi

VICS

$ 0.02405

-0.04%

+0.04%

-0.66%

--

$ 2.32M

1761

Tracer

TRCR

$ 0.0025414

-0.06%

-0.14%

-1.16%

--

$ 7.09M

1762

Nebula3

SN3

$ 0.0008019

+0.01%

+5.42%

+1.12%

--

$ 70.33M

1763

SAL

$ 0.01316

-2.15%

-17.71%

+7.32%

--

$ 1.37M

1764

Advanced

AUC

$ 0.0001358

-0.07%

+0.07%

+0.52%

--

$ 319.36M

1765

NERO

$ 0.002803

-0.04%

+0.61%

-12.41%

--

$ 2.20M

1766

Memento

DEXTF

$ 0.03276

-1.00%

-5.84%

-6.61%

--

$ 37.69K

1767

Daystarter

DST

$ 0.03603

-0.03%

-0.06%

-2.54%

--

$ 250.73K

1768

RICE AI

RICE

$ 0.007526

+1.46%

+15.27%

+20.57%

--

$ 9.49M

1769

OroBit

XRB

$ 1.0095

-0.01%

-0.39%

-3.02%

--

$ 326.23K

1770

NeUSD

NUSD

$ 0.084

-1.19%

-12.63%

-58.29%

--

$ 246.49K

1771

CoinZoom

ZOOM

$ 0.01456

0.00%

-1.09%

-13.54%

--

$ 45.12K

1772

龙虾

$ 0.007717

-0.20%

-1.01%

+2.20%

--

$ 9.21M

1773

ZenChain

ZTC

$ 0.0005313

-0.06%

+0.32%

+1.41%

--

$ 107.85M

1774

KiteAI

KITEAI

$ 0.00000006104

0.00%

-0.05%

-1.29%

--

$ 1.22B

1775

Wodo Gaming

XWGT

$ 0.019808

0.00%

-3.22%

+2.47%

--

$ 864.87K

1776

CANTO

$ 0.0012149

+0.26%

+2.12%

+34.76%

--

$ 45.39M

1777

MAGA

$ 0.005714

-2.06%

-17.75%

-62.23%

--

$ 29.62M

1778

Timeworx.io

TIX

$ 0.00102

+0.10%

+0.29%

-25.87%

--

$ 19.39M

1779

Divo

DVO

$ 0.0008165

+0.12%

-2.43%

-1.92%

--

$ 91.05M

1780

TOYOW

TTN

$ 0.07001

+0.23%

-0.51%

-0.14%

--

$ 15.28M

1781

Tonny

TONNY

$ 0.04375

+0.16%

-1.51%

+4.27%

--

$ 254.58K

1782

SN51

$ 17.88

-0.06%

-4.64%

+0.11%

--

$ 859.03

1783

SaharaAI

SAHARA

$ 0.04515

+3.86%

+30.64%

+82.28%

--

$ 7.87M

1784

BIT1

$ 0.000002951

-0.03%

-1.89%

+12.94%

--

$ 50.55B

1785

XPMarket

XPM

$ 0.00745

+0.13%

-2.23%

+1.91%

--

$ 2.61M

1786

ANTTIME

ANT

$ 0.000136507

+0.28%

+7.74%

+15.77%

--

$ 68.26M

1787

DPIN

DPN

$ 2.453

0.00%

+4.12%

-0.45%

--

$ 194.18

1788

MTC

$ 0.00721

0.00%

+0.42%

-2.30%

--

$ 5.47M

1789

Laika

LAIKAL2

$ 0.03368

0.00%

-3.77%

0.00%

--

$ 105.96K

1790

Arciel

ARCIEL

$ 0.008631

0.00%

+1.66%

--

1791

Nuklai

NAI

$ 0.0001683

0.00%

-15.11%

-20.89%

--

$ 13.48M

1792

Safe Road Club

SRC

$ 0.001855

0.00%

+0.27%

--

$ 24.71M

1793

Elympics

ELP

$ 0.000824

0.00%

+0.12%

+1.73%

--

$ 24.84M

1794

Secretum

SER

$ 0.0000568

-0.35%

-0.53%

--

$ 159.46M

1795

Midnight

NIGHT

$ 0.0341

+0.15%

-4.85%

+7.26%

--

$ 3.78M

1796

Sunrise Layer

SUNRISE

$ 0.0010253

-0.05%

-1.74%

+0.56%

--

$ 52.92M

1797

TRN

$ 0.00079

+2.50%

-6.82%

-63.39%

--

$ 10.37M

1798

Ergosum

FAVE

$ 0.0606

0.00%

+0.75%

+2.44%

--

$ 471.54K

1799

Blockstreet

BLOCK

$ 0.006027

-0.12%

-6.58%

-3.56%

--

$ 17.72M

1800

A Hunters Dream

CAW

$ 0.000000034808

-0.98%

-5.37%

-12.80%

--

$ 2.58T

1801

Pharos

PROS

$ 0.7688

+0.72%

-4.12%

+23.98%

--

$ 56.04K

1802

EverValue Coin

EVA

$ 39.87

+0.18%

-2.95%

-4.02%

--

$ 2.38K

1803

PigToken

PIG

$ 0.00000001392

-0.14%

+0.14%

+0.94%

--

$ 3.85T

1804

WOLFTON

$ 0.0001731

+0.12%

-0.06%

+1.41%

--

$ 34.45M

1805

StorX Network

SRX

$ 0.05967

-0.05%

-0.47%

+0.46%

--

$ 151.25K

1806

IXFI

$ 0.0004745

-0.63%

-3.24%

+0.38%

--

$ 35.20M

1807

Akita

AKITA

$ 0.01828

+0.39%

+1.69%

+5.24%

--

$ 659.17K

1808

Sogni AI

SOGNI

$ 0.001081

+0.65%

-0.91%

-2.33%

--

$ 45.17M

1809

B3TR

$ 0.01534

0.00%

-2.92%

-3.77%

--

$ 1.05M

1810

SafeMars

SMARS

$ 0.000000003934

+0.05%

+0.10%

+1.18%

--

$ 14.28T

1811

Qitmeer Network

MEER

$ 0.002762

+0.04%

+0.07%

-1.95%

--

$ 2.45M

1812

Uranium.io

XU3O8

$ 5.394

+0.17%

-0.26%

+0.37%

--

$ 12.15K

1813

Neptune

XNT

$ 0.786

-0.90%

-11.86%

-11.96%

--

$ 9.50K

1814

ARCS

ARX

$ 0.01507

-0.07%

+0.47%

-1.65%

--

$ 1.79M

1815

GoldBrick

GBCK

$ 0.001894

-0.26%

-3.33%

+6.13%

--

$ 41.46M

1816

Giza

GIZA

$ 0.010678

0.00%

+0.61%

-0.14%

--

$ 4.94M

1817

Dora Factory

DORAFACTORY

$ 0.006106

-0.24%

+0.76%

+7.42%

--

$ 9.27M

1818

PUNCH

$ 0.00256

-1.17%

-21.93%

-18.14%

--

$ 23.54M

1819

DiemLibre

DLB

$ 0.0001064

0.00%

+0.15%

-1.27%

--

$ 84.45M

1820

Treehouse

TREE

$ 0.07316

+0.29%

-3.93%

+4.93%

--

$ 824.97K

1821

AI Nexus

A1X

$ 0.0003092

+0.36%

+1.91%

+0.10%

--

$ 174.12M

1822

VaporFund

VPR

$ 0.0003038

-0.17%

+0.03%

+20.45%

--

$ 56.61M

1823

Greever

GVL

$ 0.000978

+0.07%

+0.06%

--

$ 9.96M

1824

Kite AI

KITE

$ 0.19989

+1.28%

+8.75%

+24.03%

--

$ 855.25K

1825

Plastichero

PTH

$ 0.01149

-3.12%

-12.02%

--

$ 5.25M

1826

Peace Frog

PEACE

$ 0.00006923

-0.10%

-6.92%

-1.64%

--

$ 1.45B

1827

Game X

GXT

$ 0.0003208

+9.33%

+0.48%

+45.95%

--

$ 10.42M

1828

Kommunitas

KOM

$ 0.0000895

+0.12%

-2.58%

-3.98%

--

$ 1.21B

1829

HeliChain

HELI

$ 0.000004239

0.00%

-6.40%

--

1830

XPASS Token

XPASS

$ 0.00527

0.00%

+2.13%

-8.67%

--

$ 6.26M

1831

Griffin AI

GAIN

$ 0.0009897

+2.96%

-16.92%

-23.79%

--

$ 4.94M

1832

Hana

HANA

$ 0.037405

+0.38%

-0.11%

+0.57%

--

$ 2.50M

1833

OpenLedger

OPEN

$ 0.20007

-1.00%

+1.96%

-9.39%

--

$ 309.66K

1834

Owlto Finance

OWL

$ 0.004472

+0.43%

+10.87%

+12.86%

--

$ 14.04M

1835

Kodexa

KDX

$ 0.01196

-0.08%

+0.51%

+0.17%

--

$ 19.16M

1836

ChainOpera AI

COAI

$ 0.3801

-0.39%

+4.11%

+6.78%

--

$ 296.32K

1837

SAFE AnWang

SAFE4

$ 2.198

0.00%

-7.37%

-21.90%

--

$ 25.93K

1838

DeepNode

DN

$ 0.089

+0.77%

-2.91%

+6.65%

--

$ 790.52K

1839

Lombard

BARD

$ 0.2769

+0.47%

-2.77%

+1.28%

--

$ 209.32K

1840

RollX

ROLL

$ 0.028

-0.92%

-4.87%

--

$ 2.13M

1841

Kinesis Silver

KAG

$ 86.41

+0.81%

-0.08%

+5.36%

--

$ 1.48K

1842

Space

SPC

$ 0.001398

0.00%

-22.33%

-29.29%

--

$ 294.47K

1843

Neuralink

NLINK

$ 0.0000000000001576

0.00%

-7.62%

-8.32%

--

$ 30,701.48T

1844

vankedisi

VANKEDISI

$ 0.00913

0.00%

-3.48%

+1.90%

--

$ 8.01M

1845

$ 54.36

+0.04%

-5.52%

-6.40%

--

$ 1.20K

1846

Slash Vision Labs

SVL

$ 0.008471

+0.21%

-0.51%

+3.78%

--

$ 5.38M

1847

ForTON

FRT

$ 44.19

0.00%

-6.42%

-2.56%

--

$ 1.95K

1848

PHILCOIN

PHL

$ 0.00625

+13.40%

-19.97%

-27.50%

--

$ 2.35M

1849

Me Protocol

MEEP

$ 0.000205

-3.93%

-29.03%

+115.69%

--

$ 18.24M

1850

Mavryk Network

MVRK

$ 0.01891

0.00%

+0.48%

+3.45%

--

$ 528.84K

1851

Folks Finance

FOLKS

$ 1.4425

-0.66%

-1.26%

-0.24%

--

$ 220.80K

1852

USDGO

$ 1

0.00%

-0.01%

-0.27%

--

$ 670.86K

1853

BabyBoomToken

BBT

$ 0.0922

-0.75%

-5.53%

-19.41%

--

$ 726.53K

1854

ELIS

XLS

$ 0.015125

0.00%

-0.17%

--

$ 742.78K

1855

MINE COIN

MIH

$ 0.1569

-0.19%

-3.15%

-4.10%

--

$ 66.43K

1856

MLXC

$ 0.000000891

0.00%

-2.41%

-1.87%

--

$ 48.65B

1857

Echo

ECHO

$ 0.006494

+0.57%

-1.86%

+0.87%

--

$ 9.88M

1858

Moonbirds

BIRB

$ 0.138

-0.14%

-4.09%

+0.14%

--

$ 463.64K

1859

Ultiland

ARTX

$ 0.21651

+0.24%

+2.12%

-0.60%

--

$ 361.26K

1860

LITAS

$ 0.04393

0.00%

+56.50%

--

1861

Nodewaves

NWS

$ 0.000019

+5.56%

+18.75%

-17.39%

--

$ 71.60M

1862

TOMCoin

TOM

$ 0.00000773

0.00%

-37.12%

+9.73%

--

$ 434.40K

1863

Tectum Cash

TCT

$ 0.004039

0.00%

-27.13%

-34.09%

--

$ 94.25K

1864

SWGT

$ 0.00833

+0.12%

-2.46%

-2.12%

--

$ 11.14M

1865

$ 1,070.55

+0.63%

-0.31%

-3.79%

--

$ 61.56

1866

AbstractMogu

MOGU

$ 0.00062

+13.33%

-40.70%

-96.07%

--

$ 1.78B

1867

Camp Network

CAMP

$ 0.001857

0.00%

-0.90%

+4.49%

--

$ 63.14M

1868

Chis AI

CHISAI

$ 0.22536

+0.09%

-1.79%

+0.61%

--

$ 468.48K

1869

Uranus

URANUS

$ 0.029085

+0.79%

+2.72%

+35.51%

--

$ 3.01M

1870

Ika

IKA

$ 0.003586

+0.17%

-4.77%

-5.05%

--

$ 15.23M

1871

OPT

$ 0.001178

-0.08%

-5.67%

+9.55%

--

$ 13.41M

1872

Spheron Network

SPON

$ 0.002021

+0.15%

0.00%

+0.05%

--

$ 23.43M

1873

PrivateAI.com

PGPT

$ 0.001624

-1.16%

+5.52%

+8.40%

--

$ 21.67M

1874

ONFA Token

OFT

$ 0.2404

-0.37%

-1.07%

+6.11%

--

$ 56.57K

1875

Confidential Layer

CLONE

$ 0.005291

+0.02%

-0.62%

-0.43%

--

$ 17.07M

1876

PsyopAnime

PSYOPANIME

$ 0.002582

-0.08%

-3.72%

+10.88%

--

$ 25.17M

1877

BULLS

$ 372.99

-0.01%

-1.46%

-0.41%

--

$ 135.70

1878

Klever Finance

KFI

$ 0.3048

-0.03%

+0.03%

-1.68%

--

$ 21.06K

1879

Rain Protocol

RAIN

$ 0.0075238

-0.01%

-0.03%

+1.60%

--

$ 187.99M

1880

edgeX

EDGE

$ 1.2678

+0.09%

-3.55%

-4.51%

--

$ 66.67K

1881

COP

$ 0.0002495

0.00%

+1.34%

-2.58%

--

$ 230.37M

1882

USAD

$ 0.9582

0.00%

-1.61%

-2.27%

--

$ 141.67

1883

Epileptic

EPILEPTIC

$ 0.0004332

-2.42%

-8.96%

+11.62%

--

$ 126.12M

1884

Testicle

TESTICLE

$ 0.006623

+0.09%

-12.61%

-18.30%

--

$ 9.70M

1885

Astra Nova

RVV

$ 0.0002604

+2.44%

-14.00%

+63.02%

--

$ 315.91M

1886

Pact Finance

PACT

$ 0.0000531

+1.34%

-0.75%

+16.19%

--

$ 10.15M

1887

Captcha

CAPTCHA

$ 0.00007147

-0.88%

-7.68%

-4.69%

--

$ 730.20M

1888

idOS

IDOS

$ 0.01285

0.00%

-1.98%

+1.02%

--

$ 31.28K

1889

USD Mapped Token

USDM

$ 0.9688

+0.04%

-2.45%

-2.23%

--

$ 56.32K

1890

Chainbase

C

$ 0.08843

-2.79%

-0.25%

+5.12%

--

$ 1.73M

1891

Capverse

CAP

$ 0.09332

+0.21%

+0.04%

--

$ 438.36K

1892

Infrared

IR

$ 0.01997

+0.91%

+2.30%

+10.08%

--

$ 4.41M

1893

Unipeg

UPEG

$ 820.55

+1.11%

-9.73%

-8.71%

--

$ 267.52

1894

Ecorpay Token

ECOR

$ 0.02582

+0.16%

-1.71%

+1.61%

--

$ 1.90M

1895

TAP Protocol

TAP

$ 0.26

+1.65%

+6.85%

-26.28%

--

$ 148.00K

1896

Sardis Network

SRDS

$ 0.01685

+0.18%

-10.16%

+3.92%

--

$ 3.12M

1897

R2 Protocol

R2

$ 0.003456

+0.06%

+0.70%

+13.63%

--

$ 19.27M

1898

ZND Token

ZND

$ 0.000466

+0.87%

+6.15%

--

$ 3.86M

1899

Manyu

MANYU

$ 0.000000005924

+0.49%

+3.18%

-3.49%

--

$ 19.08T

1900

Panther Protocol

PANTHER

$ 0.009948

+1.58%

+8.16%

+14.69%

--

$ 5.89M

1901

LumiShare

LUMI

$ 0.00179

+0.39%

-0.33%

+1.19%

--

$ 39.17M

1902

Wo Ta Ma Lai Le

我踏马来了

$ 0.010355

-0.35%

-1.01%

+4.90%

--

$ 6.03M

1903

R0AR TOKEN

1R0R

$ 0.000874

+0.23%

-2.24%

-1.91%

--

$ 38.04M

1904

IMO Invest

IMO

$ 0.3911

-0.30%

-13.55%

-11.41%

--

$ 81.49K

1905

FOGNET Token

FOG

$ 0.01494

0.00%

+49.95%

+90.83%

--

$ 371.37K

1906

Rubix

RBT

$ 83.85

0.00%

+8.38%

-20.62%

--

$ 11.77

1907

Mexc Staked SOL

MXSOL

$ 100.59

+0.16%

-3.14%

+6.02%

--

$ 523.86

1908

GoldZip

XGZ

$ 151.54

-0.16%

-1.02%

-0.52%

--

$ 528.76

1909

Sender

ASI

$ 0.00089

0.00%

-8.34%

-2.84%

--

$ 2.54M

1910

Binder Protocol

BINDER

$ 0.000876

0.00%

-1.46%

-3.20%

--

$ 370.37K

1911

Silencio

SLC

$ 0.0000379

+4.12%

+15.20%

+28.64%

--

$ 1.93B

1912

P2P

$ 0.000109

-1.45%

-4.82%

+24.51%

--

$ 242.32M

1913

Whalebit

CES

$ 1.164

+0.61%

+0.75%

+9.63%

--

$ 296.86K

1914

Massa

MAS

$ 0.00368

-0.27%

-6.62%

-2.39%

--

$ 17.31M

1915

Paradex

DIME

$ 0.02106

0.00%

-1.63%

-0.09%

--

$ 116.09K

1916

Reform DAO

RFRM

$ 0.00179

0.00%

-0.06%

-0.28%

--

$ 13.82M

1917

MACHINA

MXNA

$ 0.003813

-1.01%

+2.12%

+3.19%

--

$ 16.46M

1918

GoblinCoin

GOBLIN

$ 0.01573

-2.89%

-29.05%

--

$ 13.25M

1919

Blub

BLUB

$ 0.000000004109

-0.56%

-7.58%

+23.16%

--

$ 12.48T

1920

Terraport

TERRA

$ 0.003269

+0.03%

-5.55%

+49.81%

--

$ 326.24K

1921

TCOM Global

TCOM

$ 0.00896

+0.09%

-0.88%

-0.40%

--

$ 7.29M

1922

Aurix

AUR

$ 0.3353

0.00%

-1.44%

-0.71%

--

$ 119.86K

1923

Astrai

ASTRAI

$ 0.00000168

+6.40%

-81.45%

-89.73%

--

$ 3.78B

1924

The Verdra

VERDRA

$ 0.13739

+0.19%

-1.33%

-0.36%

--

$ 956.44K

1925

CF Large Cap Index

LCAP

$ 6.945

0.00%

+1.12%

--

1926

Agro Global Token V2

AGRO

$ 0.0000962

0.00%

+1.16%

-10.93%

--

$ 20.41M

1927

TAIX

$ 0.00003962

-0.10%

-8.04%

-14.34%

--

$ 874.09M

1928

Railgun

RAIL

$ 1.71

-3.55%

-12.85%

-2.12%

--

$ 30.41K

1929

Palio

PAL

$ 0.001258

0.00%

+0.65%

+1.30%

--

$ 51.60M

1930

Galileo Protocol

LEOX

$ 0.00543

0.00%

+3.23%

-0.37%

--

$ 74.97K

1931

Xrp Classic

XRPC

$ 0.00018

0.00%

-18.39%

-14.38%

--

$ 1.03M

1932

CRYPGPT

$ 0.05319

+0.24%

+2.69%

+6.69%

--

$ 1.72M

1933

Xiong Mao Tou

熊猫头

$ 0.003397

-0.99%

-20.14%

-10.43%

--

$ 18.85M

1934

ARS

$ 0.0006872

-0.03%

-0.46%

-0.58%

--

$ 78.48M

1935

Chibification

CHIBI

$ 0.00012779

-0.63%

-13.06%

-7.77%

--

$ 404.40M

1936

SCARCITY

$ 0.00806

+0.25%

-3.13%

-8.95%

--

$ 1.87M

1937

CESS Network

CESS

$ 0.002775

+0.87%

-1.32%

+0.40%

--

$ 22.33M

1938

Writeonix

WNX

$ 0.00000055

0.00%

-5.17%

-85.01%

--

$ 4.19B

1939

Real World Services

RWS

$ 0.02077

+0.29%

-2.08%

+0.88%

--

$ 2.04M

1940

Gode Chain

GODE

$ 0.00013

-1.52%

-5.81%

-3.35%

--

$ 73.31M

1941

ADI

$ 4.0267

+0.10%

+0.22%

+2.74%

--

$ 17.02K

1942

Checkmate

CHECK

$ 0.045061

+0.06%

+16.01%

+28.50%

--

$ 8.73M

1943

Distorted Face

DISTORTED

$ 0.000068

-1.59%

+9.07%

+19.90%

--

$ 1.26B

1944

MIU

$ 0.00000000341

+0.29%

+14.86%

--

$ 14.09T

1945

114514

$ 0.0013731

-1.08%

-16.83%

+43.99%

--

$ 48.09M

1946

Brainedge

LEARN

$ 0.006772

-0.01%

-1.47%

-4.15%

--

$ 3.10M

1947

FIT

$ 0.00004833

0.00%

-0.25%

+0.67%

--

$ 118.44M

1948

Hash

HASH

$ 0.04707

-4.30%

-44.06%

--

$ 1.21M

1949

Staynex

STAY

$ 0.0000304

-2.59%

+13.87%

-26.29%

--

$ 792.56M

1950

ZETRIX

$ 10.33

-0.21%

-5.54%

-3.81%

--

$ 22.36K

1951

Collaterize

COLLAT

$ 0.002391

+0.04%

-1.38%

+4.10%

--

$ 22.63M

1952

Cloud

CLOUD

$ 0.0212

+0.47%

+3.19%

+11.71%

--

$ 2.68M

1953

Rats

RATS

$ 0.00003656

+0.63%

-5.54%

-6.09%

--

$ 1.68B

1954

Vtrading

VTRADING

$ 0.001463

0.00%

+0.97%

-0.20%

--

$ 3.46M

1955

Infiblue World

MONIE

$ 0.0066

0.00%

--

$ 1.41M

1956

ARI10

ARI

$ 0.000486

+0.04%

+0.75%

-5.52%

--

$ 42.91M

1957

DEB

$ 0.000142

0.00%

+2.16%

--

1958

AASToken

AAST

$ 0.001162

+2.82%

+2.46%

-7.69%

--

$ 1.82M

1959

KASPY

$ 0.000003194

+0.06%

-5.28%

+27.36%

--

$ 2.83B

1960

COCO BSC

COCO

$ 0.30381

-0.03%

-2.76%

-0.03%

--

$ 171.61K

1961

BluWhale AI

BLUAI

$ 0.011877

+0.18%

+1.25%

-24.13%

--

$ 11.72M

1962

PHT Stablecoin

PHT

$ 0.01621

0.00%

-0.43%

-1.16%

--

$ 311.57K

1963

Rage Guy

RAGEGUY

$ 0.003201

+26.78%

+7.39%

--

$ 10.82M

1964

K-POP Click

KPC

$ 0.001783

-0.11%

+0.06%

+0.17%

--

$ 6.49M

1965

Japan Open Chain

JOC

$ 0.0478

0.00%

-3.44%

-4.02%

--

$ 547.54K

1966

$ 0.031991

0.00%

-0.09%

+0.02%

--

$ 12.88M

1967

EON Marketplace

EON

$ 0.006773

0.00%

-3.64%

+0.97%

--

$ 3.03K

1968

Block Sec Arena

BSA

$ 4.6192

+6.30%

+14.85%

--

$ 40.75K

1969

AI Network

AINETWORK

$ 0.010383

+0.35%

+1.40%

+2.19%

--

$ 6.05M

1970

Intuition

TRUST

$ 0.07322

+0.43%

-3.80%

+3.63%

--

$ 1.06M

1971

Aki Protocol

AKI

$ 0.000323

0.00%

-30.39%

+707.50%

--

$ 20.95M

1972

Avici

AVICI

$ 0.6773

-0.03%

-3.35%

-11.98%

--

$ 82.33K

1973

Contentos

COS

$ 0.0012409

-1.24%

+4.01%

+7.28%

--

$ 74.14M

1974

AixPlay

AIXPLAY

$ 0.0002229

+1.13%

+1.58%

+41.91%

--

$ 832.01M

1975

GAG Token

GAG

$ 0.003901

+0.73%

+0.39%

-8.82%

--

$ 7.88M

1976

TREECLE

TRCL

$ 0.0009077

0.00%

+3.30%

+5.74%

--

$ 2.08M

1977

PlanetIX

AIXT

$ 0.02886

0.00%

-8.11%

-13.71%

--

$ 1.89M

1978

Stake Vault Network

SVN

$ 0.00012301

+0.32%

-2.54%

+187.38%

--

$ 175.28M

1979

RYO Token

RYO

$ 4.122

0.00%

-2.49%

-5.40%

--

$ 59.44K

1980

PEPPER

$ 0.000000001041

0.00%

+1.36%

+0.29%

--

$ 6.44T

1981

Probinex

PBX

$ 0.00513

+0.39%

-0.96%

+4.05%

--

$ 5.62M

1982

SUMMIT

$ 0.0000064

0.00%

+40.24%

-8.54%

--

$ 6.57B

1983

MegaETH

MEGA

$ 0.1095

-1.08%

-6.28%

-10.39%

--

$ 2.15M

1984

HLKcoin

HLK

$ 0.205

+0.19%

-0.97%

-5.70%

--

$ 322.18K

1985

LoopNetwork

LOOP

$ 0.005377

0.00%

-3.32%

+3.37%

--

$ 373.15K

1986

ResearchHub

RSC

$ 0.14639

+0.31%

-5.65%

+28.52%

--

$ 371.07K

1987

Bullish Degen

BULLISH

$ 0.001621

+2.01%

-12.89%

-21.30%

--

$ 41.96M

1988

Pixel Canvas

CLUB

$ 0.00299

+69.98%

-5.35%

+19.60%

--

$ 327.91K

1989

cSigma Finance

CSIGMA

$ 0.00995

0.00%

-0.60%

-0.10%

--

$ 29.54K

1990

Xeno Governance

GXE

$ 0.0001799

-0.39%

-8.98%

-25.59%

--

$ 120.07M

1991

YURU COIN

YURU

$ 0.3206

+0.44%

+14.88%

+36.98%

--

$ 268.42K

1992

BCAT

$ 0.00002853

-0.97%

-1.52%

-5.28%

--

$ 188.44M

1993

METANIA GAMES

METANIA

$ 0.01905

0.00%

+0.05%

-0.73%

--

$ 2.96M

1994

Frankencoin

ZCHF

$ 1.2796

0.00%

-0.66%

-0.38%

--

$ 29.87K

1995

SPCM

$ 0.0002374

+1.63%

+2.46%

+11.69%

--

$ 1.33B

1996

UBU

$ 0.004507

0.00%

-1.55%

-4.35%

--

$ 923.58

1997

MEZO

$ 0.03623

+0.72%

-3.57%

-5.26%

--

$ 1.58M

1998

Seeker

SKR

$ 0.016286

+0.61%

-3.13%

-0.90%

--

$ 4.74M

1999

OOB

$ 0.0137

0.00%

-2.84%

--

$ 2.68M

2000

pump.fun

PUMP

$ 0.001966

+0.05%

-6.75%

-4.29%

--

$ 71.67M

2001

Diem

DIEM

$ 1,377.43

+0.01%

-12.58%

-7.11%

--

$ 48.34

2002

TAC

$ 0.017762

+0.04%

-9.39%

-17.13%

--

$ 8.33M

2003

Superp

SUP

$ 0.004576

+1.92%

-2.03%

+32.14%

--

$ 15.71M

2004

Intiva Token

TIVA

$ 0.05088

+0.08%

-0.02%

-3.56%

--

$ 389.55K

2005

LightningBitcoin

LBTC1

$ 0.07274

-0.58%

+4.43%

+1.26%

--

$ 720.78K

2006

aZen

AZEN

$ 0.000564

+1.63%

-1.41%

+0.54%

--

$ 4.82M

2007

Realio

RIO

$ 0.123

-1.43%

-9.74%

+10.90%

--

$ 697.84K

2008

Gram

GRAM

$ 0.00123

-0.81%

-11.51%

-0.81%

--

$ 6.49M

2009

qONE Token

QONE

$ 0.011747

-0.47%

-3.99%

-15.86%

--

$ 5.15M

2010

MapNode

MAP

$ 0.00246

0.00%

+2.07%

+21.78%

--

$ 34.49M

2011

Amnis Finance

AMI

$ 0.00438

+0.05%

-3.95%

-11.44%

--

$ 12.44M

2012

BOB

$ 0.005915

-0.19%

+1.06%

+0.36%

--

$ 15.78M

2013

CYGNUS

CGN

$ 0.002422

+0.12%

+0.25%

+0.04%

--

$ 21.43M

2014

Battery

BATTERY

$ 0.0001408

+0.07%

-4.67%

-11.88%

--

$ 82.02M

2015

BOBER

$ 0.0000642

0.00%

-3.17%

+2.88%

--

$ 95.00M

2016

Impossible Cloud Net

ICNT

$ 0.37224

+0.99%

+1.40%

-6.45%

--

$ 180.97K

2017

OpenEden

EDEN

$ 0.04162

+0.53%

-1.58%

+9.32%

--

$ 1.72M

2018

Paxi Network

PAXI

$ 0.01278

+0.08%

-1.49%

-3.96%

--

$ 445.21K

2019

clawd.atg.eth

CLAWDONBASE

$ 0.00002265

-1.74%

-10.19%

+14.63%

--

$ 2.37B

2020

D. Energy

WATT

$ 0.18756

+0.38%

+0.39%

-2.83%

--

$ 128.36K

2021

Splendor

SPLD

$ 0.2532

-0.08%

-1.40%

-4.59%

--

$ 247.21K

2022

aPriori

APR

$ 0.14649

+0.26%

+1.80%

-11.56%

--

$ 540.36K

2023

The9bit

9BIT

$ 0.026247

+0.05%

-2.47%

-6.56%

--

$ 29.00M

اتبع اتجاهات أسعار العملات الرقمية | منصة MEXC

الكريبتو القابل للتداول

الفئة

منصة العقود الذكية

الطبقة 1 (L1)

إثبات العمل (PoW)

العملات المشفرة الأخرى

كريبتو جديد

الأسئلة الشائعة (FAQ)

إخلاء المسؤولية