Følg Krypto Pris Trends | MEXC Exchange

Oplev forenklede krypto token-prisdiagrammer. Grundlæggende oplysninger og hoveddata er tilgængelige med et øjeblik: pris og trend, markedsværdi, volumen plus andre vigtige statistikker sammen med nyttige links, alt samlet her på MEXC.

Du kan også tilmelde dig nu for at få fuld fordel af vores platform og få adgang til eksklusive funktioner. Med en MEXC-konto kan du nemt købe og sælge kryptovalutaer, spore din portefølje og modtage realtidsadvarsler om prisændringer. Plus, vores sikre platform sikrer, at dine transaktioner er sikre, og dine personlige oplysninger er beskyttet. Gå ikke glip af den spændende verden af handel med kryptovaluta – tilmeld dig nu og start din rejse med MEXC.

#
Coin
Pris
Sidste 7 dage
Handling
1
Bitcoin
Bitcoin
BTC
$ 80,937.98
+0.04%
+0.37%
+0.20%
$ 1.63T
$ 4.37K
2
Ethereum
Ethereum
ETH
$ 2,320.79
-0.23%
-0.02%
-0.02%
$ 281.16B
$ 131.71K
3
XRP
XRP
XRP
$ 1.4587
-0.08%
+1.90%
+3.45%
$ 90.36B
$ 55.23M
4
Binance Coin
Binance Coin
BNB
$ 653.21
-0.13%
+0.48%
+0.77%
$ 88.29B
$ 34.12K
5
USDCoin
USDCoin
USDC
$ 1.0001
0.00%
+0.02%
+0.02%
$ 77.91B
$ 30.28M
6
Solana
Solana
SOL
$ 94.89
+0.11%
+1.20%
+6.29%
$ 54.97B
$ 655.61K
7
Tron
Tron
TRX
$ 0.3519
-0.06%
+0.26%
+1.59%
$ 33.38B
$ 18.11M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,327.15
-0.22%
+0.11%
+0.07%
$ 20.45B
$ 22.80
9
DOGE
DOGE
DOGE
$ 0.10952
-0.21%
+1.48%
-1.34%
$ 16.95B
$ 296.54M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.01%
0.00%
+0.02%
$ 11.15B
$ 54.82K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.26
-0.29%
-3.75%
-3.95%
$ 10.54B
$ 23.03K
12
Cardano
Cardano
ADA
$ 0.2795
+0.04%
+1.78%
+4.05%
$ 10.13B
$ 33.55M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,792.43
+0.08%
+0.44%
+0.30%
$ 9.58B
$ 3.77
14
Zcash
Zcash
ZEC
$ 563.78
-1.43%
-6.32%
-2.89%
$ 9.36B
$ 6.15K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.2
-0.02%
-0.90%
-2.19%
$ 9.02B
$ 5.32K
16
Monero
Monero
XMR
$ 408
-0.33%
+0.62%
-1.45%
$ 7.56B
$ 7.32K
17
Chainlink
Chainlink
LINK
$ 10.519
-0.35%
-0.02%
+4.85%
$ 6.93B
$ 121.43K
18
TONCOIN
TONCOIN
TON
$ 2.279
-0.09%
-6.36%
-4.28%
$ 6.12B
$ 4.37M
19
Canton Network
Canton Network
CC
$ 0.15366
+0.02%
-0.70%
+5.27%
$ 5.94B
$ 2.25M
20
Stellar
Stellar
XLM
$ 0.168
-0.06%
+2.07%
+3.96%
$ 5.62B
$ 8.28M
21
$ 1.2776
-0.46%
+11.89%
+27.82%
$ 5.11B
$ 12.05M
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,541.9
0.00%
-0.21%
+0.12%
$ 4.66B
$ 10.39
23
Litecoin
Litecoin
LTC
$ 58.49
-0.05%
-0.15%
+2.23%
$ 4.52B
$ 133.42K
24
USD1
USD1
USD1
$ 0.9992
-0.01%
-0.01%
-0.06%
$ 4.40B
$ 4.29M
25
Avalanche
Avalanche
AVAX
$ 10.088
-0.17%
+0.50%
+5.00%
$ 4.36B
$ 114.25K
26
MemeCore
MemeCore
M
$ 3.252
-0.99%
-6.03%
-13.74%
$ 4.23B
$ 81.73K
27
Hedera
Hedera
HBAR
$ 0.0963
+0.10%
+1.37%
+5.24%
$ 4.18B
$ 8.77M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
+0.01%
+0.04%
$ 3.98B
$ 1.06M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006573
-0.15%
+1.34%
+3.37%
$ 3.89B
$ 635.05B
30
Cronos
Cronos
CRO
$ 0.07911
+3.50%
+11.54%
+13.91%
$ 3.52B
$ 4.75M
31
Bittensor
Bittensor
TAO
$ 319.44
-1.06%
-0.38%
+2.40%
$ 3.49B
$ 19.47K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,725.87
+0.64%
+0.10%
-0.04%
$ 2.80B
$ 514.37
33
UNISWAP
UNISWAP
UNI
$ 3.875
-0.10%
-5.04%
+11.51%
$ 2.48B
$ 243.22K
34
Mantle
Mantle
MNT
$ 0.6999
-0.04%
+2.25%
+5.22%
$ 2.32B
$ 364.37K
35
Polkadot
Polkadot
DOT
$ 1.354
-0.22%
+0.07%
+1.80%
$ 2.29B
$ 2.30M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,730.1
+0.65%
+0.12%
-0.14%
$ 2.23B
$ 1.15K
37
WLFI
WLFI
WLFI
$ 0.06645
-1.20%
-1.63%
-7.52%
$ 2.11B
$ 5.41M
38
Ondo
Ondo
ONDO
$ 0.4228
-0.04%
+2.46%
+12.91%
$ 2.06B
$ 3.18M
39
NEAR
NEAR
NEAR
$ 1.5279
-1.06%
-2.50%
+2.59%
$ 1.99B
$ 542.88K
40
Internet Computer
Internet Computer
ICP
$ 3.502
+0.56%
+5.59%
+14.40%
$ 1.98B
$ 217.24K
41
OKB
OKB
OKB
$ 87.191
+0.16%
-1.15%
+0.31%
$ 1.83B
$ 1.15K
42
Pi Network
Pi Network
PI
$ 0.17304
-0.11%
-0.63%
-3.51%
$ 1.81B
$ 1.50M
43
Pepe
Pepe
PEPE
$ 0.000004315
+0.07%
+1.38%
+1.74%
$ 1.79B
$ 571.07B
44
Aster
Aster
ASTER
$ 0.6829
-0.38%
-3.05%
+2.01%
$ 1.79B
$ 5.94M
45
HTX DAO
HTX DAO
HTX
$ 0.000001966
-0.35%
-0.20%
+0.20%
$ 1.78B
$ 27.09B
46
Sky Protocol
Sky Protocol
SKY
$ 0.076
-0.85%
-3.40%
-5.76%
$ 1.77B
$ 876.50K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9999
+0.01%
+0.12%
+0.12%
$ 1.62B
$ 141.49K
48
AaveToken
AaveToken
AAVE
$ 99.9
-0.30%
+0.68%
+6.04%
$ 1.54B
$ 12.14K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.7
-0.10%
+0.52%
+4.40%
$ 1.52B
$ 48.73K
50
Bitget Token
Bitget Token
BGB
$ 2.15999
-0.16%
+0.10%
+0.01%
$ 1.51B
$ 40.39K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.13%
+0.06%
$ 1.48B
$ 24.49K
52
LAB
LAB
LAB
$ 4.55317
-0.89%
-5.62%
+22.51%
$ 1.40B
$ 319.08K
53
Ethena
Ethena
ENA
$ 0.12864
-0.29%
-0.73%
+3.88%
$ 1.17B
$ 7.69M
54
KuCoin Token
KuCoin Token
KCS
$ 8.4823
-0.13%
+0.37%
+1.08%
$ 1.15B
$ 7.57K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10382
+0.18%
+1.22%
+4.03%
$ 1.11B
$ 3.53M
56
Algorand
Algorand
ALGO
$ 0.12337
-0.22%
-3.21%
-2.32%
$ 1.10B
$ 1.86M
57
DEXE
DEXE
DEXE
$ 12.681
+0.32%
+4.93%
+10.03%
$ 1.07B
$ 7.51K
58
Kaspa
Kaspa
KAS
$ 0.038622
+0.21%
+3.35%
+5.37%
$ 1.06B
$ 39.48M
59
MORPHO
MORPHO
MORPHO
$ 2.1363
-0.28%
+0.38%
+0.61%
$ 1.05B
$ 46.36K
60
United Stables
United Stables
U
$ 1
0.00%
+0.02%
+0.01%
$ 1.05B
$ 318.43K
61
Render
Render
RENDER
$ 1.976
-0.50%
-1.29%
-0.90%
$ 1.03B
$ 219.62K
62
COSMOS
COSMOS
ATOM
$ 2.014
-0.39%
+3.81%
+4.67%
$ 1.02B
$ 1.43M
63
Lombard
Lombard
LBTC
$ 80,768.71
-0.07%
+0.84%
-0.61%
$ 951.80M
$ 0.82
64
Worldcoin
Worldcoin
WLD
$ 0.2774
-0.50%
+2.57%
+7.63%
$ 932.48M
$ 3.35M
65
Aptos
Aptos
APT
$ 1.116
-0.73%
+0.58%
+8.19%
$ 904.32M
$ 849.73K
66
Quant
Quant
QNT
$ 73.28
-0.37%
-0.07%
+4.08%
$ 884.33M
$ 935.49
67
Filecoin
Filecoin
FIL
$ 1.1254
-0.54%
-3.97%
+2.32%
$ 878.76M
$ 5.13M
68
Arbitrum
Arbitrum
ARB
$ 0.14258
-0.34%
+0.30%
+9.35%
$ 874.51M
$ 1.43M
69
SIREN
SIREN
SIREN
$ 1.1567
-0.60%
-1.63%
+6.33%
$ 842.64M
$ 388.65K
70
Jupiter
Jupiter
JUP
$ 0.2485
-1.14%
+2.52%
+20.65%
$ 836.44M
$ 7.01M
71
VVV
VVV
VVV
$ 17.18
-3.05%
+14.79%
+35.70%
$ 802.30M
$ 52.28K
72
JUST
JUST
JST
$ 0.08766
+0.18%
+3.98%
+3.44%
$ 748.09M
$ 835.69K
73
$ 0.008645
+0.21%
+2.78%
+10.30%
$ 744.84M
$ 22.65M
74
VeChain
VeChain
VET
$ 0.007679
-0.78%
-0.88%
-0.82%
$ 666.81M
$ 16.68M
75
XDC Network
XDC Network
XDC
$ 0.03224
-1.37%
+8.07%
+8.62%
$ 665.60M
$ 22.19M
76
Bonk
Bonk
BONK
$ 0.000007471
-0.03%
+2.86%
+7.73%
$ 660.66M
$ 378.65B
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010194
-0.33%
-2.01%
-3.72%
$ 645.01M
$ 95.16M
78
Humanity
Humanity
H
$ 0.23074
+1.42%
+12.99%
+15.49%
$ 628.91M
$ 842.05K
79
Beldex
Beldex
BDX
$ 0.08019
+0.14%
+0.64%
+0.65%
$ 620.90M
$ 12.16M
80
DASH
DASH
DASH
$ 46.54
-0.85%
-4.48%
-12.48%
$ 592.67M
$ 26.45K
81
Nexo
Nexo
NEXO
$ 0.9158
+0.08%
-0.78%
+1.87%
$ 591.87M
$ 67.02K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.869
-0.29%
-5.23%
-6.75%
$ 571.45M
$ 422.99K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.418
-0.08%
-1.94%
+1.21%
$ 563.57M
$ 1.55M
84
Terra Classic
Terra Classic
LUNC
$ 0.00009909
-2.38%
-3.17%
+5.64%
$ 549.69M
$ 8.89B
85
FET
FET
FET
$ 0.2357
-0.13%
+0.42%
+4.14%
$ 534.22M
$ 3.56M
86
SEI
SEI
SEI
$ 0.07531
+0.29%
+11.20%
+22.86%
$ 533.07M
$ 16.11M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.579
-0.38%
-0.19%
+1.48%
$ 516.34M
$ 1.07M
88
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5294
-1.24%
+2.01%
+15.77%
$ 497.70M
$ 282.40K
89
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
+0.09%
$ 494.47M
$ 6.45K
90
LayerZero
LayerZero
ZRO
$ 1.505
-0.72%
+1.28%
+0.80%
$ 483.40M
$ 844.90K
91
Stacks
Stacks
STX
$ 0.2634
-0.15%
-0.64%
+1.97%
$ 479.06M
$ 284.34K
92
B
B
B
$ 0.47601
+0.67%
+32.70%
+38.51%
$ 475.36M
$ 2.95M
93
Chiliz
Chiliz
CHZ
$ 0.04354
-0.45%
-4.34%
-0.63%
$ 453.86M
$ 5.51M
94
Injective
Injective
INJ
$ 4.414
+0.34%
+6.15%
+12.64%
$ 443.67M
$ 490.60K
95
SPX6900
SPX6900
SPX
$ 0.4677
-1.11%
+3.37%
+6.84%
$ 440.36M
$ 884.93K
96
Tezos
Tezos
XTZ
$ 0.3942
-0.23%
+0.87%
+3.85%
$ 429.61M
$ 179.28K
97
Binance Life
Binance Life
币安人生
$ 0.41786
-0.17%
+6.74%
+16.84%
$ 421.91M
$ 633.04K
98
TIA
TIA
TIA
$ 0.4409
-0.07%
+1.46%
+12.93%
$ 406.23M
$ 4.50M
99
Monad
Monad
MON
$ 0.03347
-0.85%
-5.77%
+1.75%
$ 399.45M
$ 8.63M
100
First Digital USD
First Digital USD
FDUSD
$ 0.9993
+0.01%
0.00%
+0.02%
$ 399.45M
$ 370.11K
101
Curve
Curve
CRV
$ 0.2637
-0.45%
+4.16%
+7.15%
$ 398.09M
$ 5.65M
102
SUN
SUN
SUN
$ 0.020507
+0.01%
+0.71%
+2.04%
$ 394.24M
$ 2.84M
103
SkyAI
SkyAI
SKYAI
$ 0.4138
-4.23%
-28.18%
-37.24%
$ 389.10M
$ 3.73M
104
Immutable X
Immutable X
IMX
$ 0.1893
-0.21%
+0.48%
+6.93%
$ 379.40M
$ 385.31K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4513
-0.57%
-0.72%
+3.87%
$ 379.11M
$ 6.40M
106
Lido DAO
Lido DAO
LDO
$ 0.4374
-0.43%
+7.95%
+11.26%
$ 372.48M
$ 1.14M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0036474
+1.76%
+6.25%
+8.90%
$ 364.89M
$ 127.41M
108
DoubleZero
DoubleZero
2Z
$ 0.1044
-0.91%
+2.39%
+11.40%
$ 363.53M
$ 615.70K
109
FLOKI
FLOKI
FLOKI
$ 0.00003661
-0.24%
+0.30%
+2.19%
$ 351.23M
$ 10.98B
110
Gnosis
Gnosis
GNO
$ 132.42
-0.45%
-0.30%
+0.39%
$ 350.53M
$ 621.47
111
Jasmy
Jasmy
JASMY
$ 0.007049
-0.06%
-1.52%
+18.85%
$ 350.07M
$ 17.60M
112
CONFLUX
CONFLUX
CFX
$ 0.06567
-0.32%
-1.51%
+0.92%
$ 342.77M
$ 1.30M
113
BitcoinSV
BitcoinSV
BSV
$ 16.99
0.00%
-1.33%
+4.67%
$ 341.46M
$ 4.25K
114
OP
OP
OP
$ 0.1579
-0.32%
-2.53%
+7.25%
$ 340.27M
$ 441.63K
115
Billions
Billions
BILL
$ 0.13404
+3.72%
+9.23%
+80.01%
$ 336.79M
$ 28.94M
116
Decred
Decred
DCR
$ 19.241
-0.11%
-0.11%
-4.84%
$ 336.02M
$ 4.95K
117
BitTorrent
BitTorrent
BTT
$ 0.000000338
+0.12%
-0.62%
+3.39%
$ 334.31M
$ 355.58B
118
Pyth Network
Pyth Network
PYTH
$ 0.05785
-0.12%
-2.46%
+8.23%
$ 332.64M
$ 5.95M
119
Pendle
Pendle
PENDLE
$ 1.927
-0.16%
-2.79%
+1.75%
$ 325.42M
$ 612.69K
120
AINFT
AINFT
NFT
$ 0.0000003226
+0.66%
-0.12%
+0.31%
$ 318.81M
$ 204.92B
121
Graph Token
Graph Token
GRT
$ 0.02823
+0.60%
+1.43%
+7.08%
$ 307.43M
$ 5.09M
122
Kaia
Kaia
KAIA
$ 0.04835
-0.14%
-1.29%
+2.03%
$ 305.18M
$ 1.94M
123
Maple Finance
Maple Finance
SYRUP
$ 0.25097
-0.21%
-0.83%
+2.56%
$ 299.21M
$ 284.05K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014247
+0.11%
-5.19%
-2.21%
$ 299.19M
$ 176.28B
125
ENS
ENS
ENS
$ 7.376
+0.04%
+5.58%
+11.36%
$ 296.65M
$ 14.68K
126
STRK
STRK
STRK
$ 0.04989
-0.48%
-4.55%
+15.37%
$ 294.40M
$ 16.19M
127
MIOTAC
MIOTAC
IOTA
$ 0.06439
-0.52%
+3.79%
+9.27%
$ 285.88M
$ 1.39M
128
Lighter
Lighter
LIT
$ 1.0295
-0.70%
-0.55%
+5.66%
$ 259.53M
$ 141.09K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25215
-0.80%
+0.39%
-0.84%
$ 253.07M
$ 3.22M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4206
-0.43%
-0.18%
+2.37%
$ 246.14M
$ 54.44K
131
$ 0.08155
-0.05%
+0.38%
+3.95%
$ 240.27M
$ 1.24M
132
Compound
Compound
COMP
$ 23.44
-0.08%
+2.34%
+0.72%
$ 236.04M
$ 2.47K
133
JITO
JITO
JTO
$ 0.5005
-1.20%
-0.93%
+4.70%
$ 235.13M
$ 190.19K
134
NEO
NEO
NEO
$ 3.257
-0.21%
+3.20%
+9.30%
$ 229.60M
$ 36.10K
135
Raydium
Raydium
RAY
$ 0.8512
-0.11%
-0.20%
+4.55%
$ 229.35M
$ 115.60K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.2283
-0.13%
+1.37%
+3.62%
$ 228.53M
$ 3.96M
137
ETHGAS
ETHGAS
GWEI
$ 0.12721
-0.02%
-0.16%
-1.56%
$ 224.12M
$ 1.65M
138
Trust Wallet
Trust Wallet
TWT
$ 0.4953
-1.72%
+6.40%
+10.05%
$ 213.73M
$ 212.68K
139
THORChain
THORChain
RUNE
$ 0.5967
-0.02%
+0.94%
+6.95%
$ 210.14M
$ 1.03M
140
Telcoin
Telcoin
TEL
$ 0.002188
-0.09%
+0.83%
+5.46%
$ 209.63M
$ 47.87M
141
DeepBook
DeepBook
DEEP
$ 0.03981
+0.26%
+10.11%
+28.20%
$ 208.22M
$ 13.45M
142
Walrus
Walrus
WAL
$ 0.08588
+0.12%
+2.44%
+9.17%
$ 202.44M
$ 4.66M
143
Story
Story
IP
$ 0.5641
-0.40%
-0.60%
+4.84%
$ 201.07M
$ 178.88K
144
Circle xStock
Circle xStock
CRCLX
$ 109.46
+1.31%
+1.38%
-0.56%
$ 200.99M
$ 1.09K
145
Yooldo Games
Yooldo Games
ESPORTS
$ 0.43624
+1.17%
+19.29%
+9.09%
$ 200.17M
$ 176.80K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052205
-0.04%
-0.21%
+0.81%
$ 199.36M
$ 2.55M
147
Decentraland
Decentraland
MANA
$ 0.09909
-0.45%
+0.80%
+6.51%
$ 196.88M
$ 821.21K
148
Gala
Gala
GALA
$ 0.003963
-0.50%
-3.15%
+4.86%
$ 189.27M
$ 407.54M
149
Plasma
Plasma
XPL
$ 0.10292
-1.14%
-0.98%
-1.65%
$ 186.55M
$ 6.73M
150
ZANO
ZANO
ZANO
$ 11.978
-0.23%
+4.03%
+15.44%
$ 182.67M
$ 58.00K
151
ZKsync
ZKsync
ZK
$ 0.01854
-0.53%
-1.59%
-1.53%
$ 182.00M
$ 7.41M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9676
-0.09%
+1.57%
+2.54%
$ 180.94M
$ 77.88K
153
RaveDAO
RaveDAO
RAVE
$ 0.7251
+0.79%
-3.84%
+3.34%
$ 179.68M
$ 114.24K
154
Convex Finance
Convex Finance
CVX
$ 1.822
-1.08%
-0.27%
+3.92%
$ 178.10M
$ 33.58K
155
Genius
Genius
GENIUS
$ 0.52303
-0.23%
-9.99%
-9.80%
$ 176.57M
$ 516.88K
156
Vision
Vision
VSN
$ 0.04855
-0.39%
+1.33%
+1.48%
$ 176.07M
$ 1.13M
157
OriginTrail
OriginTrail
TRAC
$ 0.3499
+0.20%
-0.96%
+1.01%
$ 175.00M
$ 253.82K
158
Centrifuge
Centrifuge
CFG
$ 0.3032
+0.80%
-5.06%
+0.94%
$ 174.30M
$ 1.63M
159
XEC
XEC
XEC
$ 0.000008561
-0.58%
-3.75%
+14.43%
$ 171.39M
$ 19.87B
160
BAT
BAT
BAT
$ 0.11216
-0.48%
+1.09%
+4.25%
$ 168.22M
$ 509.20K
161
SafePal
SafePal
SFP
$ 0.331
-0.66%
+2.82%
+3.69%
$ 165.75M
$ 189.80K
162
$ 109.62
+1.85%
+1.60%
-0.75%
$ 165.20M
$ 1.97K
163
Falcon Finance
Falcon Finance
FF
$ 0.07091
+2.06%
+8.87%
+6.68%
$ 164.53M
$ 2.35M
164
EigenLayer
EigenLayer
EIGEN
$ 0.2178
-0.55%
+1.91%
+7.70%
$ 161.22M
$ 725.80K
165
MX Token
MX Token
MX
$ 1.753
+0.06%
-0.01%
-0.03%
$ 160.94M
$ 1.96M
166
Stargate Finance
Stargate Finance
STG
$ 0.2415
-0.37%
-3.83%
+0.29%
$ 159.42M
$ 383.21K
167
A
A
A
$ 0.09657
-0.26%
-0.06%
+4.39%
$ 158.94M
$ 718.73K
168
Arweave
Arweave
AR
$ 2.407
0.00%
-3.18%
-6.41%
$ 158.16M
$ 73.88K
169
Undeads Games
Undeads Games
UDS
$ 1.5714
-0.08%
+0.26%
+1.01%
$ 156.45M
$ 12.26K
170
Tagger
Tagger
TAG
$ 0.0014108
+0.87%
+4.72%
-0.26%
$ 155.69M
$ 42.44M
171
ApeCoin
ApeCoin
APE
$ 0.1531
-0.59%
-2.36%
-5.15%
$ 152.90M
$ 2.41M
172
S
S
S
$ 0.05284
-0.51%
-4.51%
+6.46%
$ 152.38M
$ 3.04M
173
Newton
Newton
AB
$ 0.001503
-0.54%
-0.73%
-3.57%
$ 146.95M
$ 9.02M
174
1INCH
1INCH
1INCH
$ 0.10337
+0.06%
+0.78%
+5.80%
$ 146.02M
$ 575.57K
175
Banana
Banana
BANANAS31
$ 0.0138808
+2.13%
+15.02%
+26.33%
$ 144.51M
$ 15.11M
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.761
+0.29%
+1.60%
+9.08%
$ 142.66M
$ 31.41K
177
Instadapp
Instadapp
FLUID
$ 1.8072
0.00%
-0.20%
+4.77%
$ 140.87M
$ 2.01K
178
dYdX
dYdX
DYDX
$ 0.1655
-0.43%
-2.63%
-0.20%
$ 139.30M
$ 1.18M
179
Aethir
Aethir
ATH
$ 0.007165
+0.07%
+4.03%
+5.76%
$ 138.61M
$ 16.04M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13206
+1.99%
-6.72%
-12.43%
$ 132.26M
$ 849.46K
181
Project Ailey
Project Ailey
ALE
$ 0.2661
-0.04%
0.00%
0.00%
$ 129.47M
$ 359.71K
182
Reserve Rights
Reserve Rights
RSR
$ 0.002051
-0.87%
+0.34%
+0.73%
$ 128.73M
$ 38.42M
183
Sentient
Sentient
SENT
$ 0.01736
+0.52%
-0.63%
-0.63%
$ 126.59M
$ 3.82M
184
Kaito
Kaito
KAITO
$ 0.5161
-0.33%
+0.64%
+1.38%
$ 124.44M
$ 116.17K
185
River
River
RIVER
$ 6.2953
-0.06%
-0.32%
+3.38%
$ 124.16M
$ 50.61K
186
$ 0.2675
-0.15%
-0.48%
+7.97%
$ 123.34M
$ 239.35K
187
SoSoValue
SoSoValue
SOSO
$ 0.3949
+0.03%
+0.23%
-0.33%
$ 123.30M
$ 348.45K
188
Horizen
Horizen
ZEN
$ 6.816
-0.99%
-3.53%
-6.19%
$ 123.20M
$ 46.27K
189
GoMining
GoMining
GOMINING
$ 0.3023
+0.13%
+0.70%
-3.04%
$ 122.47M
$ 545.76K
190
SNX
SNX
SNX
$ 0.3536
-0.20%
-1.85%
+6.55%
$ 122.13M
$ 208.75K
191
0G
0G
0G
$ 0.5657
-0.51%
-1.01%
+1.78%
$ 120.80M
$ 112.45K
192
Whiterock
Whiterock
WHITE
$ 0.00018147
-0.83%
-13.67%
-13.48%
$ 119.10M
$ 323.70M
193
Cheems
Cheems
CHEEMS
$ 0.000000638
-0.30%
-0.39%
-0.89%
$ 119.10M
$ 91.12B
194
Safe Token
Safe Token
SAFE
$ 0.1573
-0.57%
-0.44%
+14.74%
$ 116.98M
$ 144.98K
195
Livepeer
Livepeer
LPT
$ 2.349
-0.13%
-0.21%
+3.89%
$ 116.92M
$ 28.37K
196
FTX Token
FTX Token
FTT
$ 0.3562
-2.15%
+0.65%
+12.66%
$ 116.49M
$ 196.73K
197
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.92323
+0.73%
+4.39%
+2.68%
$ 115.40M
$ 97.67K
198
AWE Network
AWE Network
AWE
$ 0.05807
+1.26%
+5.53%
+5.06%
$ 114.12M
$ 977.11K
199
Kamino
Kamino
KMNO
$ 0.02458
-1.00%
+0.86%
+8.59%
$ 112.74M
$ 2.51M
200
TROLL
TROLL
TROLLSOL
$ 0.11376
-1.13%
+22.76%
+120.40%
$ 111.36M
$ 15.06M
201
FORM
FORM
FORM
$ 0.2904
-2.74%
-1.49%
+6.82%
$ 111.24M
$ 526.71K
202
ULTIMA
ULTIMA
ULTIMA
$ 2,969.08
+0.18%
-0.33%
-2.25%
$ 111.23M
$ 153.22
203
Qtum
Qtum
QTUM
$ 1.0367
-0.09%
-3.12%
+10.77%
$ 109.80M
$ 153.84K
204
RealLink
RealLink
REAL
$ 0.07926
+0.11%
+0.33%
-0.92%
$ 109.46M
$ 1.37M
205
BIO Protocol
BIO Protocol
BIO
$ 0.05016
-1.51%
-9.61%
+5.74%
$ 108.97M
$ 4.46M
206
Melania Meme
Melania Meme
MELANIA
$ 0.10888
-0.27%
-1.13%
-1.21%
$ 108.84M
$ 856.44K
207
Beam
Beam
BEAMX
$ 0.002113
-0.24%
+0.48%
+3.73%
$ 108.29M
$ 39.22M
208
CoW Protocol
CoW Protocol
COW
$ 0.1937
+0.10%
+2.22%
+7.09%
$ 107.47M
$ 362.58K
209
BERA
BERA
BERA
$ 0.4114
+0.15%
+1.55%
+5.35%
$ 106.95M
$ 273.17K
210
Kusama
Kusama
KSM
$ 5.892
-0.81%
+0.48%
-16.90%
$ 106.89M
$ 12.78K
211
ORDI
ORDI
ORDI
$ 5.089
-0.49%
-5.99%
-4.97%
$ 106.85M
$ 26.04K
212
Block Street
Block Street
BSB
$ 0.50622
+1.20%
-7.46%
+8.88%
$ 105.58M
$ 1.23M
213
0x
0x
ZRX
$ 0.12455
-0.39%
+2.18%
+7.47%
$ 105.36M
$ 646.05K
214
RavenCoin
RavenCoin
RVN
$ 0.006302
-0.30%
-0.13%
+2.24%
$ 102.40M
$ 9.78M
215
YearnFinance
YearnFinance
YFI
$ 2,808.6
-0.10%
-1.12%
+2.54%
$ 100.54M
$ 22.38
216
Orca
Orca
ORCA
$ 1.6315
-0.88%
-0.57%
+3.73%
$ 100.07M
$ 71.26K
217
SUPERTRUST
SUPERTRUST
SUT
$ 0.512
-3.21%
-5.36%
-14.81%
$ 96.46M
$ 10.97K
218
Tesla xStock
Tesla xStock
TSLAX
$ 423.19
+0.19%
-1.09%
+4.52%
$ 95.66M
$ 137.36
219
Enjin
Enjin
ENJ
$ 0.04776
-0.39%
-3.83%
-6.31%
$ 94.09M
$ 1.94M
220
NEXPACE
NEXPACE
NXPC
$ 0.3448
-0.40%
+1.53%
+6.45%
$ 93.46M
$ 178.73K
221
Turbo
Turbo
TURBO
$ 0.0013201
+0.14%
-0.76%
+0.69%
$ 91.51M
$ 170.98M
222
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0009162
+0.02%
+4.23%
+8.88%
$ 91.35M
$ 124.59M
223
Spark
Spark
SPK
$ 0.03334
-0.27%
-12.55%
-5.65%
$ 90.21M
$ 3.43M
224
Wormhole
Wormhole
W
$ 0.01541
-0.96%
-2.83%
+5.39%
$ 89.94M
$ 78.78M
225
TFUEL
TFUEL
TFUEL
$ 0.0122
+0.08%
+0.91%
+5.26%
$ 89.38M
$ 4.75M
226
RONIN
RONIN
RON
$ 0.1163
0.00%
+4.69%
+16.47%
$ 89.36M
$ 1.04M
227
$ 0.1655
-1.14%
+2.93%
+7.62%
$ 89.32M
$ 551.64K
228
Audiera
Audiera
BEAT
$ 0.55007
-0.89%
+4.10%
+4.50%
$ 88.27M
$ 126.30K
229
Zilliqa
Zilliqa
ZIL
$ 0.004366
+0.25%
+0.18%
+0.83%
$ 87.46M
$ 14.99M
230
GRASS
GRASS
GRASS
$ 0.358
-0.72%
-5.22%
-3.58%
$ 87.32M
$ 373.44K
231
Mina Protocol
Mina Protocol
MINA
$ 0.06744
-0.25%
+2.18%
+3.48%
$ 86.90M
$ 1.74M
232
ZetaChain
ZetaChain
ZETA
$ 0.06104
-0.37%
-0.81%
-0.44%
$ 86.49M
$ 1.47M
233
Oasis
Oasis
ROSE
$ 0.011289
-0.31%
+0.98%
+5.05%
$ 86.02M
$ 13.84M
234
$ 0.07307
+0.22%
-0.50%
+2.11%
$ 85.30M
$ 85.37K
235
Plume Network
Plume Network
PLUME
$ 0.015081
-1.57%
-0.51%
+17.05%
$ 83.79M
$ 9.67M
236
Toshi
Toshi
TOSHI
$ 0.0001987
-0.25%
+1.12%
+4.58%
$ 83.59M
$ 551.62M
237
SOON
SOON
SOON
$ 0.1693
-0.64%
-4.79%
-4.26%
$ 83.49M
$ 351.71K
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000464
-0.51%
-0.04%
+3.98%
$ 83.41M
$ 235.90T
239
Alchemy
Alchemy
ACH
$ 0.008289
+0.24%
-1.59%
+2.30%
$ 83.10M
$ 9.11M
240
Qubic
Qubic
QUBIC
$ 0.0000006036
-0.17%
+0.58%
-0.33%
$ 83.02M
$ 396.35B
241
Nervos Network
Nervos Network
CKB
$ 0.001697
-0.41%
+1.80%
+7.20%
$ 82.76M
$ 39.01M
242
Fogo
Fogo
FOGO
$ 0.02152
-0.05%
+2.03%
+8.98%
$ 82.52M
$ 2.83M
243
MultiBank Group
MultiBank Group
MBG
$ 0.3322
-1.52%
+6.08%
+10.43%
$ 82.06M
$ 3.41M
244
Alchemist AI
Alchemist AI
ALCH
$ 0.09505
+0.46%
+18.80%
+17.14%
$ 81.49M
$ 1.32M
245
Movement
Movement
MOVE
$ 0.02125
+0.57%
+10.24%
+15.40%
$ 81.39M
$ 5.60M
246
Holo Token
Holo Token
HOT
$ 0.0004562
+0.37%
+2.00%
+5.69%
$ 80.70M
$ 124.98M
247
XPR Network
XPR Network
XPR
$ 0.0027652
+0.53%
-1.44%
-0.09%
$ 80.48M
$ 37.28M
248
$ 0.009201
-0.73%
-1.55%
+3.41%
$ 80.34M
$ 7.09M
249
Blur
Blur
BLUR
$ 0.02858
+0.35%
+4.43%
+7.55%
$ 79.68M
$ 2.56M
250
Amp
Amp
AMP
$ 0.0009151
+0.78%
+0.68%
+2.84%
$ 79.63M
$ 87.09M
251
GMX
GMX
GMX
$ 7.595
-0.61%
-1.79%
+4.29%
$ 79.33M
$ 7.56K
252
Irys
Irys
IRYS
$ 0.03903
+0.41%
+6.33%
+9.46%
$ 77.98M
$ 3.53M
253
MYX Finance
MYX Finance
MYX
$ 0.25585
-0.54%
-3.02%
+3.37%
$ 76.62M
$ 754.88K
254
Alphabet xStock
Alphabet xStock
GOOGLX
$ 394.31
-0.25%
-0.83%
-1.16%
$ 75.28M
$ 135.76
255
Osmosis
Osmosis
OSMO
$ 0.09796
-8.64%
+186.21%
+196.61%
$ 75.09M
$ 14.04M
256
Kava Labs
Kava Labs
KAVA
$ 0.06779
-0.09%
+1.03%
+6.73%
$ 73.51M
$ 947.06K
257
Comedian
Comedian
BAN
$ 0.07328
-0.08%
-2.68%
+1.72%
$ 73.29M
$ 799.11K
258
VELO
VELO
VELO
$ 0.004038
-0.39%
+0.76%
+18.33%
$ 72.01M
$ 24.20M
259
Threshold
Threshold
T
$ 0.00638
+1.21%
+1.49%
+4.50%
$ 71.57M
$ 9.77M
260
Concordium
Concordium
CCD
$ 0.006075
-0.15%
-1.11%
+16.62%
$ 71.43M
$ 18.67M
261
Keeta
Keeta
KTA
$ 0.1338
-0.08%
-4.66%
-7.25%
$ 71.23M
$ 666.92K
262
Numeraire
Numeraire
NMR
$ 9.412
-0.59%
+4.09%
+5.01%
$ 70.80M
$ 8.92K
263
SUSHI
SUSHI
SUSHI
$ 0.2456
-0.04%
-2.11%
+5.58%
$ 70.50M
$ 710.86K
264
FLOW
FLOW
FLOW
$ 0.04184
-0.96%
+1.52%
+4.47%
$ 69.92M
$ 1.60M
265
Dohrnii
Dohrnii
DHN
$ 4.051
+0.62%
+0.10%
-0.64%
$ 69.12M
$ 11.92K
266
INI
INI
INI
$ 0.12605
0.00%
+0.09%
-0.93%
$ 68.90M
$ 459.73K
267
POPCAT
POPCAT
POPCAT
$ 0.06981
-0.72%
-1.66%
-3.04%
$ 68.52M
$ 1.59M
268
Aztec
Aztec
AZTEC
$ 0.02357
-0.96%
-3.10%
+10.33%
$ 68.30M
$ 6.10M
269
Cysic
Cysic
CYS
$ 0.4235
+0.14%
+3.45%
-5.37%
$ 68.03M
$ 234.78K
270
SP500 xStock
SP500 xStock
SPYX
$ 739.18
-0.09%
-1.13%
+0.10%
$ 67.86M
$ 111.56
271
ELF
ELF
ELF
$ 0.08279
+0.97%
+3.43%
+4.13%
$ 67.73M
$ 696.11K
272
Huma Finance
Huma Finance
HUMA
$ 0.02285
-0.91%
+1.42%
+13.76%
$ 66.39M
$ 6.73M
273
MOG Coin
MOG Coin
MOG
$ 0.0000001657
+0.18%
+1.08%
+7.54%
$ 65.69M
$ 801.26B
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06672
-0.89%
-1.41%
-4.16%
$ 65.66M
$ 1.20M
275
UnifAI
UnifAI
UAI
$ 0.2761
-0.33%
+1.29%
-15.01%
$ 65.65M
$ 1.09M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008524
+2.64%
+8.43%
+5.16%
$ 65.56M
$ 170.18M
277
Zama Protocol
Zama Protocol
ZAMA
$ 0.02943
0.00%
+0.44%
+3.43%
$ 65.01M
$ 3.72M
278
Dusk Network
Dusk Network
DUSK
$ 0.1305
-1.22%
-9.57%
-8.45%
$ 64.97M
$ 926.64K
279
Ontology Token
Ontology Token
ONT
$ 0.06474
-0.20%
-0.78%
+1.76%
$ 64.83M
$ 1.27M
280
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
-0.01%
$ 63.86M
$ 65.63K
281
Moo Deng
Moo Deng
MOODENG
$ 0.06415
+0.09%
-1.65%
-0.93%
$ 63.54M
$ 1.77M
282
RIF
RIF
RIF
$ 0.06344
+0.10%
+2.34%
+15.95%
$ 63.04M
$ 856.95K
283
Mocaverse
Mocaverse
MOCA
$ 0.01524
-0.07%
+1.67%
+8.95%
$ 62.25M
$ 3.75M
284
BAS
BAS
BAS
$ 0.024525
-0.71%
+8.67%
+50.99%
$ 62.20M
$ 33.30M
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06228
+1.22%
-0.08%
-0.78%
$ 62.18M
$ 1.52M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006183
+0.37%
+1.54%
+2.29%
$ 62.04M
$ 97.21M
287
Zora
Zora
ZORA
$ 0.013784
-0.11%
-0.79%
+4.19%
$ 61.64M
$ 5.47M
288
Verge
Verge
XVG
$ 0.003725
-0.03%
-0.51%
-0.61%
$ 61.46M
$ 42.54M
289
LINEA
LINEA
LINEA
$ 0.003936
-0.50%
-2.42%
+1.83%
$ 61.26M
$ 71.51M
290
$ 816.88
+1.77%
+3.36%
+21.79%
$ 61.25M
$ 137.51
291
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006883
+0.01%
+1.28%
+6.69%
$ 61.23M
$ 111.63M
292
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061554
+1.80%
+12.19%
+18.28%
$ 61.18M
$ 4.09M
293
Renzo
Renzo
REZ
$ 0.007133
+1.84%
+0.38%
+22.90%
$ 60.99M
$ 30.07M
294
Quantix Finance
Quantix Finance
QFI
$ 60.15
-0.33%
-1.26%
-0.96%
$ 60.35M
$ 4.74K
295
Eurite
Eurite
EURI
$ 1.1785
+0.11%
+0.08%
+0.14%
$ 60.08M
$ 8.47K
296
CELO
CELO
CELO
$ 0.09958
-0.02%
-0.70%
+5.50%
$ 59.93M
$ 545.36K
297
OpenGradient
OpenGradient
OPG
$ 0.3137
-1.13%
+11.55%
+29.43%
$ 59.66M
$ 2.32M
298
ME
ME
ME
$ 0.12153
-0.86%
+3.36%
+9.01%
$ 59.38M
$ 585.69K
299
Defi App
Defi App
HOME
$ 0.0159
0.00%
+4.39%
+16.03%
$ 58.96M
$ 3.42M
300
BitDCA
BitDCA
BDCA
$ 0.7108
-0.06%
+0.35%
+0.52%
$ 58.33M
$ 157.06K
301
GEODNET
GEODNET
GEOD
$ 0.1329
-0.08%
+0.91%
+0.84%
$ 58.27M
$ 589.31K
302
RedStone
RedStone
RED
$ 0.1525
-0.59%
+0.07%
+4.23%
$ 58.21M
$ 457.73K
303
B3 Base
B3 Base
B3
$ 0.001248
+0.40%
-11.36%
-19.01%
$ 57.95M
$ 118.08M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1666
0.00%
+2.21%
+2.40%
$ 57.47M
$ 3.44M
305
Siacoin
Siacoin
SC
$ 0.0010329
+1.28%
+2.51%
+5.39%
$ 57.37M
$ 55.42M
306
Notcoin
Notcoin
NOT
$ 0.0005754
-0.89%
-5.96%
-6.94%
$ 57.31M
$ 341.47M
307
Nock
Nock
NOCK
$ 0.0295
+7.02%
-14.42%
+4.77%
$ 56.50M
$ 8.04M
308
POLYX
POLYX
POLYX
$ 0.0539
+0.75%
-0.37%
+3.26%
$ 56.48M
$ 67.96K
309
Constellation
Constellation
DAG
$ 0.019507
-0.45%
+11.12%
+126.33%
$ 56.06M
$ 6.17M
310
Xphere
Xphere
XP
$ 0.0207
-0.43%
-0.74%
-23.38%
$ 56.03M
$ 3.58M
311
USELESS COIN
USELESS COIN
USELESS
$ 0.0552
-0.22%
+5.65%
+6.40%
$ 55.65M
$ 7.43M
312
MANTRA
MANTRA
MANTRA
$ 0.01092
-0.52%
-0.58%
+5.82%
$ 55.17M
$ 6.52M
313
SSV Token
SSV Token
SSV
$ 3.187
+0.31%
+2.83%
+10.50%
$ 55.16M
$ 19.24K
314
Waves
Waves
WAVES
$ 0.4325
-0.30%
-0.69%
+2.79%
$ 54.69M
$ 136.61K
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06378
+1.72%
+1.08%
-2.15%
$ 54.37M
$ 880.66K
316
Succinct
Succinct
PROVE
$ 0.2772
-0.57%
+0.11%
+4.44%
$ 54.17M
$ 196.15K
317
Aleo
Aleo
ALEO
$ 0.04878
-1.01%
+0.97%
+8.26%
$ 53.83M
$ 2.22M
318
XYO
XYO
XYO
$ 0.00389
+0.77%
+1.56%
+5.68%
$ 53.67M
$ 14.36M
319
Mask Network
Mask Network
MASK
$ 0.5322
-0.07%
-0.69%
+1.68%
$ 53.39M
$ 116.23K
320
Solayer
Solayer
LAYER
$ 0.11914
-2.20%
-9.49%
+33.92%
$ 53.31M
$ 2.96M
321
Coinbase xStock
Coinbase xStock
COINX
$ 196.41
-0.26%
-0.96%
+1.68%
$ 53.14M
$ 387.61
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005247
+0.31%
+1.64%
+3.38%
$ 52.54M
$ 20.43M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01087
+0.55%
-1.36%
+6.35%
$ 52.37M
$ 5.31M
324
VANA
VANA
VANA
$ 1.73
-1.26%
+3.97%
+6.86%
$ 52.02M
$ 66.93K
325
Avantis
Avantis
AVNT
$ 0.1621
-0.55%
-2.82%
+3.91%
$ 51.95M
$ 570.01K
326
IO
IO
IO
$ 0.15421
+0.14%
-0.91%
+2.49%
$ 51.51M
$ 3.29M
327
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.44
-0.16%
-1.18%
+2.46%
$ 51.51M
$ 279.65
328
$ 0.008167
-0.33%
-0.47%
+1.54%
$ 50.46M
$ 7.14M
329
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03527
-0.20%
+5.09%
+26.26%
$ 50.13M
$ 7.56M
330
Terra
Terra
LUNA
$ 0.07035
-0.56%
-2.96%
+0.33%
$ 50.02M
$ 1.75M
331
Fabric
Fabric
ROBO
$ 0.02235
+1.40%
+4.24%
+2.15%
$ 49.93M
$ 4.31M
332
Babylon
Babylon
BABY
$ 0.01751
-0.57%
-4.06%
-1.58%
$ 49.53M
$ 5.64M
333
SPACE ID
SPACE ID
ID
$ 0.03512
+0.11%
-0.31%
+6.91%
$ 49.05M
$ 2.25M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.005221
+0.02%
+1.02%
+6.60%
$ 48.79M
$ 13.29M
335
Gensyn
Gensyn
AI
$ 0.03771
-1.82%
-6.05%
+8.34%
$ 48.65M
$ 5.58M
336
Somnia
Somnia
SOMI
$ 0.1992
-0.60%
+0.50%
+3.63%
$ 48.55M
$ 316.80K
337
$ 215.5
-0.14%
-1.31%
+2.49%
$ 48.27M
$ 334.96
338
CASPER
CASPER
CSPR
$ 0.00302
+0.07%
+1.75%
+2.23%
$ 48.06M
$ 30.96M
339
STORJ
STORJ
STORJ
$ 0.11229
-0.06%
-1.66%
-1.39%
$ 47.87M
$ 619.44K
340
Rocket Pool
Rocket Pool
RPL
$ 2.085
+1.95%
+3.05%
+6.29%
$ 47.03M
$ 31.68K
341
UMA
UMA
UMA
$ 0.5164
0.00%
+1.21%
+6.55%
$ 46.78M
$ 104.16K
342
Zerebro
Zerebro
ZEREBRO
$ 0.047031
-1.36%
-10.35%
+22.31%
$ 46.32M
$ 5.14M
343
Core DAO
Core DAO
CORE
$ 0.04234
-0.58%
-5.99%
+11.77%
$ 45.97M
$ 3.02M
344
Venus
Venus
XVS
$ 2.788
-0.48%
-1.40%
+4.82%
$ 45.66M
$ 19.39K
345
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.449
+0.02%
-3.85%
+1.74%
$ 45.64M
$ 124.51K
346
SKALE
SKALE
SKL
$ 0.007276
-0.21%
-1.18%
+1.14%
$ 45.07M
$ 10.47M
347
GOHOME
GOHOME
GOHOME
$ 90.15
-0.19%
+1.04%
+1.29%
$ 44.87M
$ 277.11
348
Pirate Chain
Pirate Chain
ARRR
$ 0.2272
-0.31%
+3.41%
-1.56%
$ 44.58M
$ 376.44K
349
FRAX
FRAX
FRAX
$ 0.4998
+0.02%
+2.48%
+3.44%
$ 44.05M
$ 146.85K
350
Gravity
Gravity
G
$ 0.004068
-0.10%
-2.35%
+6.95%
$ 43.74M
$ 15.61M
351
iExec RLC
iExec RLC
RLC
$ 0.5009
-0.02%
+1.46%
+4.70%
$ 43.64M
$ 115.78K
352
Merlin Chain
Merlin Chain
MERL
$ 0.03525
-0.28%
-4.61%
-9.13%
$ 43.47M
$ 2.70M
353
BSquared Network
BSquared Network
B2
$ 0.63387
+0.08%
-1.43%
+0.29%
$ 42.71M
$ 89.38K
354
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007567
+1.24%
-0.12%
+6.90%
$ 42.69M
$ 17.70M
355
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008392
-0.13%
+0.94%
-1.15%
$ 42.47M
$ 8.57M
356
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006137
-0.39%
+1.82%
+0.23%
$ 42.37M
$ 214.00M
357
SNEK
SNEK
SNEK
$ 0.0005697
+0.32%
+2.55%
+9.78%
$ 42.34M
$ 107.29M
358
Subsquid
Subsquid
SQD
$ 0.04074
+0.35%
+7.06%
+11.65%
$ 42.19M
$ 4.73M
359
Meta xStock
Meta xStock
METAX
$ 608.02
+0.04%
+0.39%
-0.45%
$ 42.05M
$ 91.32
360
COTI
COTI
COTI
$ 0.01495
-0.40%
-0.86%
+4.04%
$ 42.04M
$ 4.74M
361
Rekt
Rekt
REKTCOIN
$ 0.00000014909
0.00%
+1.27%
+2.28%
$ 42.02M
$ 1.42B
362
ZEROBASE
ZEROBASE
ZBT
$ 0.15078
-0.68%
-15.98%
-16.56%
$ 42.01M
$ 1.75M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.3013
-0.23%
-2.36%
+2.06%
$ 41.90M
$ 410.70K
364
ECOMI
ECOMI
OMI
$ 0.0001506
+0.41%
+3.35%
+5.41%
$ 41.82M
$ 672.19M
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009892
-0.50%
-1.18%
+0.61%
$ 41.69M
$ 1.22B
366
Pundi X
Pundi X
PUNDIX
$ 0.1598
-0.06%
+0.88%
-0.93%
$ 41.37M
$ 389.53K
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000417
+0.07%
+3.39%
+4.12%
$ 41.36M
$ 2.59T
368
Magma Finance
Magma Finance
MAGMA
$ 0.21614
+0.58%
-8.15%
-15.64%
$ 41.13M
$ 343.84K
369
WIKI CAT
WIKI CAT
WKC
$ 0.00000007704
-0.09%
-6.23%
-7.77%
$ 41.09M
$ 1.00T
370
Spacecoin
Spacecoin
SPACE
$ 0.008176
-0.45%
-3.95%
+4.46%
$ 40.78M
$ 10.25M
371
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
+0.04%
$ 40.58M
$ 8.25K
372
APRO
APRO
AT
$ 0.16185
+2.53%
-1.59%
-1.82%
$ 40.42M
$ 426.61K
373
$ 740.7
-0.02%
-0.54%
-0.04%
$ 40.24M
$ 82.93
374
Wojak
Wojak
WOJAK
$ 0.00000011671
-0.96%
-5.69%
+21.70%
$ 39.68M
$ 2.11T
375
IOSToken
IOSToken
IOST
$ 0.001199
+0.25%
+2.22%
+6.02%
$ 39.43M
$ 52.08M
376
STEPN
STEPN
STEPN
$ 0.012698
+0.08%
+2.92%
+9.47%
$ 39.28M
$ 4.90M
377
CARV
CARV
CARV
$ 0.06718
-1.36%
+3.38%
+9.98%
$ 39.28M
$ 931.61K
378
Memecoin
Memecoin
MEME
$ 0.0006158
0.00%
-0.50%
-0.40%
$ 39.10M
$ 124.09M
379
Espresso
Espresso
ESP
$ 0.0749
-0.75%
-1.37%
+5.02%
$ 39.07M
$ 793.47K
380
EDU Coin
EDU Coin
EDU
$ 0.05139
-0.48%
-0.81%
+6.76%
$ 38.97M
$ 2.17M
381
SCRT
SCRT
SCRT
$ 0.1121
-1.30%
+2.91%
+1.12%
$ 38.47M
$ 885.00K
382
Prom
Prom
PROM
$ 2.1009
-0.40%
+2.23%
-2.29%
$ 38.42M
$ 26.44K
383
Wootrade Network
Wootrade Network
WOO
$ 0.0202
-0.44%
-1.13%
+0.95%
$ 38.17M
$ 2.61M
384
Bedrock
Bedrock
BR
$ 0.1458
-3.19%
-0.95%
-0.95%
$ 38.06M
$ 273.88K
385
CyberConnect
CyberConnect
CYBER
$ 0.5752
+0.14%
+0.51%
+0.23%
$ 38.00M
$ 106.90K
386
Backpack
Backpack
BP
$ 0.1521
-0.20%
+1.81%
+3.47%
$ 37.97M
$ 458.79K
387
Hyperlane
Hyperlane
HYPER
$ 0.11171
-0.59%
-1.36%
+3.44%
$ 37.88M
$ 550.84K
388
Bitway
Bitway
BTW
$ 0.017266
-3.42%
+19.63%
+23.58%
$ 37.75M
$ 5.48M
389
$ 714.28
-0.04%
-0.63%
+1.70%
$ 37.62M
$ 145.44
390
Harmony
Harmony
ONE
$ 0.002513
-0.55%
-1.33%
+3.96%
$ 37.61M
$ 24.78M
391
Illuvium
Illuvium
ILV
$ 5.08
-0.06%
+0.10%
+5.31%
$ 37.38M
$ 12.20K
392
Giggle Fund
Giggle Fund
GIGGLE
$ 37.49
-1.52%
+1.62%
+3.10%
$ 37.24M
$ 10.07K
393
TornadoCash
TornadoCash
TORN
$ 7.009
-0.94%
+0.09%
-6.26%
$ 36.96M
$ 9.69K
394
Bancor
Bancor
BNT
$ 0.3409
-0.26%
+0.77%
+4.31%
$ 36.91M
$ 230.84K
395
Big Time
Big Time
BIGTIME
$ 0.01551
+0.19%
+3.60%
+6.58%
$ 36.89M
$ 3.81M
396
Euler Finance
Euler Finance
EUL
$ 1.5269
-0.90%
+6.38%
+9.94%
$ 36.81M
$ 48.54K
397
peaq network
peaq network
PEAQ
$ 0.01776
+0.28%
+0.06%
+0.28%
$ 36.80M
$ 3.05M
398
HIVE
HIVE
HIVE
$ 0.06751
+0.33%
+1.44%
+1.05%
$ 36.58M
$ 2.07M
399
ARK
ARK
ARK
$ 0.189
+0.21%
+1.67%
+4.71%
$ 36.35M
$ 277.15K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005377
+0.06%
-1.36%
+1.78%
$ 36.16M
$ 35.93M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.1638
+0.21%
+1.58%
+1.04%
$ 36.03M
$ 1.26M
402
ETHW
ETHW
ETHW
$ 0.3319
-0.33%
-0.21%
+3.57%
$ 35.97M
$ 297.23K
403
UPCX
UPCX
UPC
$ 0.2925
+0.07%
-3.27%
-3.88%
$ 35.90M
$ 217.88K
404
BounceBit
BounceBit
BB
$ 0.03274
-0.27%
-2.46%
-2.03%
$ 35.83M
$ 2.16M
405
BounceToken
BounceToken
AUCTION
$ 5.156
+0.10%
-1.13%
+3.56%
$ 35.72M
$ 12.33K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003563
+0.65%
+2.83%
+2.39%
$ 35.63M
$ 17.13M
407
Manta Network
Manta Network
MANTA
$ 0.07587
-1.08%
+4.08%
+11.70%
$ 35.40M
$ 1.44M
408
Propy
Propy
PRO
$ 0.351
-0.23%
+1.24%
+0.92%
$ 35.01M
$ 200.11K
409
GoPlus Security
GoPlus Security
GPS
$ 0.00773
-0.08%
+1.84%
-3.48%
$ 34.83M
$ 7.68M
410
Particle Network
Particle Network
PARTI
$ 0.06545
-3.11%
+16.37%
+23.75%
$ 34.71M
$ 2.26M
411
Ontology Gas
Ontology Gas
ONG
$ 0.074
-0.30%
0.00%
+5.85%
$ 34.67M
$ 950.77K
412
Aixbt
Aixbt
AIXBT
$ 0.03414
-0.35%
-2.81%
+0.32%
$ 34.17M
$ 2.42M
413
Chia Network
Chia Network
XCH
$ 2.359
-0.21%
+1.50%
+9.52%
$ 34.17M
$ 33.77K
414
GIGACHAD
GIGACHAD
GIGA
$ 0.00374
0.00%
-1.87%
+43.92%
$ 34.14M
$ 33.49M
415
Alaya AI
Alaya AI
AGT
$ 0.014687
-0.43%
-3.62%
+14.48%
$ 33.83M
$ 8.41M
416
Yield Guild Games
Yield Guild Games
YGG
$ 0.04577
-0.17%
-0.67%
+2.52%
$ 33.64M
$ 1.12M
417
Flux
Flux
FLUX
$ 0.08155
-0.45%
-1.23%
+7.86%
$ 33.48M
$ 1.13M
418
Lista DAO
Lista DAO
LISTA
$ 0.09182
-0.41%
-2.37%
+2.75%
$ 33.46M
$ 697.56K
419
WAX
WAX
WAXP
$ 0.007196
-0.08%
-0.10%
+4.03%
$ 33.16M
$ 10.37M
420
CETUS
CETUS
CETUS
$ 0.03512
-2.16%
+4.02%
+25.60%
$ 33.11M
$ 3.83M
421
Kyber Network
Kyber Network
KNC
$ 0.1564
+0.13%
-1.19%
+3.83%
$ 32.94M
$ 390.93K
422
Velvet
Velvet
VELVET
$ 0.08969
-0.42%
-0.40%
-3.34%
$ 32.89M
$ 597.28K
423
STEEM
STEEM
STEEM
$ 0.05988
-0.07%
+0.97%
+3.02%
$ 32.89M
$ 1.57M
424
CROSS
CROSS
CROSS
$ 0.09792
-0.12%
0.00%
+0.33%
$ 32.88M
$ 782.69K
425
DEAPcoin
DEAPcoin
DEP
$ 0.0010944
-0.24%
-0.39%
-0.26%
$ 32.71M
$ 65.67M
426
$ 394.46
+0.08%
-1.15%
-1.44%
$ 32.66M
$ 146.82
427
Phala
Phala
PHA
$ 0.03873
+1.59%
+5.39%
+8.23%
$ 32.63M
$ 2.44M
428
Arkham
Arkham
ARKM
$ 0.14329
-0.77%
+3.72%
+7.62%
$ 32.54M
$ 936.05K
429
SATS
SATS
SATS
$ 0.00000001544
-0.19%
-1.09%
-1.15%
$ 32.51M
$ 3.33T
430
BNKR
BNKR
BNKR
$ 0.0003219
+0.09%
-3.59%
-9.51%
$ 32.23M
$ 177.98M
431
$ 0.3342
-0.15%
+0.45%
-0.18%
$ 32.21M
$ 239.26K
432
API3
API3
API3
$ 0.3726
-0.56%
+0.87%
-0.30%
$ 32.05M
$ 177.37K
433
Blast
Blast
BLAST
$ 0.0005233
-0.25%
-1.06%
+5.25%
$ 31.99M
$ 101.16M
434
$ 76.97
+2.81%
+5.60%
+4.88%
$ 31.87M
$ 3.55K
435
Across Protocol
Across Protocol
ACX
$ 0.04521
-0.26%
-0.57%
-4.70%
$ 31.86M
$ 1.23M
436
DOGS
DOGS
DOGS
$ 0.00006158
-1.35%
-10.79%
-25.46%
$ 31.83M
$ 3.19B
437
IQ
IQ
IQ
$ 0.001244
+5.53%
+5.62%
+8.05%
$ 31.74M
$ 47.93M
438
dKargo
dKargo
DKA
$ 0.006299
+0.50%
+1.27%
+9.35%
$ 31.47M
$ 10.70M
439
Sign
Sign
SIGN
$ 0.01626
0.00%
-0.25%
+2.07%
$ 31.42M
$ 4.19M
440
Clearpool
Clearpool
CPOOL
$ 0.03201
-0.40%
-3.26%
+12.66%
$ 31.26M
$ 2.97M
441
Sonic SVM
Sonic SVM
SONIC
$ 0.04749
-2.14%
+9.08%
+20.19%
$ 31.03M
$ 2.00M
442
USUAL
USUAL
USUAL
$ 0.0172
-0.86%
+2.42%
+9.13%
$ 30.90M
$ 5.94M
443
Spell Token
Spell Token
SPELL
$ 0.0001794
-0.11%
+0.56%
+3.87%
$ 30.84M
$ 323.47M
444
CertiK
CertiK
CTK
$ 0.1928
-1.28%
+1.96%
+1.74%
$ 30.63M
$ 306.80K
445
KLK Foundation
KLK Foundation
KLK
$ 0.3055
-0.16%
-0.13%
-1.29%
$ 30.54M
$ 122.46K
446
Autonomi
Autonomi
AUTONOMI
$ 0.09099
+0.10%
-0.44%
-2.79%
$ 30.03M
$ 1.59M
447
Moonriver
Moonriver
MOVR
$ 2.625
-0.49%
-1.61%
+9.42%
$ 30.00M
$ 76.23K
448
GUNZ
GUNZ
GUN
$ 0.01584
-0.19%
+0.19%
-2.46%
$ 29.98M
$ 6.41M
449
Momentum
Momentum
MMT
$ 0.1453
-0.95%
+0.62%
+3.04%
$ 29.76M
$ 550.80K
450
Catizen
Catizen
CATI
$ 0.0712
+1.01%
-4.57%
-1.20%
$ 29.73M
$ 1.72M
451
XPIN Network
XPIN Network
XPIN
$ 0.001286
+0.09%
+0.44%
+0.72%
$ 29.60M
$ 95.26M
452
Symbol
Symbol
XYM
$ 0.004509
-0.04%
+0.83%
+7.02%
$ 29.38M
$ 13.50M
453
Pixels
Pixels
PIXEL
$ 0.008636
-0.25%
+1.62%
+4.46%
$ 29.24M
$ 7.87M
454
Metis
Metis
METIS
$ 3.951
-0.78%
-0.50%
+2.54%
$ 29.11M
$ 16.78K
455
Freysa
Freysa
FAI
$ 0.00349
+0.57%
-4.58%
+21.92%
$ 28.66M
$ 18.20M
456
ChainGPT
ChainGPT
CGPT
$ 0.031008
-0.66%
+0.43%
+5.38%
$ 28.61M
$ 6.55M
457
Pocket Network
Pocket Network
POKT
$ 0.012225
+0.13%
+1.64%
+5.21%
$ 28.61M
$ 288.15K
458
Victoria VR
Victoria VR
VR
$ 0.001701
-0.29%
-0.06%
-0.87%
$ 28.58M
$ 212.36M
459
Infinity Ground
Infinity Ground
AIN
$ 0.09626
+0.26%
-0.27%
+0.33%
$ 28.57M
$ 575.01K
460
Lagrange
Lagrange
LA
$ 0.14791
-0.52%
+0.41%
+5.00%
$ 28.56M
$ 390.72K
461
Chintai Network
Chintai Network
CHEX
$ 0.02256
0.00%
-5.32%
-4.25%
$ 28.45M
$ 2.86M
462
Animecoin
Animecoin
ANIME
$ 0.005117
-0.41%
+0.69%
+4.34%
$ 28.37M
$ 11.26M
463
FLock.io
FLock.io
FLOCK
$ 0.07821
-0.32%
+5.07%
+0.03%
$ 28.35M
$ 701.72K
464
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.00078
-0.45%
-1.70%
+3.30%
$ 28.35M
$ 72.49M
465
Token Pocket
Token Pocket
TPT
$ 0.0081
-0.28%
+0.85%
+5.76%
$ 28.13M
$ 6.97M
466
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
-0.14%
$ 28.11M
$ 4.14K
467
SHX
SHX
SHX
$ 0.004851
-0.29%
+4.19%
+2.58%
$ 28.07M
$ 31.64M
468
Aevo
Aevo
AEVO
$ 0.03052
-0.39%
-0.39%
+2.21%
$ 28.04M
$ 2.09M
469
Opinion
Opinion
OPN
$ 0.1986
-0.35%
-5.60%
+6.76%
$ 27.99M
$ 405.33K
470
GameBuild
GameBuild
GAME2
$ 0.001469
+2.02%
+3.39%
+5.32%
$ 27.96M
$ 5.74M
471
Cobak Token
Cobak Token
CBK
$ 0.2701
+1.16%
+1.96%
+4.12%
$ 27.03M
$ 222.00K
472
deBridge
deBridge
DBR
$ 0.01386
-0.14%
+1.15%
+2.93%
$ 27.00M
$ 4.09M
473
BICONOMY
BICONOMY
BICO
$ 0.02678
-0.30%
-0.11%
+3.22%
$ 26.96M
$ 2.26M
474
Sapien
Sapien
SAPIEN
$ 0.10743
-0.51%
+0.83%
+2.93%
$ 26.89M
$ 991.31K
475
$ 424.72
+0.03%
-0.60%
+5.34%
$ 26.88M
$ 147.47
476
WalletConnect
WalletConnect
WCT
$ 0.07025
-0.20%
-1.20%
-1.63%
$ 26.88M
$ 900.01K
477
MEET48
MEET48
IDOL
$ 0.02533
-0.31%
-1.93%
-2.05%
$ 26.56M
$ 2.31M
478
Pippin
Pippin
PIPPIN
$ 0.026486
-1.04%
+2.46%
+4.75%
$ 26.55M
$ 10.06M
479
Doodles
Doodles
DOOD
$ 0.003391
+1.07%
+3.40%
+2.01%
$ 26.54M
$ 27.57M
480
$ 130.85
+0.33%
+4.04%
+20.13%
$ 26.44M
$ 1.06K
481
Superform
Superform
SUPERFORM
$ 0.1509
-0.89%
+5.19%
+21.72%
$ 26.40M
$ 398.62K
482
tokenbot
tokenbot
CLANKER
$ 26.62
+0.19%
-0.78%
-1.00%
$ 26.31M
$ 3.87K
483
Ergo
Ergo
ERG
$ 0.3162
+0.09%
+0.86%
+2.46%
$ 26.30M
$ 188.25K
484
Loopring
Loopring
LRC
$ 0.01915
+0.16%
+1.11%
+10.29%
$ 26.26M
$ 3.24M
485
OKZOO
OKZOO
AIOT
$ 0.089207
-1.42%
+0.19%
+4.53%
$ 26.08M
$ 1.18M
486
CHR
CHR
CHR
$ 0.02663
-0.48%
-1.94%
+0.83%
$ 26.07M
$ 2.19M
487
Infinex
Infinex
INX
$ 0.012849
+3.43%
-14.58%
+38.50%
$ 26.02M
$ 34.19M
488
Edge
Edge
EDGE1
$ 0.11062
+0.09%
-1.48%
+0.50%
$ 25.55M
$ 506.37K
489
Moviebloc
Moviebloc
MBL
$ 0.0014581
+29.35%
+36.36%
+39.83%
$ 25.54M
$ 78.40M
490
wNXM
wNXM
WNXM
$ 58.6
-0.44%
-1.17%
-0.07%
$ 25.53M
$ 973.24
491
Nil Token
Nil Token
NIL
$ 0.05724
-0.97%
-8.14%
-2.27%
$ 25.51M
$ 2.64M
492
Aura
Aura
AURASOL
$ 0.026498
-4.38%
-23.96%
+188.39%
$ 25.32M
$ 14.43M
493
OLAXBT
OLAXBT
AIO
$ 0.10929
+0.02%
+7.54%
+5.93%
$ 25.15M
$ 621.15K
494
Zentry
Zentry
ZENT
$ 0.003127
+0.32%
-0.60%
-3.68%
$ 25.14M
$ 17.76M
495
Mira
Mira
MIRA
$ 0.08833
-0.86%
+0.51%
+4.68%
$ 25.04M
$ 697.50K
496
Xai
Xai
XAI
$ 0.01222
-0.34%
-0.08%
+6.18%
$ 24.84M
$ 5.36M
497
Anoma
Anoma
XAN
$ 0.009696
-0.18%
+5.17%
+12.50%
$ 24.60M
$ 9.84M
498
Acurast
Acurast
ACU
$ 0.11246
-2.22%
+2.48%
-3.91%
$ 24.58M
$ 810.19K
499
Fluent
Fluent
BLEND
$ 0.12315
-1.81%
-2.20%
+7.27%
$ 24.57M
$ 844.64K
500
RateX
RateX
RTX
$ 1.404
-0.14%
-0.78%
-2.70%
$ 24.55M
$ 313.31K
501
$ 744.17
+0.51%
+0.43%
+0.71%
$ 24.54M
$ 75.05
502
Katana Network
Katana Network
KAT
$ 0.010427
+0.07%
+1.79%
+11.66%
$ 24.45M
$ 95.56M
503
QuarkChain
QuarkChain
QKC
$ 0.003385
+1.81%
+2.09%
+4.69%
$ 24.36M
$ 16.60M
504
SynFutures
SynFutures
F
$ 0.005954
-0.33%
-1.19%
+2.57%
$ 24.36M
$ 9.20M
505
MGO
MGO
MGO
$ 0.01515
+0.53%
-1.94%
-1.62%
$ 24.30M
$ 4.12M
506
Based
Based
BASED
$ 0.10326
-0.68%
-1.09%
+9.25%
$ 23.92M
$ 4.50M
507
Boundless
Boundless
ZKC
$ 0.08207
-0.30%
+0.04%
+7.29%
$ 23.86M
$ 893.61K
508
Celer Network
Celer Network
CELR
$ 0.003055
-0.78%
+0.63%
+4.62%
$ 23.84M
$ 19.38M
509
$ 1,586.66
+1.27%
+0.49%
+15.53%
$ 23.73M
$ 57.11
510
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003085
-0.03%
+0.46%
-7.94%
$ 23.16M
$ 3.73B
511
Coin98
Coin98
C98
$ 0.02312
-0.04%
+0.87%
+3.53%
$ 23.15M
$ 2.52M
512
MAGIC
MAGIC
MAGIC
$ 0.06973
-0.50%
+0.36%
+1.97%
$ 22.90M
$ 858.79K
513
zkPass
zkPass
ZKP
$ 0.08475
-0.15%
-5.57%
-2.29%
$ 22.80M
$ 953.11K
514
HP
HP
HP
$ 0.016857
+0.71%
+2.11%
+2.11%
$ 22.78M
$ 3.44M
515
Taiko
Taiko
TAIKO
$ 0.1243
+0.48%
+0.89%
+5.32%
$ 22.75M
$ 457.24K
516
ERA
ERA
ERA
$ 0.1526
+0.79%
+2.00%
+6.18%
$ 22.69M
$ 369.19K
517
Orochi Network
Orochi Network
ON
$ 0.15625
-0.85%
-3.60%
+12.52%
$ 22.57M
$ 573.54K
518
BugsCoin
BugsCoin
BGSC
$ 0.0020214
-0.63%
-2.58%
-13.70%
$ 22.35M
$ 26.93M
519
Drift Protocol
Drift Protocol
DRIFT
$ 0.0361
-0.57%
+0.16%
-0.38%
$ 22.28M
$ 1.78M
520
WINK
WINK
WIN
$ 0.00002238
-0.13%
-0.18%
+5.12%
$ 22.25M
$ 3.92B
521
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03876
-0.77%
-1.50%
+5.27%
$ 22.14M
$ 2.02M
522
$ 0.00889
-0.11%
-1.00%
-3.47%
$ 22.07M
$ 630.49K
523
Orderly Network
Orderly Network
ORDER
$ 0.0588
0.00%
-1.83%
-1.17%
$ 22.03M
$ 933.79K
524
HumidiFi
HumidiFi
WET
$ 0.09579
-0.37%
-0.74%
+1.75%
$ 22.01M
$ 610.77K
525
FIRO
FIRO
FIRO
$ 1.1798
-0.05%
+1.13%
-2.20%
$ 22.00M
$ 92.33K
526
Codatta
Codatta
XNY
$ 0.008746
+2.85%
+5.65%
+9.15%
$ 21.89M
$ 12.38M
527
PONKE
PONKE
PONKE
$ 0.03893
+0.38%
+0.03%
+33.44%
$ 21.75M
$ 5.75M
528
INFINIT
INFINIT
IN
$ 0.06789
-0.21%
-2.40%
+0.19%
$ 21.68M
$ 1.29M
529
NYM
NYM
NYM
$ 0.02602
-0.84%
+1.36%
+10.02%
$ 21.68M
$ 2.24M
530
Nosana
Nosana
NOS
$ 0.30372
-0.23%
+5.48%
+19.88%
$ 21.66M
$ 303.03K
531
Tensor
Tensor
TNSR
$ 0.04419
-0.63%
+1.14%
+7.27%
$ 21.55M
$ 1.64M
532
QUAI
QUAI
QUAI
$ 0.02737
-0.43%
-1.04%
-7.66%
$ 21.49M
$ 2.90M
533
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028321
-0.10%
-6.36%
-12.26%
$ 21.24M
$ 2.00M
534
Eclipse
Eclipse
ES
$ 0.15918
+0.58%
+0.93%
+2.29%
$ 21.21M
$ 445.41K
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02116
-0.09%
-0.19%
+8.61%
$ 21.20M
$ 3.06M
536
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011833
-0.03%
+0.88%
+0.36%
$ 21.13M
$ 31.26M
537
HARRY
HARRY
HARRY
$ 0.02099
-0.28%
+1.10%
+0.91%
$ 21.08M
$ 2.93M
538
STBL
STBL
STBL
$ 0.04214
+0.72%
+8.90%
+8.73%
$ 20.92M
$ 3.42M
539
AVA
AVA
AVA
$ 0.2849
-0.04%
+0.28%
+1.39%
$ 20.91M
$ 351.90K
540
JOE
JOE
JOE
$ 0.05174
-0.82%
+4.23%
+7.01%
$ 20.89M
$ 1.71M
541
Adventure Gold
Adventure Gold
AGLD
$ 0.2692
+0.07%
-0.11%
+2.75%
$ 20.80M
$ 206.79K
542
DODO
DODO
DODO
$ 0.02066
+0.24%
+1.03%
+6.85%
$ 20.60M
$ 3.25M
543
Delysium
Delysium
AGI
$ 0.01034
-0.29%
+0.58%
-0.86%
$ 20.43M
$ 5.62M
544
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
-0.18%
-1.00%
$ 20.22M
$ 325.69K
545
MAPO
MAPO
MAPO
$ 0.003237
+0.06%
+1.41%
+0.56%
$ 20.10M
$ 8.91M
546
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2287
-0.56%
-4.31%
+4.35%
$ 19.94M
$ 48.94K
547
swarms
swarms
SWARMS
$ 0.020025
-0.57%
-12.02%
-28.41%
$ 19.92M
$ 6.88M
548
$ 0.02834
-0.04%
+0.78%
+3.21%
$ 19.91M
$ 1.99M
549
SOPH
SOPH
SOPH
$ 0.009865
+0.58%
+2.31%
+11.37%
$ 19.90M
$ 9.96M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.02216
0.00%
+3.21%
+7.83%
$ 19.89M
$ 282.88K
551
ROGIN.AI
ROGIN.AI
ROG
$ 0.2952
+1.30%
+2.17%
+4.40%
$ 19.89M
$ 174.16K
552
INIT
INIT
INIT
$ 0.10126
-0.48%
-2.64%
-0.49%
$ 19.71M
$ 579.82K
553
Stakestone
Stakestone
STO
$ 0.08711
-0.64%
-0.07%
+0.39%
$ 19.62M
$ 1.15M
554
Space and Time
Space and Time
SXT
$ 0.01408
-0.36%
-0.07%
+0.94%
$ 19.60M
$ 6.04M
555
$ 88.78
-0.17%
+0.09%
-0.41%
$ 19.56M
$ 612.93
556
Public Masterpiece
Public Masterpiece
PMT
$ 0.1082
-0.09%
-0.05%
+0.09%
$ 19.35M
$ 1.18M
557
Allora
Allora
ALLO
$ 0.09593
+0.17%
-7.39%
-11.93%
$ 19.34M
$ 1.35M
558
MetaMUI
MetaMUI
MMUI
$ 0.04
0.00%
+0.76%
-0.74%
$ 19.05M
$ 2.64M
559
AO
AO
AO
$ 2.882
+0.03%
-2.44%
-13.47%
$ 19.03M
$ 20.61K
560
Bert
Bert
BERT
$ 0.019841
-0.42%
+27.67%
+45.00%
$ 18.88M
$ 7.03M
561
Test
Test
TST
$ 0.019913
-0.84%
-8.57%
+5.20%
$ 18.88M
$ 4.30M
562
VENOM
VENOM
VENOM
$ 0.01904
+0.05%
-0.83%
-1.45%
$ 18.83M
$ 2.91M
563
Bonfida
Bonfida
FIDA
$ 0.01897
-0.58%
-0.37%
+3.21%
$ 18.79M
$ 3.93M
564
KishuInu
KishuInu
KISHU
$ 0.00000000019823
+10.54%
+49.21%
+104.26%
$ 18.64M
$ 959.21T
565
Moonbeam
Moonbeam
GLMR
$ 0.017
-0.29%
+0.35%
-0.35%
$ 18.63M
$ 3.61M
566
TARS Protocol
TARS Protocol
TAI
$ 0.02183
-3.60%
+20.71%
+35.26%
$ 18.62M
$ 5.82M
567
Newton Protocol
Newton Protocol
NEWT
$ 0.08645
+3.27%
+2.74%
+9.92%
$ 18.54M
$ 663.92K
568
READY
READY
READY
$ 0.01843
0.00%
-3.52%
-0.01%
$ 18.43M
$ 112.11K
569
KernelDAO
KernelDAO
KERNEL
$ 0.06409
-0.44%
-1.61%
-0.33%
$ 18.33M
$ 867.75K
570
AriaAI
AriaAI
ARIA
$ 0.05812
-0.53%
-4.34%
-1.06%
$ 18.33M
$ 2.07M
571
CoinDepo
CoinDepo
COINDEPO
$ 0.07322
+0.52%
-0.23%
-0.05%
$ 18.33M
$ 1.22M
572
Electroneum
Electroneum
ETN
$ 0.001017
0.00%
-1.65%
-1.07%
$ 18.27M
$ 33.40M
573
Power Protocol
Power Protocol
POWER
$ 0.08585
-0.68%
+2.02%
+0.29%
$ 18.14M
$ 336.44K
574
SquidGrow
SquidGrow
SQGROW
$ 0.016562
+7.19%
+10.64%
+55.28%
$ 17.60M
$ 1.36M
575
UCN
UCN
UCN
$ 350.66
-0.02%
-0.04%
+16.69%
$ 17.53M
$ 145.88
576
Limitless
Limitless
LMTS
$ 0.13272
+0.05%
-11.64%
+20.36%
$ 17.46M
$ 411.42K
577
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01805
-0.66%
-1.91%
-0.28%
$ 17.45M
$ 8.81M
578
Banana Gun
Banana Gun
BANANA
$ 4.343
-1.94%
+2.07%
+0.81%
$ 17.38M
$ 43.24K
579
ABEY
ABEY
ABEY
$ 0.01668
-1.01%
-0.95%
-1.18%
$ 17.36M
$ 613.67K
580
HeyElsa
HeyElsa
ELSA
$ 0.07543
+0.15%
-2.41%
+0.68%
$ 17.35M
$ 1.10M
581
Apertum
Apertum
APTM
$ 0.18555
-1.04%
-2.13%
-3.79%
$ 17.18M
$ 148.65K
582
Vine Coin
Vine Coin
VINE
$ 0.01717
-0.17%
-3.11%
-1.67%
$ 17.12M
$ 4.17M
583
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01853
+0.11%
-2.20%
+5.55%
$ 17.05M
$ 2.80M
584
OG
OG
OG
$ 3.599
+0.28%
-1.33%
+16.25%
$ 16.99M
$ 57.48K
585
SmarDex
SmarDex
SDEX
$ 0.001725
0.00%
-2.10%
-3.14%
$ 16.90M
$ 64.20M
586
Radix
Radix
XRD
$ 0.001258
-0.24%
-0.24%
-0.32%
$ 16.87M
$ 46.26M
587
Lumia
Lumia
LUMIA
$ 0.11904
-0.48%
-4.50%
+3.52%
$ 16.87M
$ 451.79K
588
WilderWorld
WilderWorld
WILD
$ 0.03365
-0.03%
-1.17%
-1.63%
$ 16.86M
$ 1.73M
589
Goldfinch
Goldfinch
GFI
$ 0.19
-0.05%
+4.05%
+1.21%
$ 16.85M
$ 367.32K
590
Highstreet
Highstreet
HIGH
$ 0.207
0.00%
-2.91%
+1.47%
$ 16.83M
$ 615.65K
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.87
0.00%
+0.36%
+0.94%
$ 16.82M
$ 8.25
592
Marlin POND
Marlin POND
POND
$ 0.00203
-1.50%
-1.50%
-5.53%
$ 16.71M
$ 28.06M
593
$ 98.24
-0.03%
+1.05%
-0.83%
$ 16.61M
$ 644.98
594
AVAIL
AVAIL
AVAIL
$ 0.004365
-0.46%
+0.12%
+7.58%
$ 16.59M
$ 14.74M
595
Degen
Degen
DEGEN
$ 0.0007569
+0.13%
+2.31%
+5.90%
$ 16.55M
$ 89.58M
596
Prompt
Prompt
PROMPT
$ 0.03623
-0.49%
-1.55%
+4.71%
$ 16.40M
$ 1.37M
597
Simons Cat
Simons Cat
CAT
$ 0.000002167
-0.60%
-2.21%
-3.77%
$ 16.40M
$ 27.42B
598
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002357
+0.35%
-4.42%
-13.69%
$ 16.35M
$ 244.59M
599
Origin
Origin
OGN
$ 0.02453
-0.12%
-0.41%
+0.20%
$ 16.32M
$ 2.20M
600
ARPA
ARPA
ARPA
$ 0.010727
-0.16%
+0.07%
+2.15%
$ 16.31M
$ 5.47M
601
Gods Unchained
Gods Unchained
GODS
$ 0.03786
+0.05%
-2.47%
-4.32%
$ 16.27M
$ 1.48M
602
Dolomite
Dolomite
DOLO
$ 0.03624
-0.70%
-2.50%
+11.49%
$ 16.20M
$ 1.93M
603
MUBARAK
MUBARAK
MUBARAK
$ 0.016018
-0.43%
+0.59%
+0.84%
$ 16.09M
$ 5.23M
604
Mey Network
Mey Network
MEY
$ 0.05635
-0.51%
+2.60%
+8.14%
$ 16.02M
$ 938.64K
605
$ 183.93
-0.68%
-0.96%
+1.36%
$ 16.01M
$ 397.34
606
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.025
-1.40%
-4.75%
+23.19%
$ 15.97M
$ 209.73K
607
Robinhood xStock
Robinhood xStock
HOODX
$ 75.16
-0.34%
-1.31%
-2.64%
$ 15.84M
$ 704.65
608
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
0.00%
+0.99%
$ 15.71M
$ 81.87M
609
CORN
CORN
CORN
$ 0.02988
+0.03%
+0.71%
-16.17%
$ 15.71M
$ 18.54M
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015673
+0.23%
-1.34%
-10.73%
$ 15.68M
$ 7.33M
611
OpenServ
OpenServ
SERV
$ 0.02039
+4.60%
+15.67%
+39.96%
$ 15.40M
$ 997.34K
612
FirmaChain
FirmaChain
FCT2
$ 0.01306
0.00%
+1.08%
+3.32%
$ 15.29M
$ 632.86K
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.0164
-0.55%
+0.92%
+4.46%
$ 15.23M
$ 3.14M
614
Radicle
Radicle
RAD
$ 0.255
+0.47%
-0.27%
+3.18%
$ 15.13M
$ 298.98K
615
$ 0.007999
+0.01%
+0.39%
+1.39%
$ 15.08M
$ 6.81M
616
$ 411.77
-0.24%
-0.53%
-1.25%
$ 15.01M
$ 145.75
617
Forest Protocol
Forest Protocol
FOREST
$ 0.13936
+2.26%
-22.62%
+394.70%
$ 15.01M
$ 568.84K
618
The AI Prophecy
The AI Prophecy
ACT
$ 0.01578
-0.25%
-1.00%
-1.37%
$ 14.98M
$ 4.37M
619
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14828
-0.14%
-1.85%
+4.27%
$ 14.88M
$ 416.70K
620
SuperRare
SuperRare
RARE
$ 0.01794
-0.06%
-0.44%
+1.99%
$ 14.83M
$ 4.29M
621
Griffain.com
Griffain.com
GRIFFAIN
$ 0.014707
-0.47%
-2.53%
-1.82%
$ 14.81M
$ 7.36M
622
Diamante
Diamante
DIAM
$ 0.007582
+0.07%
+0.64%
-1.35%
$ 14.79M
$ 7.68M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.0196
-0.61%
-2.14%
+6.14%
$ 14.68M
$ 7.12M
624
Talus
Talus
US
$ 0.00652
-0.30%
+41.79%
+37.68%
$ 14.63M
$ 45.11M
625
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03687
-0.22%
+1.10%
+9.37%
$ 14.60M
$ 4.25M
626
$ 89.14
+0.87%
+0.17%
-0.41%
$ 14.52M
$ 643.25
627
Sentism
Sentism
SENTIS
$ 0.07375
+0.23%
+0.85%
+1.55%
$ 14.47M
$ 5.47M
628
MyShell Token
MyShell Token
SHELL
$ 0.04001
+0.53%
+1.59%
+4.53%
$ 14.47M
$ 1.48M
629
$ 101.81
+0.10%
-0.20%
0.00%
$ 14.44M
$ 567.01
630
Gains Network
Gains Network
GNS
$ 0.5915
+0.02%
+1.40%
+6.29%
$ 14.21M
$ 112.14K
631
Yei Finance
Yei Finance
CLO
$ 0.10772
-0.57%
-7.06%
-11.33%
$ 13.97M
$ 973.57K
632
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
0.00%
-0.17%
$ 13.90M
$ 294.02
633
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 2.41M
634
THENA
THENA
THE
$ 0.10517
-0.07%
-0.93%
+0.53%
$ 13.85M
$ 611.47K
635
Argentine Football
Argentine Football
ARG
$ 0.7544
+0.09%
-3.10%
+1.19%
$ 13.77M
$ 80.10K
636
BENQI
BENQI
BENQI
$ 0.001905
-0.37%
-0.26%
+3.92%
$ 13.74M
$ 30.41M
637
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2975
+2.16%
+2.41%
+6.18%
$ 13.70M
$ 253.66K
638
MWX AI
MWX AI
MWXT
$ 0.08104
+0.01%
+0.19%
+4.60%
$ 13.61M
$ 4.34M
639
Recall
Recall
RECALL
$ 0.0538
+0.02%
-3.32%
+2.07%
$ 13.60M
$ 1.51M
640
Sweat Economy
Sweat Economy
SWEAT
$ 0.00162
-3.44%
-54.20%
+734.37%
$ 13.57M
$ 79.39M
641
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1384
+0.43%
+10.17%
+16.55%
$ 13.52M
$ 538.82K
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05858
0.00%
+1.35%
+1.54%
$ 13.50M
$ 1.17M
643
Sport.Fun
Sport.Fun
FUN
$ 0.0761
-0.70%
+2.76%
+28.78%
$ 13.45M
$ 2.89M
644
Everlyn AI
Everlyn AI
LYN
$ 0.05244
-0.21%
-4.33%
-18.90%
$ 13.43M
$ 5.11M
645
Fusionist
Fusionist
ACE
$ 0.1356
-0.07%
-1.60%
+4.71%
$ 13.40M
$ 689.51K
646
Boba
Boba
BOBA
$ 0.02703
+0.07%
-4.22%
+1.12%
$ 13.34M
$ 2.73M
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.547
-0.52%
-1.15%
+6.77%
$ 13.30M
$ 67.05K
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002014
+0.15%
+1.00%
+2.43%
$ 13.24M
$ 47.05M
649
IX Swap
IX Swap
IXS
$ 0.073
-0.14%
+7.18%
+5.18%
$ 13.16M
$ 926.98K
650
Hashflow
Hashflow
HFT
$ 0.01632
-0.49%
+0.25%
+5.01%
$ 13.15M
$ 3.47M
651
Hivemapper
Hivemapper
HONEY
$ 0.00225
0.00%
+1.35%
+3.21%
$ 13.10M
$ 25.04M
652
Bless
Bless
BLESS
$ 0.006715
-0.56%
-2.80%
-3.66%
$ 13.07M
$ 22.12M
653
HAJIMI
HAJIMI
哈基米
$ 0.01306
-1.14%
+2.92%
-3.63%
$ 13.02M
$ 4.27M
654
Mitosis
Mitosis
MITO
$ 0.06573
-1.56%
-11.11%
+21.86%
$ 13.00M
$ 1.64M
655
Layer3
Layer3
L3
$ 0.011093
-0.18%
-1.61%
-2.52%
$ 12.94M
$ 5.33M
656
PEP
PEP
PEP
$ 0.0001257
0.00%
-2.33%
+15.11%
$ 12.92M
$ 20.96M
657
4
4
4
$ 0.012628
-3.22%
-4.84%
-1.20%
$ 12.75M
$ 29.70M
658
$ 292.98
-0.01%
-0.26%
+1.89%
$ 12.71M
$ 198.64
659
OpenVPP
OpenVPP
OVPP
$ 0.015739
+0.04%
-0.61%
-13.24%
$ 12.67M
$ 24.10M
660
Synapse
Synapse
SYN
$ 0.05914
-0.59%
+2.76%
+6.95%
$ 12.65M
$ 1.26M
661
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02321
+0.04%
-3.78%
-0.39%
$ 12.49M
$ 2.50M
662
G Coin
G Coin
GCOIN
$ 0.000499
-0.10%
+8.41%
+15.86%
$ 12.49M
$ 20.55M
663
Dymension
Dymension
DYM
$ 0.02383
-1.81%
-0.92%
+17.41%
$ 12.42M
$ 4.49M
664
$ 465.2
-0.41%
-0.07%
+12.04%
$ 12.38M
$ 154.20
665
VANRY
VANRY
VANRY
$ 0.005181
+0.15%
+0.58%
+1.35%
$ 12.30M
$ 16.11M
666
FAR Labs
FAR Labs
FAR
$ 0.002534
-0.20%
+5.10%
+10.30%
$ 12.26M
$ 29.61M
667
Resolv
Resolv
RESOLV
$ 0.03203
-0.22%
-4.57%
-0.56%
$ 12.21M
$ 2.77M
668
Phoenix
Phoenix
PHNIX
$ 0.000022995
-0.52%
+7.55%
+6.42%
$ 12.17M
$ 10.43B
669
COQ INU
COQ INU
COQ
$ 0.00000017594
-0.97%
+7.00%
+21.58%
$ 12.15M
$ 338.80B
670
Apu Apustaja
Apu Apustaja
APU
$ 0.0000359
-0.83%
+5.28%
+18.09%
$ 12.13M
$ 159.73M
671
Niza
Niza
NIZA
$ 0.00753
-0.66%
+0.67%
-10.29%
$ 12.11M
$ 3.14M
672
$ 160.77
-0.50%
-0.42%
-0.29%
$ 12.06M
$ 345.49
673
Agoras
Agoras
AGRS
$ 0.3947
0.00%
+4.88%
+0.41%
$ 11.80M
$ 19.91K
674
AdEx
AdEx
ADX
$ 0.0792
-0.38%
-0.88%
-0.75%
$ 11.71M
$ 16.15K
675
MARBLEX
MARBLEX
MBX
$ 0.04188
0.00%
-2.48%
+3.88%
$ 11.68M
$ 1.41M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01779
-0.45%
-0.28%
+5.30%
$ 11.66M
$ 3.41M
677
Puffer
Puffer
PUFFER
$ 0.0265
-1.85%
-1.85%
+9.96%
$ 11.61M
$ 2.07M
678
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8856
-0.33%
-1.36%
+6.97%
$ 11.60M
$ 67.16K
679
Epic Chain
Epic Chain
EPIC
$ 0.3438
-0.32%
+0.58%
-2.93%
$ 11.59M
$ 225.96K
680
Destra Network
Destra Network
DSYNC
$ 0.0116
+0.34%
+4.95%
+7.32%
$ 11.57M
$ 5.09M
681
WSPN
WSPN
WUSD
$ 0.9981
-0.01%
-0.02%
-0.02%
$ 11.54M
$ 59.30K
682
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001788
-0.50%
-2.77%
-12.29%
$ 11.54M
$ 448.41M
683
TOWNS
TOWNS
TOWNS
$ 0.003802
-0.37%
-0.73%
+3.64%
$ 11.47M
$ 20.05M
684
Supra
Supra
SUPRA
$ 0.0004363
+5.45%
+22.96%
+32.65%
$ 11.44M
$ 514.53M
685
Tutorial
Tutorial
TUT
$ 0.013607
-1.04%
-0.04%
+1.27%
$ 11.40M
$ 5.32M
686
AS Roma
AS Roma
ASR
$ 1.334
+0.37%
-2.55%
+4.77%
$ 11.39M
$ 40.60K
687
$ 113.71
-0.06%
+0.02%
-0.13%
$ 11.38M
$ 509.53
688
$ 193.66
-0.03%
-0.74%
-2.74%
$ 11.32M
$ 273.03
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0899
0.00%
-1.10%
-1.75%
$ 11.26M
$ 1.10M
690
ELA
ELA
ELA
$ 0.487
0.00%
+4.28%
-1.42%
$ 11.25M
$ 8.22K
691
yieldbasis
yieldbasis
YB
$ 0.1272
-0.70%
-2.67%
+4.17%
$ 11.21M
$ 559.09K
692
NetX
NetX
NETX
$ 0.4979
-0.14%
-2.69%
+2.19%
$ 11.19M
$ 126.73K
693
Energy Web
Energy Web
EWT
$ 0.3736
-0.24%
+4.29%
+9.55%
$ 11.17M
$ 68.31K
694
Paal AI
Paal AI
PAAL
$ 0.01116
-0.36%
-2.87%
-7.99%
$ 11.16M
$ 7.89M
695
Toko Token
Toko Token
TKO
$ 0.06505
0.00%
-0.78%
+1.40%
$ 11.07M
$ 865.46K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.447
-1.84%
-6.34%
+0.66%
$ 10.96M
$ 203.58K
697
$ 104.59
+0.34%
-0.91%
-1.46%
$ 10.89M
$ 549.32
698
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6075
+0.43%
-12.62%
-18.88%
$ 10.86M
$ 352.21K
699
balancer
balancer
BAL
$ 0.1557
+0.06%
+0.06%
-0.26%
$ 10.85M
$ 369.49K
700
Forta
Forta
FORT
$ 0.0171
0.00%
-0.47%
+4.98%
$ 10.83M
$ 3.24M
701
Gitcoin
Gitcoin
GTC
$ 0.12363
+4.61%
+25.24%
+34.85%
$ 10.81M
$ 1.33M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4967
-0.26%
-3.02%
+4.25%
$ 10.63M
$ 133.65K
703
OORT
OORT
OORT
$ 0.01404
+0.86%
+5.94%
+11.92%
$ 10.60M
$ 4.25M
704
XION
XION
XION
$ 0.1495
+0.47%
-0.73%
+16.08%
$ 10.59M
$ 197.39K
705
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5006
+0.02%
+1.69%
+4.42%
$ 10.54M
$ 536.14K
706
$ 3.186
-0.25%
-0.03%
+1.82%
$ 10.43M
$ 17.92K
707
Stader
Stader
SD
$ 0.1483
+1.03%
-0.07%
+7.35%
$ 10.43M
$ 381.98K
708
Hey Anon
Hey Anon
ANON
$ 0.7504
+0.68%
-1.90%
-11.18%
$ 10.43M
$ 82.42K
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012672
+0.71%
+16.49%
+42.64%
$ 10.33M
$ 8.48M
710
LandWolf
LandWolf
LWOLF
$ 0.000011379
-0.05%
+5.17%
+10.96%
$ 10.31M
$ 11.57B
711
DAR Open Network
DAR Open Network
D
$ 0.013872
-0.65%
-8.96%
-2.09%
$ 10.18M
$ 4.05M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04125
-0.15%
-1.39%
+0.98%
$ 10.18M
$ 1.62M
713
$ 0.010971
-0.05%
-7.31%
+46.59%
$ 10.16M
$ 6.33M
714
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010141
+0.97%
+4.60%
+10.68%
$ 10.13M
$ 5.84M
715
Resistance Dog
Resistance Dog
REDO
$ 0.09844
+4.12%
-19.76%
-37.70%
$ 10.09M
$ 1.15M
716
$ 84.28
+0.15%
+0.72%
+0.82%
$ 10.08M
$ 748.73
717
X Empire
X Empire
XEMPIRE
$ 0.00001459
-0.55%
-3.95%
-7.49%
$ 10.06M
$ 3.71B
718
Bluefin
Bluefin
BLUE
$ 0.02122
-0.19%
-15.38%
+23.93%
$ 10.04M
$ 3.74M
719
Scroll
Scroll
SCR
$ 0.05269
-0.58%
-1.07%
+3.61%
$ 10.04M
$ 1.09M
720
USAT
USAT
USAT
$ 0.9996
+0.01%
+0.04%
-0.03%
$ 10.00M
$ 56.44K
721
DAO Maker
DAO Maker
DAO
$ 0.04757
-0.11%
-2.42%
-12.52%
$ 9.98M
$ 1.17M
722
Orchid
Orchid
OXT
$ 0.00999
-1.05%
+0.20%
+0.32%
$ 9.86M
$ 5.73M
723
Andy
Andy
ANDYETH
$ 0.000009751
+0.05%
+7.46%
+17.08%
$ 9.80M
$ 6.14B
724
Bitrise
Bitrise
BRISE
$ 0.0000000243
-0.08%
+0.54%
-1.94%
$ 9.59M
$ 2.22T
725
ELYSIA
ELYSIA
EL
$ 0.001988
0.00%
-1.39%
+1.69%
$ 9.56M
$ 107.44M
726
Brickken
Brickken
BKN
$ 0.11701
-1.14%
+1.83%
+1.69%
$ 9.44M
$ 776.46K
727
PlatON
PlatON
LAT
$ 0.001369
-0.51%
+2.09%
+2.40%
$ 9.42M
$ 39.76M
728
LimeWire
LimeWire
LMWR
$ 0.0207
+0.73%
+1.53%
+0.54%
$ 9.42M
$ 2.67M
729
SAGA
SAGA
SAGA
$ 0.02381
-2.52%
+29.02%
+25.05%
$ 9.41M
$ 20.01M
730
Bella
Bella
BEL
$ 0.11827
-0.20%
-0.36%
+2.33%
$ 9.41M
$ 451.72K
731
Quilibrium
Quilibrium
WQUIL
$ 0.0104
0.00%
-6.31%
-12.61%
$ 9.38M
$ 1.01M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4785
+0.38%
+0.84%
+0.78%
$ 9.36M
$ 165.27K
733
$ 490.99
+0.22%
-0.07%
-0.19%
$ 9.32M
$ 115.69
734
FIGHT
FIGHT
FIGHT
$ 0.004556
-0.35%
-3.03%
+2.65%
$ 9.31M
$ 18.33M
735
Zircuit
Zircuit
ZRC
$ 0.001629
+1.23%
-10.45%
+17.17%
$ 9.25M
$ 38.47M
736
Abelian
Abelian
ABEL
$ 0.07929
-0.14%
+0.30%
+11.23%
$ 9.21M
$ 181.23K
737
Access Protocol
Access Protocol
ACS
$ 0.0001933
+0.42%
-0.51%
+4.71%
$ 9.20M
$ 325.22M
738
OmiseGo
OmiseGo
OMG
$ 0.06518
-0.06%
+0.69%
+1.27%
$ 9.18M
$ 888.96K
739
Autonolas
Autonolas
OLAS
$ 0.0386
-0.26%
+0.26%
-0.52%
$ 9.07M
$ 1.45M
740
MarsDAO
MarsDAO
MDAO
$ 0.127479
-0.12%
+0.88%
+72.14%
$ 9.07M
$ 470.97K
741
Peercoin
Peercoin
PPC
$ 0.2983
-0.44%
+0.24%
+0.24%
$ 8.97M
$ 19.87K
742
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.001021
+1.30%
+1.33%
+26.97%
$ 8.94M
$ 136.26M
743
Minswap
Minswap
MIN
$ 0.005106
+0.12%
+4.17%
+4.36%
$ 8.94M
$ 4.29M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01267
+0.08%
-1.41%
+6.08%
$ 8.93M
$ 5.92M
745
Syscoin
Syscoin
SYS
$ 0.010129
-0.38%
+4.02%
+9.73%
$ 8.93M
$ 5.70M
746
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6607
+0.24%
-2.99%
+3.47%
$ 8.72M
$ 88.50K
747
Quickswap
Quickswap
QUICK
$ 0.011257
-0.01%
-0.53%
+4.98%
$ 8.71M
$ 5.01M
748
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03448
-1.25%
-11.79%
-24.79%
$ 8.68M
$ 19.10M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0479
-0.89%
+3.16%
+5.63%
$ 8.65M
$ 55.70K
750
Hemi
Hemi
HEMI
$ 0.008824
+0.12%
+0.68%
+13.66%
$ 8.65M
$ 8.37M
751
PepeCoin
PepeCoin
PEPECOIN
$ 0.08017
-0.36%
-3.81%
-4.90%
$ 8.63M
$ 677.66K
752
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.0086
+1.19%
+0.28%
+1.47%
$ 8.61M
$ 6.29M
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.05308
-1.52%
-0.65%
+17.04%
$ 8.57M
$ 3.17M
754
AUKI
AUKI
AUKI
$ 0.007046
-2.99%
-2.30%
-9.20%
$ 8.55M
$ 2.40M
755
FWOG
FWOG
FWOG
$ 0.008775
-0.53%
-5.02%
+13.66%
$ 8.50M
$ 11.30M
756
Redbelly Network
Redbelly Network
RBNT
$ 0.003345
+0.03%
+0.69%
+0.60%
$ 8.48M
$ 18.77M
757
Portal
Portal
PORTAL
$ 0.01076
-0.66%
-0.94%
+1.51%
$ 8.48M
$ 5.59M
758
Phoenix Global
Phoenix Global
PHB
$ 0.1221
-1.37%
+1.29%
+9.99%
$ 8.41M
$ 681.64K
759
SYMM
SYMM
SYMM
$ 0.0509
0.00%
-6.09%
-17.77%
$ 8.41M
$ 27.67K
760
AKEDO
AKEDO
AKE
$ 0.0003599
+2.51%
+4.02%
+14.80%
$ 8.20M
$ 181.90M
761
Harvest Finance
Harvest Finance
FARM
$ 12.21
-0.57%
-3.48%
+2.61%
$ 8.19M
$ 4.30K
762
Ava AI
Ava AI
AVAAI
$ 0.008021
-0.60%
-2.31%
+13.72%
$ 8.16M
$ 9.16M
763
Fartboy
Fartboy
FARTBOY
$ 0.008131
-0.05%
-1.14%
-0.50%
$ 8.13M
$ 15.56M
764
$ 197.05
-0.09%
+0.47%
+2.10%
$ 8.10M
$ 302.43
765
Hydranet
Hydranet
HDN
$ 0.0423
+0.12%
-1.95%
-0.77%
$ 8.02M
$ 2.56M
766
Open Loot
Open Loot
OL
$ 0.010066
+0.06%
-1.09%
-0.17%
$ 7.99M
$ 5.39M
767
Heima
Heima
HEI
$ 0.0904
-0.18%
-1.25%
-0.59%
$ 7.97M
$ 619.44K
768
Pangolin
Pangolin
PNG
$ 0.03407
-2.82%
+13.38%
+19.40%
$ 7.95M
$ 2.19M
769
NFPrompt
NFPrompt
NFP
$ 0.01365
-0.44%
+0.22%
+3.24%
$ 7.89M
$ 3.94M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.648
+0.48%
-2.94%
+3.05%
$ 7.87M
$ 97.51K
771
GST
GST
GST
$ 0.001665
+0.12%
-3.08%
-1.01%
$ 7.86M
$ 32.07M
772
unstable coin
unstable coin
USDUC
$ 0.00774
+0.52%
+6.62%
-45.66%
$ 7.86M
$ 10.75M
773
SIX
SIX
SIX
$ 0.00918
0.00%
+0.33%
-0.11%
$ 7.81M
$ 6.83M
774
Juventus
Juventus
JUV
$ 0.5072
+0.65%
-1.67%
+3.07%
$ 7.80M
$ 113.39K
775
Nimiq
Nimiq
NIM
$ 0.000551
+0.18%
-0.36%
-0.36%
$ 7.76M
$ 27.22M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5872
-0.83%
-4.09%
+3.72%
$ 7.73M
$ 149.23K
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.01589
-0.87%
-2.63%
-1.49%
$ 7.72M
$ 3.35M
778
$ 68.39
-0.01%
-0.34%
+0.40%
$ 7.67M
$ 812.47
779
HOPR Token
HOPR Token
HOPR
$ 0.02221
-1.85%
-0.04%
+2.68%
$ 7.59M
$ 2.61M
780
LUKSO
LUKSO
LYX
$ 0.25
-0.52%
-2.25%
-8.21%
$ 7.58M
$ 242.95K
781
Nomina
Nomina
NOM
$ 0.00261
-0.80%
+0.54%
-0.95%
$ 7.57M
$ 25.01M
782
Radio Caca
Radio Caca
RACA
$ 0.00001822
-0.70%
+0.44%
+2.45%
$ 7.56M
$ 3.08B
783
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008031
-0.53%
+21.38%
+5.64%
$ 7.56M
$ 15.10M
784
Neon EVM
Neon EVM
NEON
$ 0.03132
0.00%
-3.38%
+0.77%
$ 7.52M
$ 1.72M
785
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007439
+0.61%
-2.56%
-5.40%
$ 7.46M
$ 41.69M
786
DeAgentAI
DeAgentAI
AIA
$ 0.05783
-0.52%
+3.61%
+14.84%
$ 7.45M
$ 9.64M
787
$ 99.55
+0.06%
+0.20%
-0.81%
$ 7.44M
$ 579.44
788
Klever
Klever
KLV
$ 0.0008303
+0.02%
+0.70%
+5.97%
$ 7.38M
$ 64.17M
789
Mamo
Mamo
MAMO
$ 0.01254
+0.24%
-0.79%
-1.18%
$ 7.36M
$ 4.54M
790
ORIGYN
ORIGYN
OGY
$ 0.0009385
-0.90%
-2.41%
-1.09%
$ 7.35M
$ 51.46M
791
Daddy Tate
Daddy Tate
DADDY
$ 0.012199
+0.06%
-1.91%
-1.56%
$ 7.31M
$ 4.87M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007266
-0.18%
+2.10%
-1.03%
$ 7.29M
$ 12.83M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009912
-0.21%
+1.87%
+3.76%
$ 7.28M
$ 6.91T
794
PIVX
PIVX
PIVX
$ 0.07319
+3.25%
-7.79%
-5.17%
$ 7.23M
$ 836.28K
795
Asteroid
Asteroid
ASTEROID1
$ 0.006881
-6.29%
+30.77%
-18.77%
$ 7.21M
$ 28.26M
796
Lofi
Lofi
LOFI
$ 0.00717
+0.28%
+15.83%
+39.22%
$ 7.17M
$ 3.29M
797
Eesee
Eesee
ESE
$ 0.007602
+1.01%
+1.85%
-11.81%
$ 7.17M
$ 8.29M
798
The White Whale
The White Whale
WHITEWHALE
$ 0.007064
+0.65%
+3.39%
+6.16%
$ 7.13M
$ 11.11M
799
BULLA
BULLA
BULLA
$ 0.00711
-0.32%
-0.47%
+3.08%
$ 7.13M
$ 18.14M
800
DOGINME
DOGINME
DOGINME
$ 0.00010422
+0.29%
-6.77%
+11.86%
$ 7.07M
$ 557.12M
801
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1633
-0.79%
-1.86%
+4.46%
$ 7.06M
$ 656.46K
802
Rayls
Rayls
RLS
$ 0.004715
+0.69%
-0.89%
-5.78%
$ 7.05M
$ 42.36M
803
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
804
$ 271.12
-0.34%
-0.43%
-1.37%
$ 6.98M
$ 200.78
805
$ 605.57
-0.28%
-0.72%
-1.23%
$ 6.96M
$ 93.36
806
$ 163.97
-0.18%
-4.04%
-3.53%
$ 6.92M
$ 420.96
807
Vow
Vow
VOW
$ 0.01947
-1.07%
-3.81%
-4.89%
$ 6.92M
$ 1.65M
808
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001678
-0.12%
+2.13%
+2.88%
$ 6.90M
$ 927.96M
809
Fuel
Fuel
FUEL
$ 0.00086
0.00%
0.00%
-5.49%
$ 6.88M
$ 1.01M
810
Mobox
Mobox
MBOX
$ 0.01244
-0.08%
-0.88%
+2.56%
$ 6.84M
$ 4.45M
811
MANSORY
MANSORY
MNSRY
$ 0.007508
+0.01%
-1.39%
-0.41%
$ 6.77M
$ 6.93M
812
TXC
TXC
TXC
$ 0.106
0.00%
0.00%
-15.20%
$ 6.67M
$ 65.51K
813
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006728
-5.12%
-15.27%
+27.66%
$ 6.67M
$ 88.43M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004482
+0.18%
-2.66%
+2.09%
$ 6.66M
$ 12.51M
815
Telos
Telos
TLOS
$ 0.01464
-1.25%
-3.44%
-20.15%
$ 6.62M
$ 3.80M
816
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6656
-0.98%
-7.04%
+6.26%
$ 6.61M
$ 23.22K
817
Pitbull
Pitbull
PIT
$ 0.0000000001643
-0.06%
+0.86%
+3.46%
$ 6.61M
$ 345.48T
818
$ 407.35
+0.13%
-0.42%
-2.36%
$ 6.60M
$ 138.93
819
SuiNS
SuiNS
NS
$ 0.0224
+0.36%
+6.41%
+20.03%
$ 6.59M
$ 6.52M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003067
-0.93%
-0.90%
-0.84%
$ 6.46M
$ 928.67K
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005936
+2.30%
+15.85%
+4.74%
$ 6.44M
$ 112.19M
822
Ancient8
Ancient8
A8
$ 0.012123
+0.18%
-3.05%
-7.25%
$ 6.44M
$ 4.59M
823
New Kind of Network
New Kind of Network
NKN
$ 0.007994
+0.16%
-0.56%
-1.95%
$ 6.41M
$ 6.96M
824
Alephium
Alephium
ALPH
$ 0.05237
+0.81%
+0.23%
-1.38%
$ 6.40M
$ 1.33M
825
Lava Network
Lava Network
LAVA
$ 0.02415
+0.08%
+0.88%
+19.26%
$ 6.39M
$ 2.64M
826
Upland
Upland
SPARKLET
$ 0.02362
-0.04%
+0.13%
+0.55%
$ 6.30M
$ 2.26M
827
SUNDOG
SUNDOG
SUNDOG
$ 0.00624
0.00%
-7.78%
+28.69%
$ 6.26M
$ 2.26M
828
Kryll
Kryll
KRL
$ 0.156
0.00%
+0.26%
+0.32%
$ 6.22M
$ 11.97K
829
Swell Network
Swell Network
SWELL
$ 0.001347
+0.07%
+4.34%
+11.53%
$ 6.22M
$ 42.98M
830
Viction
Viction
VIC
$ 0.04887
+0.02%
-0.25%
+0.80%
$ 6.18M
$ 1.14M
831
CRETA
CRETA
CRETA
$ 0.002215
+0.32%
+3.27%
+8.97%
$ 6.17M
$ 7.66M
832
$ 54.29
-0.19%
+0.83%
-1.14%
$ 6.12M
$ 1.09K
833
Karrat
Karrat
KARRAT
$ 0.0079
-8.54%
+56.25%
+78.57%
$ 6.11M
$ 12.02M
834
Solana Name Service
Solana Name Service
SNS
$ 0.0013508
-3.00%
-0.15%
+13.21%
$ 6.06M
$ 47.00M
835
Messier
Messier
M87
$ 0.00000675
-0.29%
+6.61%
+8.84%
$ 5.99M
$ 10.30B
836
Suilend
Suilend
SEND
$ 0.08661
+0.82%
+5.10%
+1.93%
$ 5.96M
$ 785.78K
837
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4438
-0.54%
-5.00%
+2.14%
$ 5.95M
$ 129.88K
838
Oraichain
Oraichain
ORAI
$ 0.4309
-0.37%
-0.44%
-1.80%
$ 5.95M
$ 169.45K
839
Propchain
Propchain
PROPC
$ 0.13814
-0.92%
-1.99%
-1.45%
$ 5.93M
$ 59.99K
840
Orbiter Finance
Orbiter Finance
OBT
$ 0.001074
-2.53%
+7.23%
+10.53%
$ 5.88M
$ 60.19M
841
Rizenet Token
Rizenet Token
RIZE
$ 0.002979
-1.55%
-0.40%
+5.53%
$ 5.87M
$ 6.78M
842
Soil
Soil
SOIL
$ 0.08554
+1.17%
-1.36%
-3.15%
$ 5.80M
$ 15.24K
843
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0148
0.00%
+12.80%
+26.93%
$ 5.79M
$ 280.14K
844
Yee Token
Yee Token
YEE
$ 0.00595
-0.41%
+0.17%
-8.27%
$ 5.78M
$ 9.69M
845
Sperax
Sperax
SPA
$ 0.002817
0.00%
-1.19%
-0.74%
$ 5.77M
$ 18.68M
846
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01695
0.00%
-3.75%
-5.31%
$ 5.77M
$ 34.69K
847
Major
Major
MAJOR
$ 0.06906
-0.26%
-1.09%
-8.56%
$ 5.76M
$ 910.65K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004326
+0.46%
+0.56%
+17.54%
$ 5.73M
$ 134.31T
849
$ 0.03327
+1.92%
+0.69%
-6.00%
$ 5.69M
$ 53.31K
850
Parcl
Parcl
PRCL
$ 0.01374
+0.15%
-2.34%
+1.32%
$ 5.68M
$ 535.15K
851
GamerCoin
GamerCoin
GHX
$ 0.008717
+0.14%
-1.58%
+4.78%
$ 5.65M
$ 15.43M
852
Zeus Network
Zeus Network
ZEUS
$ 0.006063
+0.65%
-0.71%
-8.18%
$ 5.63M
$ 10.11M
853
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000919
-1.70%
-3.98%
+24.45%
$ 5.59M
$ 68.93M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01116
0.00%
+1.00%
-1.76%
$ 5.58M
$ 22.81K
855
PepeFork
PepeFork
PORK
$ 0.0000000136
+0.22%
-0.44%
-4.08%
$ 5.55M
$ 4.08T
856
Covalent X Token
Covalent X Token
CXT
$ 0.005547
-0.16%
+0.73%
+1.93%
$ 5.53M
$ 13.47M
857
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 271.22
+0.09%
-0.78%
-1.94%
$ 5.52M
$ 204.66
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05487
0.00%
-3.59%
+9.88%
$ 5.50M
$ 123.86K
859
Altura
Altura
ALU
$ 0.005435
+0.61%
+1.97%
+2.37%
$ 5.42M
$ 10.10M
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05547
-0.38%
-1.03%
-3.15%
$ 5.41M
$ 1.92M
861
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005323
-3.36%
+45.15%
+19.10%
$ 5.41M
$ 64.44M
862
$ 245.79
+1.92%
+11.07%
+25.83%
$ 5.39M
$ 398.15
863
Wen
Wen
WEN
$ 0.000007304
-0.38%
+7.35%
+21.64%
$ 5.34M
$ 9.15B
864
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00773
+0.65%
+1.58%
-2.28%
$ 5.34M
$ 7.68M
865
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005397
-0.56%
-5.06%
+17.99%
$ 5.33M
$ 14.74M
866
GME
GME
GME
$ 0.0007711
-0.01%
-0.76%
+6.05%
$ 5.31M
$ 84.45M
867
$ 214.46
-0.04%
+0.62%
-1.09%
$ 5.29M
$ 336.69
868
Polkastarter
Polkastarter
POLS
$ 0.05296
-0.02%
-0.17%
+0.78%
$ 5.25M
$ 1.06M
869
daGama
daGama
DGMA
$ 0.04503
0.00%
-0.13%
+0.09%
$ 5.24M
$ 1.66M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06704
+0.37%
+1.19%
+2.23%
$ 5.21M
$ 192.13K
871
Scallop
Scallop
SCA
$ 0.0327
-9.72%
+12.07%
+93.45%
$ 5.08M
$ 993.17K
872
Marina Protocol
Marina Protocol
BAY
$ 0.02526
-0.16%
+3.19%
+3.10%
$ 5.05M
$ 2.25M
873
mCoin
mCoin
MCOIN
$ 0.02829
+0.28%
+0.25%
-0.63%
$ 5.03M
$ 1.50M
874
Bull
Bull
BULL
$ 0.004901
+1.89%
+3.18%
+5.10%
$ 5.02M
$ 20.37M
875
MINIMA
MINIMA
MINIMA
$ 0.00913
+0.22%
-9.96%
-20.98%
$ 5.00M
$ 3.80M
876
Avalon
Avalon
AVL
$ 0.03074
-0.32%
+5.58%
+13.30%
$ 4.98M
$ 1.84M
877
Vameon
Vameon
VAMEON
$ 0.00000994
-0.20%
+0.40%
+0.30%
$ 4.97M
$ 4.38B
878
Bluzelle
Bluzelle
BLZ
$ 0.010126
+0.47%
+3.47%
+4.78%
$ 4.94M
$ 5.69M
879
The Official 67 Coin
The Official 67 Coin
67
$ 0.00504
-2.44%
+42.70%
+24.91%
$ 4.88M
$ 18.77M
880
Koma Inu
Koma Inu
KOMA
$ 0.00803
-0.74%
-3.25%
+7.93%
$ 4.84M
$ 748.66K
881
Star Atlas
Star Atlas
ATLAS
$ 0.000194
-1.52%
+1.57%
+2.11%
$ 4.82M
$ 12.51M
882
Dimitra Token
Dimitra Token
DMTR
$ 0.009828
-0.95%
+23.18%
+22.68%
$ 4.70M
$ 10.89M
883
DeLorean
DeLorean
DMC
$ 0.0006971
0.00%
+0.42%
-2.67%
$ 4.56M
$ 353.47M
884
Humans.ai
Humans.ai
HEART
$ 0.0005827
+9.08%
+34.59%
+45.89%
$ 4.55M
$ 135.47M
885
Alltoscan
Alltoscan
ATS
$ 0.0606
+1.36%
-0.36%
+5.88%
$ 4.53M
$ 939.65K
886
$ 76.78
-0.13%
+0.76%
+5.57%
$ 4.53M
$ 769.03
887
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006817
-0.15%
-7.08%
-7.95%
$ 4.52M
$ 1.13M
888
Sentio
Sentio
ST
$ 0.07936
-0.20%
-0.20%
+1.45%
$ 4.48M
$ 1.10M
889
PinLink
PinLink
PIN
$ 0.05102
-0.02%
+4.83%
+4.10%
$ 4.46M
$ 2.02M
890
PX
PX
PX
$ 0.0228
0.00%
-0.87%
-5.00%
$ 4.46M
$ 193.95K
891
SUKU
SUKU
SUKU
$ 0.00743
+0.40%
-0.40%
+3.33%
$ 4.45M
$ 7.07M
892
PussFi
PussFi
PUSS
$ 0.005014
+0.12%
+0.36%
+1.93%
$ 4.41M
$ 4.99M
893
Zypher Network
Zypher Network
POP
$ 0.001815
-0.62%
-1.22%
-1.61%
$ 4.31M
$ 28.85M
894
Alephim
Alephim
ALEPH
$ 0.01727
-0.23%
-2.92%
-3.52%
$ 4.27M
$ 2.81M
895
MECCA
MECCA
MEA
$ 0.002629
-0.23%
-0.79%
-9.38%
$ 4.26M
$ 19.67M
896
Balance
Balance
EPT
$ 0.0010714
-8.30%
+36.92%
+34.87%
$ 4.25M
$ 120.56M
897
$ 0.0006371
+0.60%
+0.86%
-1.04%
$ 4.25M
$ 85.28M
898
Hyperion
Hyperion
RION
$ 0.2229
0.00%
-0.09%
+3.24%
$ 4.24M
$ 272.43K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.004601
0.00%
-9.54%
-4.46%
$ 4.17M
$ 23.37K
900
Aavegotchi
Aavegotchi
GHST
$ 0.07659
+4.98%
+7.33%
+3.19%
$ 4.09M
$ 918.38K
901
VARA
VARA
VARA
$ 0.000712
0.00%
+0.28%
+5.48%
$ 4.06M
$ 8.62M
902
Axiome
Axiome
AXM
$ 0.00419
-0.24%
+1.20%
+6.02%
$ 4.03M
$ 13.21M
903
SwissCheese
SwissCheese
SWCH
$ 0.09149
0.00%
+41.06%
+14.92%
$ 4.02M
$ 1.07M
904
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
0.00%
+8.33%
$ 4.00M
$ 53.13K
905
$ 954.76
+0.03%
-0.90%
-4.79%
$ 3.98M
$ 59.04
906
BRN Metaverse
BRN Metaverse
BRN
$ 0.14123
-0.89%
-2.19%
+5.30%
$ 3.97M
$ 518.57K
907
CultDAO
CultDAO
CULTDAO
$ 0.0000009068
+2.15%
+2.01%
+2.41%
$ 3.95M
$ 61.27B
908
Nodle
Nodle
NODL
$ 0.0006143
-0.58%
-1.54%
-6.41%
$ 3.94M
$ 24.30M
909
Gems
Gems
GEMS
$ 0.006541
-0.03%
+2.97%
+3.53%
$ 3.93M
$ 16.35M
910
OCTA
OCTA
OCTA
$ 0.09756
0.00%
-2.45%
-4.30%
$ 3.90M
$ 932.52K
911
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3207
-0.16%
-3.04%
-0.09%
$ 3.89M
$ 185.97K
912
PIBBLE
PIBBLE
PIB
$ 0.0001331
-0.08%
+4.72%
+12.24%
$ 3.86M
$ 182.82M
913
FEG Token
FEG Token
FEG
$ 0.00004464
+1.55%
-2.17%
-1.33%
$ 3.85M
$ 748.10M
914
swarm
swarm
BZZ
$ 0.07314
-0.14%
-0.07%
-1.02%
$ 3.84M
$ 765.32K
915
$ 511.61
-0.11%
+0.05%
-1.43%
$ 3.84M
$ 110.51
916
xMoney
xMoney
XMN
$ 0.00382
0.00%
+2.41%
+17.13%
$ 3.83M
$ 20.31M
917
GAIB
GAIB
GAIB
$ 0.01878
-0.43%
-0.90%
-1.48%
$ 3.83M
$ 2.74M
918
Aventus
Aventus
AVT
$ 0.6356
-0.95%
+0.49%
+15.00%
$ 3.81M
$ 42.05K
919
Lingo
Lingo
LINGO
$ 0.007756
+0.10%
+0.12%
-0.19%
$ 3.78M
$ 6.90M
920
Rainbow
Rainbow
RNBW
$ 0.01753
-1.73%
-10.40%
+41.28%
$ 3.71M
$ 7.98M
921
Handshake
Handshake
HNS
$ 0.005468
0.00%
-1.26%
+2.03%
$ 3.71M
$ 13.54K
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.004143
-0.29%
-2.84%
-7.38%
$ 3.69M
$ 13.50M
923
$ 75.24
-0.13%
-1.40%
-2.88%
$ 3.64M
$ 836.76
924
Theoriq
Theoriq
THQ
$ 0.02343
+0.51%
+3.10%
+4.24%
$ 3.64M
$ 2.41M
925
$ 213.36
-0.66%
-3.00%
-5.93%
$ 3.62M
$ 311.69
926
ZEPHYR
ZEPHYR
ZEPH
$ 0.3301
+0.03%
+1.10%
+1.44%
$ 3.60M
$ 172.25K
927
Swarm Markets
Swarm Markets
SMT
$ 0.0427
+0.23%
+0.71%
+3.14%
$ 3.58M
$ 1.32M
928
BlackFort
BlackFort
BXN
$ 0.000797
-0.25%
-1.61%
-1.97%
$ 3.57M
$ 65.04M
929
Cointel
Cointel
COLS
$ 0.00464
0.00%
-3.53%
-21.59%
$ 3.56M
$ 17.01M
930
$ 79.11
+0.39%
-0.69%
-1.15%
$ 3.56M
$ 853.66
931
$ 137.48
0.00%
-1.73%
-3.72%
$ 3.55M
$ 424.77
932
KiboShib
KiboShib
KIBSHI
$ 0.000003522
-5.43%
-8.02%
-12.44%
$ 3.52M
$ 4.24B
933
Roam
Roam
ROAM
$ 0.01011
-1.18%
+3.28%
-13.32%
$ 3.51M
$ 10.11M
934
Trac Network
Trac Network
TNK
$ 0.22679
-0.01%
-5.81%
-26.14%
$ 3.51M
$ 94.99K
935
MORI COIN
MORI COIN
MORI
$ 0.004374
+1.79%
+3.99%
+18.44%
$ 3.50M
$ 17.83M
936
Xterio
Xterio
XTER
$ 0.01781
+0.11%
-3.52%
-0.17%
$ 3.49M
$ 3.39M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2431
+1.76%
+0.45%
+2.53%
$ 3.49M
$ 231.23K
938
Arowana
Arowana
ARW
$ 0.15214
+0.10%
+0.11%
+1.95%
$ 3.49M
$ 82.68K
939
Myro
Myro
MYRO
$ 0.00363
+0.22%
-3.29%
+28.87%
$ 3.44M
$ 17.77M
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005642
0.00%
-2.93%
+3.45%
$ 3.43M
$ 10.24M
941
DOWGE
DOWGE
DJI6930
$ 0.003454
-1.01%
-1.01%
+3.03%
$ 3.43M
$ 15.72M
942
TokenFi
TokenFi
TOKEN
$ 0.003369
+0.39%
-1.31%
-0.21%
$ 3.38M
$ 22.34M
943
VFY
VFY
VFY
$ 0.009329
-0.02%
-1.40%
-5.45%
$ 3.38M
$ 6.01M
944
TROLL
TROLL
TROLL
$ 0.000000003557
-0.99%
-10.61%
+13.36%
$ 3.36M
$ 22.28T
945
$ 137.75
-0.90%
-0.44%
+6.21%
$ 3.36M
$ 921.39
946
Dingocoin
Dingocoin
DINGO
$ 0.00002892
+0.35%
+1.37%
+21.46%
$ 3.33M
$ 433.96M
947
Housecoin
Housecoin
HOUSE
$ 0.003377
-0.72%
-9.59%
-22.40%
$ 3.32M
$ 16.08M
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4648
0.00%
+0.64%
+1.60%
$ 3.31M
$ 19.44K
949
$ 284.98
-0.14%
-0.15%
-1.20%
$ 3.31M
$ 191.82
950
$ 27.1
-0.07%
-0.84%
-1.17%
$ 3.27M
$ 2.06K
951
NATIX Network
NATIX Network
NATIX
$ 0.00008
0.00%
-3.04%
-16.66%
$ 3.25M
$ 1.42B
952
$ 101.29
+0.02%
+0.02%
+0.11%
$ 3.24M
$ 540.26
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000765
+0.26%
+3.38%
+4.65%
$ 3.22M
$ 1.42T
954
BEAM
BEAM
BEAM
$ 0.0213
+0.14%
-7.63%
+5.13%
$ 3.21M
$ 2.88M
955
BeatSwap
BeatSwap
BTX
$ 0.014144
+0.11%
+0.78%
+3.17%
$ 3.18M
$ 3.91M
956
$ 428.75
-0.44%
-0.55%
+0.37%
$ 3.18M
$ 135.35
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001713
-0.69%
-0.69%
+0.70%
$ 3.16M
$ 333.85M
958
GROK
GROK
GROK
$ 0.0004992
0.00%
+0.04%
+4.00%
$ 3.15M
$ 125.00M
959
World of Dypians
World of Dypians
WOD
$ 0.00627
0.00%
-5.71%
-1.88%
$ 3.14M
$ 11.32M
960
$ 0.001753
+0.30%
-0.37%
+20.10%
$ 3.14M
$ 36.38M
961
BitShares
BitShares
BTS
$ 0.0010361
+0.11%
-1.20%
-2.77%
$ 3.11M
$ 53.45M
962
Hosky Token
Hosky Token
HOSKY
$ 0.00000001363
0.00%
+1.74%
+8.84%
$ 3.11M
$ 14.64B
963
CreatorBid
CreatorBid
BID
$ 0.008035
-0.09%
+0.39%
-1.36%
$ 3.09M
$ 6.67M
964
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003212
+1.20%
-0.99%
+34.44%
$ 3.08M
$ 20.79M
965
Mysterium
Mysterium
MYST
$ 0.1536
0.00%
-1.29%
+0.13%
$ 3.07M
$ 308.88K
966
STAT
STAT
STAT
$ 0.0347
+1.11%
+1.41%
+9.76%
$ 3.07M
$ 1.98M
967
ArchLoot
ArchLoot
AL
$ 0.003302
+0.30%
-1.10%
+9.66%
$ 3.02M
$ 23.21M
968
$ 74.4
+0.17%
-0.08%
-0.71%
$ 3.02M
$ 776.98
969
MATH
MATH
MATH
$ 0.02613
+1.39%
-0.72%
-1.87%
$ 3.01M
$ 2.11M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
+0.37%
+3.20%
+3.59%
$ 3.00M
$ 477.44B
971
Verse World
Verse World
VERSEWORLD
$ 0.02993
-0.17%
+0.61%
+5.39%
$ 2.99M
$ 1.70M
972
Sudeng
Sudeng
HIPPO
$ 0.0003018
-0.24%
-3.88%
+52.94%
$ 2.97M
$ 1.16B
973
BXE
BXE
BXE
$ 0.00981
-0.10%
-5.02%
-14.36%
$ 2.96M
$ 2.77M
974
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002966
-1.43%
-9.54%
-18.68%
$ 2.96M
$ 17.14M
975
Coinweb
Coinweb
CWEB
$ 0.0012014
0.00%
+1.55%
+4.49%
$ 2.95M
$ 47.65M
976
Shido
Shido
SHIDO
$ 0.0001709
-0.06%
-1.56%
-4.15%
$ 2.92M
$ 535.43M
977
TRUF.Network
TRUF.Network
TRUF
$ 0.00553
-2.98%
-8.44%
-12.08%
$ 2.89M
$ 9.27M
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002745
0.00%
+20.98%
+38.78%
$ 2.87M
$ 3.21M
979
Allo
Allo
RWA
$ 0.001586
+0.57%
+0.57%
+2.46%
$ 2.85M
$ 35.50M
980
Agenda 47
Agenda 47
A47
$ 0.002847
+1.68%
+0.25%
+4.67%
$ 2.85M
$ 534.57K
981
Seraph
Seraph
SERAPH
$ 0.008837
+4.74%
-24.95%
+121.64%
$ 2.83M
$ 1.03M
982
NUMINE
NUMINE
NUMI
$ 0.01347
+0.07%
+1.57%
+5.44%
$ 2.83M
$ 4.25M
983
NEXA
NEXA
NEXA
$ 0.000000482
0.00%
-0.23%
-1.25%
$ 2.82M
$ 7.86B
984
SLIMEX
SLIMEX
SLIMEX
$ 0.001602
+0.25%
+0.19%
-3.60%
$ 2.78M
$ 33.17M
985
Zygoswap
Zygoswap
ZSWAP
$ 0.002832
-0.70%
+23.88%
+113.28%
$ 2.78M
$ 51.44M
986
$ 186.34
-0.14%
+0.26%
+0.04%
$ 2.78M
$ 304.54
987
League of Traders
League of Traders
LOT
$ 0.007546
+0.03%
+0.88%
+1.01%
$ 2.77M
$ 7.29M
988
Maneki
Maneki
MANEKI
$ 0.0003125
0.00%
+0.26%
+5.37%
$ 2.76M
$ 183.40M
989
$ 1,566.06
+0.03%
-2.57%
-0.26%
$ 2.76M
$ 40.20
990
Reef
Reef
REEF
$ 0.00007624
-0.36%
+0.73%
-0.59%
$ 2.75M
$ 741.79M
991
CEEK
CEEK
CEEK
$ 0.003408
-0.38%
-2.01%
+12.52%
$ 2.74M
$ 18.96M
992
Botto
Botto
BOTTO
$ 0.05987
-0.02%
+0.18%
-0.17%
$ 2.74M
$ 945.79K
993
$ 147.94
-0.01%
-0.66%
-1.16%
$ 2.73M
$ 386.29
994
$ 8.792
-0.48%
+1.62%
-3.39%
$ 2.71M
$ 6.10K
995
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029957
-0.19%
-1.11%
+1.84%
$ 2.69M
$ 24.30M
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015634
+12.41%
+42.20%
+42.42%
$ 2.68M
$ 7,928.87T
997
$ 48.04
-0.85%
+2.19%
+2.24%
$ 2.67M
$ 1.29K
998
Particl
Particl
PART
$ 0.1667
-0.06%
+25.67%
+24.47%
$ 2.66M
$ 374.54K
999
TRWA
TRWA
TRWA
$ 0.0003759
+0.37%
+0.85%
+12.38%
$ 2.64M
$ 179.66M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008797
+0.06%
-1.14%
+1.23%
$ 2.62M
$ 6.15M
1001
DevvE
DevvE
DEVVE
$ 0.02708
-0.26%
-0.66%
-12.05%
$ 2.61M
$ 5.09M
1002
$ 279.32
+0.18%
-0.20%
-2.80%
$ 2.61M
$ 193.79
1003
$ 130.31
+0.02%
+0.18%
+1.22%
$ 2.61M
$ 429.42
1004
Decentrawood
Decentrawood
DEOD
$ 0.005603
-0.36%
-0.64%
+3.38%
$ 2.60M
$ 22.40M
1005
Coral Protocol
Coral Protocol
CORAL
$ 0.000299
+0.03%
+6.41%
+28.11%
$ 2.58M
$ 348.98M
1006
Saros
Saros
SAROS
$ 0.0008713
+5.25%
+20.35%
+30.19%
$ 2.58M
$ 84.04M
1007
$ 134.65
-0.68%
-1.39%
-0.84%
$ 2.57M
$ 419.25
1008
$ 192.37
-0.69%
-0.80%
+5.33%
$ 2.56M
$ 312.19
1009
Catcoin
Catcoin
CATCOIN
$ 0.00000000005042
-1.18%
+10.33%
+39.57%
$ 2.55M
$ 62.18T
1010
Radiant
Radiant
RDNT
$ 0.00181
-0.28%
+0.28%
+1.06%
$ 2.55M
$ 30.92M
1011
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
+5.14%
+3.48%
$ 2.52M
$ 150.90K
1012
Step App
Step App
FITFI
$ 0.0005577
-0.07%
-0.75%
-2.58%
$ 2.52M
$ 103.91M
1013
$ 156.66
-0.06%
+0.09%
-0.67%
$ 2.49M
$ 344.44
1014
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002491
0.00%
+3.53%
+1.92%
$ 2.49M
$ 172.23K
1015
Propbase
Propbase
PROPS
$ 0.005167
+0.02%
-0.60%
-0.35%
$ 2.49M
$ 34.97M
1016
$ 304.06
-0.34%
-0.34%
-5.10%
$ 2.49M
$ 185.30
1017
Piggycell
Piggycell
PIGGY
$ 0.05877
0.00%
-1.43%
-6.60%
$ 2.45M
$ 24.35K
1018
$ 20.91
-0.14%
+0.39%
-0.43%
$ 2.44M
$ 2.79K
1019
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005961
-0.27%
-0.80%
-1.47%
$ 2.43M
$ 10.02B
1020
$ 96.94
-0.26%
-0.24%
+4.30%
$ 2.43M
$ 566.64
1021
CUDIS
CUDIS
CUDIS
$ 0.009627
+1.97%
+9.33%
+17.69%
$ 2.38M
$ 7.77M
1022
HAI
HAI
HAI
$ 0.002811
+0.04%
+3.92%
+7.66%
$ 2.34M
$ 15.92M
1023
XFI
XFI
XFI
$ 0.0333
0.00%
-6.09%
-10.84%
$ 2.33M
$ 58.37K
1024
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004337
0.00%
+3.88%
+8.37%
$ 2.32M
$ 630.23K
1025
DOGE
DOGE
DOGEGOV
$ 0.002372
+0.17%
+2.65%
+12.97%
$ 2.31M
$ 24.32M
1026
HELLO
HELLO
HELLO
$ 0.003087
-0.29%
+6.59%
+0.45%
$ 2.28M
$ 1.41M
1027
HAROLD
HAROLD
HAROLD
$ 0.002897
+0.35%
+0.17%
+3.20%
$ 2.28M
$ 5.80M
1028
Obol
Obol
OBOL
$ 0.01409
-0.63%
-2.82%
-8.89%
$ 2.28M
$ 4.02M
1029
iMe Lab
iMe Lab
LIME
$ 0.003004
+0.50%
-0.82%
+1.90%
$ 2.27M
$ 5.77M
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002006
-0.15%
-1.47%
+1.26%
$ 2.25M
$ 277.30B
1031
AstraAI
AstraAI
ASTRAAI
$ 0.22403
+0.01%
+7.16%
+4.44%
$ 2.24M
$ 167.76K
1032
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001301
-0.99%
-7.93%
-11.26%
$ 2.24M
$ 25.43M
1033
HTR
HTR
HTR
$ 0.00437
-0.23%
-0.23%
-0.69%
$ 2.24M
$ 10.80M
1034
MILC Platform
MILC Platform
MLT
$ 0.01782
0.00%
+0.45%
-1.98%
$ 2.22M
$ 49.41K
1035
Symbiosis
Symbiosis
SIS
$ 0.02263
+0.04%
-3.99%
-5.07%
$ 2.20M
$ 3.70M
1036
Tales X
Tales X
X
$ 0.01455
-0.14%
+4.81%
-4.11%
$ 2.19M
$ 2.49M
1037
GemHUB
GemHUB
GHUB
$ 0.005368
-0.02%
-0.41%
-0.83%
$ 2.16M
$ 12.76M
1038
Seedify.fund
Seedify.fund
SFUND
$ 0.02435
0.00%
+14.05%
+19.77%
$ 2.16M
$ 73.89K
1039
HyperGPT
HyperGPT
HGPT
$ 0.00238
+0.38%
-0.92%
-1.08%
$ 2.15M
$ 41.37M
1040
Reservoir
Reservoir
DAM
$ 0.010592
-0.64%
-2.25%
+0.21%
$ 2.14M
$ 6.17M
1041
Radiant
Radiant
RXD
$ 0.000104
0.00%
-2.83%
-6.36%
$ 2.13M
$ 487.38M
1042
Luckycoin
Luckycoin
LKY
$ 0.11005
-2.33%
-4.68%
-2.65%
$ 2.11M
$ 2.06K
1043
Holdstation
Holdstation
HOLDSTATION
$ 0.2673
0.00%
-0.60%
+10.55%
$ 2.11M
$ 172.34
1044
Coupon Assets
Coupon Assets
CA
$ 0.2175
+0.21%
-0.30%
-1.06%
$ 2.10M
$ 352.72K
1045
$ 107.63
+0.28%
+0.70%
-2.31%
$ 2.09M
$ 573.59
1046
RHEA
RHEA
RHEA
$ 0.010409
-0.47%
+1.98%
+6.14%
$ 2.08M
$ 5.70M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01982
-0.10%
+0.25%
+1.44%
$ 2.06M
$ 8.47M
1048
HashAI
HashAI
HASHAI
$ 0.00002431
-0.12%
+0.92%
+8.07%
$ 2.05M
$ 2.44B
1049
VAIOT
VAIOT
VAI
$ 0.00512
+0.59%
+1.18%
+5.75%
$ 2.04M
$ 2.95M
1050
XELIS
XELIS
XEL
$ 0.385
0.00%
-2.28%
-10.85%
$ 2.02M
$ 25.44K
1051
Nibiru Chain
Nibiru Chain
NIBI
$ 0.002043
+0.05%
+7.18%
+11.14%
$ 2.02M
$ 124.38M
1052
3ULL
3ULL
3ULL
$ 0.0001367
+0.15%
+1.78%
+7.95%
$ 1.99M
$ 295.88M
1053
XSwap
XSwap
XSWAP
$ 0.0066
0.00%
-1.49%
0.00%
$ 1.97M
$ 4.44K
1054
$ 87.93
+0.77%
-2.37%
+2.77%
$ 1.95M
$ 911.17
1055
$ 461.37
-0.23%
+0.94%
+0.59%
$ 1.95M
$ 126.67
1056
VOOI
VOOI
VOOI
$ 0.006148
+0.31%
-0.63%
+0.08%
$ 1.94M
$ 8.56M
1057
MemeFi
MemeFi
MEMEFI
$ 0.0001932
-1.18%
+8.47%
+12.64%
$ 1.93M
$ 369.59M
1058
IDEX
IDEX
IDEX
$ 0.001931
0.00%
+0.42%
+1.26%
$ 1.93M
$ 28.77M
1059
Polytrade
Polytrade
TRADE
$ 0.0463
-0.13%
-0.13%
+12.21%
$ 1.92M
$ 1.31M
1060
$ 1,086.8
+0.76%
-0.02%
+1.00%
$ 1.91M
$ 50.97
1061
$ 0.00003917
-0.05%
-1.21%
+0.90%
$ 1.89M
$ 1.51B
1062
RocketX exchange
RocketX exchange
RVF
$ 0.0201
0.00%
-6.82%
-13.47%
$ 1.88M
$ 357.56K
1063
MAGA
MAGA
MAGATRUMP
$ 0.04215
+0.09%
+0.31%
+2.15%
$ 1.86M
$ 1.30M
1064
Fluence
Fluence
FLT
$ 0.006442
+0.31%
+4.09%
+0.73%
$ 1.85M
$ 8.80M
1065
Astroon
Astroon
AST
$ 0.003004
-0.03%
-0.07%
-0.03%
$ 1.84M
$ 45.20M
1066
OVR
OVR
OVR
$ 0.036
-6.49%
-6.74%
-6.01%
$ 1.84M
$ 1.54M
1067
Neutron
Neutron
NTRN
$ 0.002959
+2.24%
+2.24%
-2.96%
$ 1.83M
$ 19.77M
1068
NuNet
NuNet
NTX
$ 0.00358
0.00%
+1.12%
+11.42%
$ 1.82M
$ 7.41M
1069
Areon Network
Areon Network
AREA
$ 0.01542
0.00%
-14.48%
+23.06%
$ 1.82M
$ 96.50K
1070
$ 233.46
+0.16%
+0.19%
+1.59%
$ 1.80M
$ 229.64
1071
Handy
Handy
HANDY
$ 0.0018833
+0.11%
-0.67%
+7.68%
$ 1.78M
$ 30.76M
1072
$ 143.96
+0.01%
+0.78%
+1.66%
$ 1.77M
$ 398.80
1073
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 3.66K
1074
$ 321.42
+0.06%
+0.20%
+1.24%
$ 1.76M
$ 181.54
1075
Apple xStock
Apple xStock
AAPLX
$ 291.91
-0.27%
-0.96%
+0.99%
$ 1.75M
$ 210.89
1076
$ 1,084
+0.01%
+0.02%
-0.83%
$ 1.73M
$ 54.94
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02562
-0.23%
-3.14%
+0.75%
$ 1.69M
$ 2.25M
1078
$ 29.27
-0.10%
-7.15%
+9.51%
$ 1.66M
$ 2.51K
1079
Flamingo
Flamingo
FLM
$ 0.002935
-0.07%
-1.64%
+5.58%
$ 1.66M
$ 18.23M
1080
New XAI gork
New XAI gork
GORK
$ 0.0016521
+0.04%
-0.91%
+9.44%
$ 1.66M
$ 37.00M
1081
Storm Trade
Storm Trade
STORM
$ 0.006413
-0.19%
-5.95%
-1.76%
$ 1.65M
$ 10.36M
1082
GT Protocol
GT Protocol
GTAI
$ 0.02413
+0.21%
-1.75%
+3.74%
$ 1.65M
$ 2.48M
1083
Verasity
Verasity
VRA
$ 0.00001786
-1.01%
-2.69%
+1.37%
$ 1.65M
$ 4.99B
1084
Vita Inu
Vita Inu
VINU
$ 0.000000001836
+0.60%
-1.98%
+13.16%
$ 1.65M
$ 49.94T
1085
Dynex
Dynex
DNX
$ 0.01525
+0.52%
-5.37%
-6.47%
$ 1.64M
$ 2.05M
1086
$ 499.91
-0.01%
+0.07%
-1.57%
$ 1.63M
$ 113.68
1087
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01096
-0.09%
+1.66%
+16.99%
$ 1.63M
$ 5.07M
1088
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2866
-0.66%
+1.99%
+3.12%
$ 1.62M
$ 198.83K
1089
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007048
-0.01%
-2.36%
+18.26%
$ 1.61M
$ 75.99B
1090
Hoppy
Hoppy
HOPPY
$ 0.000003755
+0.83%
+0.11%
-0.71%
$ 1.58M
$ 656.79M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017749
-0.13%
-1.45%
+2.92%
$ 1.57M
$ 3.64M
1092
ChainSwap
ChainSwap
CSWAP
$ 0.001688
0.00%
-4.20%
-5.22%
$ 1.56M
$ 288.96K
1093
Aleph Zero
Aleph Zero
AZERO
$ 0.005824
-0.22%
-4.88%
-11.06%
$ 1.55M
$ 9.70M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008859
-0.14%
-2.67%
+5.58%
$ 1.55M
$ 259.83M
1095
NODE
NODE
NODE
$ 0.0116
-0.34%
-0.60%
-2.85%
$ 1.54M
$ 5.11M
1096
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003286
-1.56%
+29.59%
+49.70%
$ 1.54M
$ 26.08T
1097
XL1
XL1
XL1
$ 0.0002632
-0.26%
-0.57%
+6.08%
$ 1.51M
$ 23.01M
1098
Welf
Welf
WELF
$ 0.1193
0.00%
-0.17%
+6.14%
$ 1.51M
$ 76.57K
1099
AEROBUD
AEROBUD
AEROBUD
$ 0.001543
+1.84%
+4.09%
+8.84%
$ 1.50M
$ 30.08M
1100
$ 296.79
+0.05%
-0.69%
-3.93%
$ 1.50M
$ 189.73
1101
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
-1.45%
0.00%
-12.82%
$ 1.50M
$ 315.12B
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002404
-0.37%
+2.08%
+8.91%
$ 1.49M
$ 167.66M
1103
Katana Inu
Katana Inu
KATA
$ 0.00004
+0.23%
-6.96%
+42.86%
$ 1.49M
$ 51.12M
1104
$ 36.11
-0.57%
-0.11%
+3.69%
$ 1.49M
$ 2.11K
1105
Ethervista
Ethervista
VISTA
$ 1.5851
+1.52%
+0.72%
+13.13%
$ 1.48M
$ 36.57K
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000903
-0.04%
-0.41%
-0.62%
$ 1.47M
$ 65.77M
1107
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003997
+1.23%
+1.77%
+13.50%
$ 1.47M
$ 143.63M
1108
Mochi
Mochi
MOCHI
$ 0.0000015514
-4.27%
-3.54%
+23.44%
$ 1.47M
$ 199.01M
1109
$ 207.02
-0.30%
+0.44%
+9.10%
$ 1.47M
$ 279.04
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001385
+0.07%
+2.22%
+14.19%
$ 1.46M
$ 402.67M
1111
ARC
ARC
ARC
$ 0.001413
0.00%
+6.00%
-18.79%
$ 1.46M
$ 2.68M
1112
GraphLinq
GraphLinq
GLQ
$ 0.004202
-0.52%
-1.41%
-3.40%
$ 1.43M
$ 16.04M
1113
$ 239.09
-0.08%
+0.67%
+3.58%
$ 1.43M
$ 230.20
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002217
+0.45%
+3.05%
+1.46%
$ 1.41M
$ 2.19B
1115
Cere Network
Cere Network
CERE
$ 0.0002009
-0.05%
+0.35%
+2.14%
$ 1.39M
$ 261.03M
1116
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
$ 25.42K
1117
XDAG
XDAG
XDAG
$ 0.0010834
-1.62%
-0.12%
-8.24%
$ 1.39M
$ 49.61M
1118
Cypherium
Cypherium
CPH
$ 0.003617
+0.08%
+7.14%
-11.50%
$ 1.39M
$ 16.76M
1119
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001385
+0.14%
-1.21%
-2.40%
$ 1.39M
$ 40.20M
1120
NodeAI
NodeAI
GPU
$ 0.01393
+0.07%
-1.69%
-0.43%
$ 1.37M
$ 3.74M
1121
QORPO
QORPO
QORPO
$ 0.002198
-3.95%
+6.43%
+13.03%
$ 1.36M
$ 11.73M
1122
My Lovely Planet
My Lovely Planet
MLC
$ 0.0132
+2.34%
+3.97%
+7.38%
$ 1.36M
$ 1.67M
1123
ShareToken
ShareToken
SHR
$ 0.0003716
+2.04%
+14.46%
+18.65%
$ 1.36M
$ 10.85M
1124
Cellframe
Cellframe
CELL
$ 0.04701
+0.04%
-4.57%
-7.62%
$ 1.35M
$ 1.44M
1125
$ 387.23
+0.22%
0.00%
+3.61%
$ 1.34M
$ 145.15
1126
Truth Network
Truth Network
TRUU
$ 0.00010712
-0.41%
+0.50%
+19.95%
$ 1.32M
$ 526.27M
1127
Baanx
Baanx
BXX
$ 0.005257
+0.49%
+6.22%
+15.25%
$ 1.32M
$ 637.84K
1128
Gaia
Gaia
GAIA
$ 0.007712
-0.51%
-1.84%
-0.22%
$ 1.31M
$ 8.76M
1129
OGPU
OGPU
OGPU
$ 0.0666
+0.30%
+0.15%
-8.12%
$ 1.31M
$ 110.70K
1130
Energi
Energi
NRG
$ 0.01306
-0.23%
+4.48%
+3.98%
$ 1.31M
$ 2.37M
1131
Bitboard
Bitboard
BITBOARD
$ 0.0002932
+0.10%
+10.10%
+21.70%
$ 1.30M
$ 319.47M
1132
LinqAI
LinqAI
LNQ
$ 0.003627
+0.14%
+0.70%
-3.24%
$ 1.29M
$ 8.63M
1133
Acala Token
Acala Token
ACA
$ 0.001138
-1.50%
+71.41%
+70.67%
$ 1.29M
$ 102.70M
1134
$ 1,004.98
-0.76%
-0.40%
+0.89%
$ 1.28M
$ 55.81
1135
Minati Coin
Minati Coin
MNTC
$ 0.2041
0.00%
+12.51%
+28.77%
$ 1.28M
$ 3.44K
1136
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01795
+0.96%
+0.06%
+10.60%
$ 1.27M
$ 1.47M
1137
yfii finance
yfii finance
YFII
$ 32.98
+0.34%
+4.39%
+5.17%
$ 1.27M
$ 1.77K
1138
KiloEx
KiloEx
KILO
$ 0.005983
-0.75%
-0.72%
-0.38%
$ 1.26M
$ 9.60M
1139
$ 144.11
-0.23%
-0.36%
+0.46%
$ 1.25M
$ 375.61
1140
$ 0.0003274
-0.51%
-0.18%
+0.03%
$ 1.24M
$ 76.45M
1141
Bifrost
Bifrost
BNC
$ 0.03256
-0.06%
+0.37%
+2.22%
$ 1.23M
$ 1.29M
1142
$ 0.001929
-1.95%
-0.78%
-4.87%
$ 1.23M
$ 10.75M
1143
MAIV
MAIV
MAIV
$ 0.0006787
0.00%
+2.83%
+7.73%
$ 1.21M
$ 1.52M
1144
Spectral
Spectral
SPEC
$ 0.08578
-0.53%
+0.60%
+2.57%
$ 1.21M
$ 660.72K
1145
Vexanium
Vexanium
VEX
$ 0.00164
0.00%
+7.40%
+0.92%
$ 1.20M
$ 11.32M
1146
Prosper
Prosper
PROSPER
$ 0.02315
+0.13%
+0.35%
+5.37%
$ 1.19M
$ 2.14M
1147
$ 85.15
+0.40%
+0.56%
-1.82%
$ 1.19M
$ 625.01
1148
$ 939.23
+0.19%
+0.62%
-0.88%
$ 1.18M
$ 60.44
1149
Artyfact
Artyfact
ARTY
$ 0.06038
+0.23%
-0.45%
+7.72%
$ 1.17M
$ 947.83K
1150
Clore AI
Clore AI
CLORE
$ 0.00185
-0.11%
-0.27%
-0.16%
$ 1.17M
$ 30.67M
1151
Reality Metaverse
Reality Metaverse
RMV
$ 0.00457
+4.24%
-2.30%
-5.08%
$ 1.17M
$ 8.02M
1152
$ 76.92
+0.03%
-0.39%
-5.02%
$ 1.16M
$ 724.72
1153
$ 498.09
+0.01%
+0.57%
+0.97%
$ 1.14M
$ 115.90
1154
$ 44.5
0.00%
-0.40%
+1.10%
$ 1.14M
$ 1.21K
1155
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017334
-0.69%
+3.51%
-4.85%
$ 1.14M
$ 32.42T
1156
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01035
-0.57%
+2.63%
+38.82%
$ 1.13M
$ 2.31M
1157
Union
Union
UNION
$ 0.0005833
+0.34%
+1.05%
-0.07%
$ 1.12M
$ 85.15M
1158
$ 22.32
+0.18%
+0.86%
-1.98%
$ 1.11M
$ 2.66K
1159
MCNCOIN
MCNCOIN
MCN
$ 0.0939
0.00%
+0.11%
+0.33%
$ 1.11M
$ 77.58K
1160
$ 31.35
+0.16%
+0.03%
-0.89%
$ 1.10M
$ 1.81K
1161
EPNS
EPNS
PUSH
$ 0.01212
+0.13%
+0.48%
+0.58%
$ 1.10M
$ 4.78M
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002842
-0.14%
-3.65%
-0.28%
$ 1.09M
$ 188.17M
1163
$ 869.67
+0.01%
-0.61%
-2.32%
$ 1.08M
$ 62.34
1164
$ 344.78
+0.65%
-1.45%
-4.61%
$ 1.08M
$ 183.69
1165
Dtec
Dtec
DTEC
$ 0.00624
-0.38%
-0.45%
+0.27%
$ 1.05M
$ 9.77M
1166
$ 183.28
-0.44%
+0.18%
+2.16%
$ 1.03M
$ 312.60
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+0.97%
+1.46%
+0.97%
$ 1.03M
$ 573.98K
1168
Blocksquare Token
Blocksquare Token
BST
$ 0.01671
+0.12%
-1.65%
+0.36%
$ 1.03M
$ 1.63M
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001876
+0.38%
+0.11%
-0.53%
$ 1.03M
$ 17.24M
1170
$ 146.35
-0.17%
+2.41%
-11.93%
$ 1.02M
$ 382.48
1171
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
+1.51%
-12.58%
$ 1.01M
$ 14.40K
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
bitsCrunch
bitsCrunch
BCUT
$ 0.001649
0.00%
-8.23%
+38.62%
$ 996.84K
$ 25.65M
1174
$ 75.99
-0.24%
-0.43%
+0.44%
$ 993.37K
$ 733.17
1175
$ 32.21
+0.15%
+0.12%
-1.01%
$ 991.38K
$ 1.65K
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031773
+0.16%
+1.87%
-1.05%
$ 986.58K
$ 17.97T
1177
$ 45.53
+0.04%
-0.13%
-1.10%
$ 986.39K
$ 1.15K
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014149
+0.01%
-10.31%
-8.87%
$ 976.42K
$ 1.52B
1179
Chirp
Chirp
CHIRP
$ 0.00948
+0.32%
+14.51%
+20.03%
$ 968.69K
$ 7.43M
1180
$ 180.79
+0.09%
+0.44%
-1.39%
$ 964.83K
$ 315.29
1181
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009714
+0.01%
+0.76%
+7.62%
$ 961.90K
$ 59.31M
1182
BRETT
BRETT
BRETTETH
$ 0.01381
+5.02%
-16.10%
-14.44%
$ 958.69K
$ 2.94M
1183
$ 108.68
+0.08%
+0.07%
+0.38%
$ 953.79K
$ 513.01
1184
$ 253.14
-0.13%
+0.05%
-0.62%
$ 947.80K
$ 222.16
1185
Cypher
Cypher
CYPR
$ 0.009978
-0.41%
+1.66%
-1.92%
$ 946.06K
$ 5.58M
1186
Singularity Finance
Singularity Finance
SFI
$ 0.006004
+0.33%
+0.72%
+7.58%
$ 935.34K
$ 11.68M
1187
V Systems
V Systems
VSYS
$ 0.0002526
+0.08%
+0.44%
+3.52%
$ 931.33K
$ 194.22M
1188
Optimus
Optimus
OPTIMUS
$ 0.00901
0.00%
-2.43%
+3.89%
$ 914.24K
$ 247.55K
1189
Neurai
Neurai
XNA
$ 0.0000539
0.00%
-0.19%
+2.28%
$ 912.42K
$ 993.16M
1190
Sensay
Sensay
SNSY
$ 0.0001745
0.00%
+2.46%
-0.63%
$ 908.94K
$ 113.98M
1191
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
+0.67%
+0.56%
$ 908.78K
$ 2.12M
1192
Matrix AI Network
Matrix AI Network
MAN
$ 0.0019
+1.60%
+2.15%
+8.57%
$ 904.98K
$ 491.71K
1193
$ 397.27
-0.05%
+0.11%
+0.25%
$ 895.83K
$ 142.87
1194
$ 54.03
-0.61%
-10.49%
-6.82%
$ 892.84K
$ 1.19K
1195
MultiVAC
MultiVAC
MTV
$ 0.0002489
0.00%
-0.04%
-1.62%
$ 892.54K
$ 218.74M
1196
$ 317.04
-0.08%
+0.19%
-2.03%
$ 890.14K
$ 171.27
1197
$ 432.88
+0.66%
0.00%
-0.12%
$ 888.52K
$ 133.54
1198
Phoenic
Phoenic
PNIC
$ 0.003498
0.00%
+0.11%
-3.62%
$ 888.25K
$ 31.75M
1199
Carnomaly
Carnomaly
CARR
$ 0.0005099
0.00%
-10.18%
+7.04%
$ 888.13K
$ 6.31M
1200
Serum
Serum
SRM
$ 0.003339
+0.96%
-0.71%
-0.91%
$ 883.98K
$ 16.43M
1201
MON Protocol
MON Protocol
MONPRO
$ 0.001478
+0.20%
-0.34%
+14.37%
$ 878.80K
$ 36.63M
1202
Solar
Solar
SXP
$ 0.001296
-0.31%
-12.35%
-21.17%
$ 870.02K
$ 48.26M
1203
$ 422.5
-0.02%
+0.58%
-0.78%
$ 846.40K
$ 128.76
1204
E Money Network
E Money Network
EMYC
$ 0.003733
+0.05%
-0.51%
-17.42%
$ 838.63K
$ 15.28M
1205
Streamflow
Streamflow
STREAM
$ 0.004383
-0.16%
+1.79%
+6.43%
$ 836.70K
$ 13.37M
1206
Heurist
Heurist
HEU
$ 0.00749
-0.27%
+8.39%
+7.46%
$ 827.54K
$ 1.88M
1207
DeFi
DeFi
DEFI
$ 0.0002343
-0.21%
+1.38%
+0.82%
$ 825.71K
$ 137.76M
1208
$ 75.5
0.00%
-0.36%
-4.31%
$ 819.88K
$ 747.18
1209
BABB
BABB
BAX
$ 0.000009767
-0.40%
-6.00%
+1.40%
$ 814.17K
$ 67.72M
1210
Rebel Cars
Rebel Cars
RC
$ 0.00399
-2.02%
-3.48%
-5.83%
$ 800.65K
$ 1.80M
1211
HYDRA
HYDRA
HYDRA
$ 0.02597
-0.15%
+0.98%
+0.62%
$ 789.17K
$ 2.12M
1212
RWA Inc.
RWA Inc.
RWAINC
$ 0.00155
-0.62%
-3.61%
+2.56%
$ 786.50K
$ 2.86M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009095
+1.29%
+5.36%
+21.59%
$ 785.74K
$ 61.48M
1214
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10209
-0.33%
-0.41%
-0.79%
$ 777.13K
$ 524.15K
1215
MUBI
MUBI
MUBI
$ 0.000814
-0.02%
-3.68%
-6.50%
$ 771.21K
$ 68.73M
1216
Common Protocol
Common Protocol
COMMON
$ 0.0003223
+0.50%
-1.44%
+18.51%
$ 752.58K
$ 177.77M
1217
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04317
-0.16%
+0.14%
+3.11%
$ 751.78K
$ 1.36M
1218
Spain National Fan
Spain National Fan
SNFT
$ 0.03279
+0.83%
+2.09%
+4.73%
$ 751.00K
$ 1.78M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001917
-1.34%
-1.08%
-1.59%
$ 748.52K
$ 27.82B
1220
Thala
Thala
THL
$ 0.0151
+0.67%
-0.66%
+11.03%
$ 740.13K
$ 3.48M
1221
$ 21.96
-0.18%
-3.32%
-3.40%
$ 738.11K
$ 2.54K
1222
Arena-Z
Arena-Z
A2Z
$ 0.000081
-0.22%
-2.49%
-7.68%
$ 736.37K
$ 707.47M
1223
PointPay
PointPay
PXP
$ 0.02453
-0.08%
+8.30%
+10.49%
$ 736.20K
$ 3.40M
1224
Inspect
Inspect
INSP
$ 0.00092
0.00%
-3.16%
+2.22%
$ 734.50K
$ 57.38M
1225
Eternal AI
Eternal AI
EAI
$ 0.002304
0.00%
-0.90%
-0.52%
$ 733.75K
$ 6.97M
1226
$ 153.67
-0.25%
-0.93%
-2.12%
$ 732.96K
$ 384.61
1227
$ 0.0010634
-0.78%
-0.38%
+1.75%
$ 730.86K
$ 52.96M
1228
BOB
BOB
BOBMEME
$ 0.0000010395
-0.01%
+1.90%
-2.36%
$ 727.86K
$ 51.49B
1229
HahaYes
HahaYes
RIZO
$ 0.000001701
+1.07%
-4.17%
+1.98%
$ 715.50K
$ 377.60M
1230
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0007125
-1.08%
+5.65%
+11.31%
$ 714.29K
$ 84.10M
1231
Artrade
Artrade
ATR
$ 0.0005622
+0.36%
+12.54%
+23.18%
$ 705.91K
$ 114.82M
1232
StreamCoin
StreamCoin
STRM
$ 0.000472
-1.09%
-1.34%
+2.30%
$ 704.07K
$ 231.97M
1233
EstateX
EstateX
ESX
$ 0.00073
+0.55%
+3.23%
+7.13%
$ 698.38K
$ 21.53M
1234
Router Protocol
Router Protocol
ROUTE
$ 0.001066
+0.28%
-1.20%
+1.91%
$ 692.85K
$ 11.08M
1235
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007369
-0.26%
+1.70%
+3.08%
$ 690.72K
$ 7.61B
1236
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0032175
-2.05%
-30.15%
+211.96%
$ 688.25K
$ 16.73M
1237
Meter Governance
Meter Governance
MTRG
$ 0.02097
-0.05%
+0.10%
-0.38%
$ 676.19K
$ 2.69M
1238
Choise.com
Choise.com
CHO
$ 0.0012894
-0.16%
-0.72%
-5.98%
$ 666.51K
$ 18.01M
1239
$ 16.01
-0.13%
-0.19%
-2.47%
$ 664.17K
$ 3.60K
1240
Fuse Network
Fuse Network
FUSE
$ 0.003019
-0.92%
-1.89%
-3.92%
$ 662.07K
$ 18.15M
1241
$ 1,622.68
+0.01%
-0.17%
-12.05%
$ 661.34K
$ 36.49
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.02258
-0.18%
+5.18%
+7.69%
$ 654.72K
$ 2.55M
1243
Stratos
Stratos
STOS
$ 0.01685
0.00%
-1.69%
-5.18%
$ 653.79K
$ 3.01M
1244
Port3 Network
Port3 Network
PORT3
$ 0.0009412
-0.90%
-29.00%
-43.05%
$ 645.15K
$ 44.71M
1245
DuckChain
DuckChain
DUCK
$ 0.00009088
+2.18%
+1.34%
-11.35%
$ 640.50K
$ 215.43M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001393
-0.07%
-1.49%
-1.70%
$ 640.38K
$ 28.91M
1247
RejuveAI
RejuveAI
RJV
$ 0.000831
-0.36%
+4.79%
-14.77%
$ 639.09K
$ 6.06M
1248
Reploy
Reploy
RAI
$ 0.06353
-0.19%
+7.04%
-1.94%
$ 637.40K
$ 904.83K
1249
Rubic
Rubic
RBC
$ 0.003821
-0.29%
-0.42%
-0.62%
$ 632.71K
$ 10.18M
1250
$ 65.71
-0.44%
-1.51%
-8.42%
$ 628.99K
$ 824.07
1251
Hifi Finance
Hifi Finance
HIFI
$ 0.004356
+1.75%
+3.08%
+8.36%
$ 618.34K
$ 12.95M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008891
-0.19%
-0.58%
-0.47%
$ 613.04K
$ 75.71M
1253
ROVR Network
ROVR Network
ROVR
$ 0.002847
+0.21%
+1.43%
+19.57%
$ 612.94K
$ 17.40M
1254
JetTon Game
JetTon Game
JETTON
$ 0.04659
0.00%
-2.08%
-8.15%
$ 611.73K
$ 10.81M
1255
LayerEdge
LayerEdge
EDGEN
$ 0.002108
-0.28%
+4.25%
+0.14%
$ 611.32K
$ 27.65M
1256
Shardeum
Shardeum
SHM
$ 0.0000505
-0.20%
-1.18%
+2.23%
$ 608.63K
$ 731.77M
1257
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002036
-0.20%
-1.13%
+0.90%
$ 605.40K
$ 139.77M
1258
McDonald s xStock
McDonald s xStock
MCDX
$ 285.34
+0.16%
+1.20%
-1.01%
$ 604.59K
$ 195.72
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
0.00%
+4.17%
$ 601.27K
$ 10.67M
1260
Warden
Warden
WARD
$ 0.002374
+0.04%
-1.61%
+5.35%
$ 596.26K
$ 40.06M
1261
michi
michi
MICHI
$ 0.002217
0.00%
+5.67%
+21.81%
$ 591.76K
$ 369.17K
1262
THORWallet
THORWallet
TITN
$ 0.01386
+1.46%
+14.13%
+8.18%
$ 590.33K
$ 4.96M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02699
+0.04%
-1.17%
-0.84%
$ 589.77K
$ 2.05M
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.003638
-0.03%
-0.79%
-3.09%
$ 588.29K
$ 6.20M
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0006408
+0.52%
-1.09%
-0.94%
$ 582.44K
$ 87.65M
1266
U2U Network
U2U Network
U2U
$ 0.000381
-1.17%
-0.26%
-2.95%
$ 582.02K
$ 696.66M
1267
Unizen
Unizen
ZCX
$ 0.0008503
-1.84%
+13.01%
+14.25%
$ 577.33K
$ 72.63M
1268
Matchain
Matchain
MAT
$ 0.03579
-0.33%
-1.62%
+1.62%
$ 572.28K
$ 1.55M
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
+0.09%
+0.72%
+0.67%
$ 571.69K
$ 277.54K
1270
$ 107.29
-0.48%
-1.44%
+1.76%
$ 570.23K
$ 521.50
1271
Vertus
Vertus
VERT
$ 0.0010703
+0.09%
+1.10%
+2.68%
$ 566.48K
$ 19.46M
1272
PLEARN
PLEARN
PLN
$ 0.00652
0.00%
0.00%
+1.40%
$ 561.14K
$ 1.09M
1273
LETSBONK
LETSBONK
LETSBONK
$ 0.008111
-0.11%
-9.95%
+18.23%
$ 560.59K
$ 8.46M
1274
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 60.23K
1275
Humanode
Humanode
HMND
$ 0.00261
-0.15%
+3.85%
+4.80%
$ 546.84K
$ 17.17M
1276
IMGN Labs
IMGN Labs
IMGN
$ 0.000647
-2.74%
+19.63%
+15.73%
$ 544.33K
$ 65.63M
1277
AI3
AI3
AI3
$ 0.005927
0.00%
-0.40%
-6.48%
$ 540.78K
$ 1.55K
1278
AS Monaco
AS Monaco
ASM
$ 0.08462
+0.19%
-0.09%
-0.79%
$ 535.01K
$ 632.32K
1279
yesnoerror
yesnoerror
YNE
$ 0.0005326
-1.17%
+1.08%
+3.72%
$ 532.60K
$ 103.20M
1280
MagicCraft
MagicCraft
MCRT
$ 0.0001044
-0.38%
+0.29%
-0.47%
$ 528.52K
$ 404.72M
1281
ORBOFI
ORBOFI
OBI
$ 0.000383
-1.64%
+4.19%
-8.24%
$ 523.82K
$ 1.52M
1282
$ 0.00086
0.00%
-2.27%
+7.50%
$ 521.58K
$ 67.37M
1283
Kindred Labs
Kindred Labs
KIN
$ 0.003599
-1.72%
-15.28%
+10.63%
$ 520.75K
$ 14.16M
1284
$ 155.31
-0.58%
-0.85%
-7.54%
$ 511.34K
$ 369.79
1285
$ 400.05
+0.22%
-0.14%
-4.91%
$ 511.24K
$ 141.88
1286
$ 12.66
-0.08%
+1.00%
+2.02%
$ 510.34K
$ 4.54K
1287
$ 24.099
+0.13%
-0.26%
+2.75%
$ 502.25K
$ 2.63K
1288
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05213
-0.10%
+0.27%
+10.54%
$ 498.73K
$ 1.07M
1289
$ 69.99
-0.17%
-0.18%
-7.63%
$ 498.18K
$ 833.40
1290
XELS
XELS
XELS
$ 0.023366
-0.06%
-0.17%
+3.62%
$ 490.35K
$ 1.30M
1291
Factor
Factor
FACT
$ 0.4117
0.00%
-8.49%
-5.31%
$ 481.79K
$ 1.79K
1292
Rabi
Rabi
RABI
$ 0.0008113
-0.06%
+0.45%
-0.20%
$ 480.18K
$ 45.49M
1293
Ispolink Token
Ispolink Token
ISP
$ 0.00005932
-0.72%
+2.65%
-2.79%
$ 479.48K
$ 1.02B
1294
4EVERLAND
4EVERLAND
4EVER
$ 0.0001551
+0.06%
-2.45%
-1.58%
$ 473.02K
$ 34.31M
1295
$ 0.00731
+0.27%
+4.72%
+4.27%
$ 469.93K
$ 5.28M
1296
$ 421.37
+0.56%
+0.48%
-0.69%
$ 469.37K
$ 133.54
1297
$ 0.001392
+0.29%
+3.79%
+1.30%
$ 462.96K
$ 41.42M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04619
-0.04%
+1.34%
-0.22%
$ 461.90K
$ 1.18M
1299
MILLI
MILLI
MILLI
$ 0.000001748
+2.58%
+8.03%
+11.98%
$ 459.72K
$ 18.00B
1300
Big Data Protocol
Big Data Protocol
BDP
$ 0.008279
-0.28%
+9.41%
+8.31%
$ 445.61K
$ 7.27M
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004123
+1.26%
-12.56%
-1.43%
$ 442.63K
$ 21.38M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007175
0.00%
-1.71%
-2.11%
$ 439.74K
$ 801.26K
1303
Sauber FT
Sauber FT
SAUBER
$ 0.1532
+1.46%
+1.32%
+3.37%
$ 438.58K
$ 371.56K
1304
dego.finance
dego.finance
DEGO
$ 0.02067
+0.73%
-2.16%
-0.76%
$ 436.80K
$ 2.95M
1305
$ 137.3
+1.25%
+1.98%
-1.77%
$ 421.60K
$ 437.72
1306
TRVL
TRVL
TRVL
$ 0.0010074
+0.28%
+1.69%
+1.16%
$ 419.40K
$ 55.98M
1307
Bazaars
Bazaars
BZR
$ 67.052
-0.25%
-0.06%
-0.03%
$ 419.14K
$ 3.19K
1308
Cortex
Cortex
CTXC
$ 0.0016699
-0.84%
-9.30%
-15.11%
$ 396.82K
$ 30.45M
1309
Mode Network
Mode Network
MODE
$ 0.0001559
+1.05%
+6.70%
+18.57%
$ 386.25K
$ 374.66M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001249
+0.16%
-1.68%
+2.93%
$ 384.49K
$ 42.40M
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003832
-0.83%
-0.03%
+7.01%
$ 383.24K
$ 139.95M
1312
Node Pay
Node Pay
NC
$ 0.0008899
-0.46%
-0.86%
-4.89%
$ 377.48K
$ 22.88M
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001268
+1.28%
-0.47%
-14.90%
$ 377.19K
$ 45.39M
1314
$ 24.55
-0.08%
-0.20%
-4.00%
$ 366.41K
$ 2.23K
1315
enfineo
enfineo
ENF
$ 0.008887
+0.05%
+0.05%
+2.76%
$ 360.93K
$ 1.74M
1316
LETSTOP
LETSTOP
STOP
$ 0.00485
-5.98%
-11.62%
-16.75%
$ 360.52K
$ 2.30M
1317
Tune.FM
Tune.FM
JAM
$ 0.00001193
0.00%
-0.58%
-7.52%
$ 354.43K
$ 182.62M
1318
GameGPT
GameGPT
DUEL
$ 0.0000422
0.00%
-8.40%
+2.06%
$ 354.09K
$ 17.64M
1319
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004012
+2.95%
+13.33%
+8.61%
$ 347.37K
$ 16.42M
1320
CYBRO
CYBRO
CYBRO
$ 0.002611
+0.27%
-0.27%
-1.88%
$ 345.16K
$ 11.04M
1321
$ 303.62
-0.69%
+0.53%
-4.92%
$ 344.89K
$ 224.29
1322
Sekuya
Sekuya
SKYA
$ 0.000627
0.00%
-7.18%
-8.55%
$ 344.79K
$ 9.04M
1323
XRADERS
XRADERS
XR
$ 0.005429
0.00%
-0.93%
+2.14%
$ 341.42K
$ 257.81K
1324
VinuChain
VinuChain
VC
$ 0.0003509
-2.00%
-3.74%
-2.39%
$ 336.38K
$ 197.21M
1325
myDid
myDid
SYL
$ 0.0000433
-0.23%
0.00%
+0.46%
$ 334.64K
$ 407.23M
1326
EMR
EMR
EMR
$ 0.0003983
+0.05%
+2.02%
+15.08%
$ 334.26K
$ 23.05M
1327
Stobox
Stobox
STBU
$ 0.002226
0.00%
+3.82%
+20.72%
$ 333.90K
$ 354.63K
1328
Tada
Tada
TADA
$ 0.000478
0.00%
+1.70%
+8.14%
$ 326.78K
$ 15.27M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000823
-0.24%
-1.08%
-0.96%
$ 321.76K
$ 679.29M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001322
0.00%
-0.60%
-0.15%
$ 318.87K
$ 38.77M
1331
SUNCAT
SUNCAT
SUNCAT
$ 0.0003171
+0.32%
+1.80%
+9.54%
$ 316.90K
$ 177.95M
1332
Hamster
Hamster
HAM
$ 0.000000000131
-0.38%
-0.53%
+5.72%
$ 313.05K
$ 402.59T
1333
Skate
Skate
SKATE
$ 0.001821
-1.21%
-1.37%
+11.16%
$ 311.24K
$ 31.22M
1334
$ 527.92
-0.24%
+0.21%
+3.25%
$ 309.68K
$ 111.85
1335
ivendPay
ivendPay
IVPAY
$ 0.00032
0.00%
-2.44%
-6.43%
$ 304.24K
$ 1.32M
1336
Hatom
Hatom
HTM
$ 0.01836
+0.44%
+0.50%
+18.15%
$ 303.85K
$ 3.00M
1337
Fleek
Fleek
FLK
$ 0.01503
-1.82%
+1.55%
+7.86%
$ 302.00K
$ 3.60M
1338
SinVerse
SinVerse
SIN
$ 0.0003379
+1.17%
+8.54%
+13.66%
$ 301.05K
$ 105.27M
1339
SOON
SOON
MRSOON
$ 0.000004573
+0.37%
-11.36%
-13.56%
$ 300.19K
$ 12.51B
1340
Dogechain
Dogechain
DC
$ 0.000003088
-2.84%
+0.85%
+4.13%
$ 297.32K
$ 18.20B
1341
Portuma
Portuma
PORTUMA
$ 0.0000783
+0.13%
-2.24%
-2.00%
$ 296.72K
$ 475.63M
1342
$ 7.531
+0.22%
+0.04%
-3.61%
$ 296.12K
$ 8.99K
1343
Bondex
Bondex
BDXN
$ 0.001823
+0.11%
+0.05%
+10.68%
$ 291.84K
$ 33.20M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.27T
1345
$ 20.66
-0.10%
-0.39%
+3.10%
$ 288.98K
$ 2.74K
1346
PAW
PAW
PAW
$ 0.000000000296
-0.13%
-12.46%
-10.87%
$ 283.82K
$ 160.10T
1347
EDENA
EDENA
EDENA
$ 0.03753
-0.74%
+0.62%
-11.36%
$ 283.81K
$ 993.20K
1348
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.69%
+0.70%
-1.10%
$ 282.36K
$ 10.30M
1349
TENUP
TENUP
TUP
$ 0.00266
0.00%
+1.53%
+3.50%
$ 280.29K
$ 371.16K
1350
$ 147.25
-0.05%
+0.96%
-0.66%
$ 273.93K
$ 388.60
1351
$ 78.11
+0.49%
+1.64%
+5.45%
$ 266.74K
$ 873.04
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002292
+1.96%
+12.65%
+26.41%
$ 263.34K
$ 245.02M
1353
Fruits
Fruits
FRTS
$ 0.000012363
+0.12%
-0.98%
+20.69%
$ 261.29K
$ 4.96B
1354
LightLink
LightLink
LL
$ 0.003164
+0.03%
0.00%
-1.03%
$ 258.40K
$ 14.35M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02581
+0.23%
-4.94%
-3.30%
$ 258.18K
$ 1.60M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0359
+0.03%
-0.08%
+1.30%
$ 251.83K
$ 1.51M
1357
Chainge
Chainge
XCHNG
$ 0.0005285
+6.23%
+9.19%
+3.42%
$ 250.53K
$ 373.54K
1358
Octo Gaming
Octo Gaming
OTK
$ 0.000504
0.00%
+15.15%
+13.69%
$ 246.72K
$ 10.00M
1359
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003925
-0.20%
-3.29%
+5.63%
$ 238.47K
$ 1.43B
1360
Gata
Gata
GATA
$ 0.002102
-0.24%
-1.17%
-3.70%
$ 236.61K
$ 25.26M
1361
Gui Inu
Gui Inu
GUI
$ 0.000000422
+0.24%
+8.48%
+11.94%
$ 234.59K
$ 203.52B
1362
MTP
MTP
MTP
$ 0.0002675
+0.34%
+0.91%
+2.59%
$ 233.82K
$ 232.06M
1363
MARS4
MARS4
MARS4
$ 0.00008876
+0.01%
+0.16%
+5.07%
$ 220.87K
$ 765.67M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003068
-0.10%
-0.10%
-0.33%
$ 215.37K
$ 18.63M
1365
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002999
-1.12%
-2.79%
+10.68%
$ 215.11K
$ 74.29M
1366
Fandom Creator
Fandom Creator
CRTR
$ 0.0005568
+1.64%
-10.05%
-12.65%
$ 210.49K
$ 117.93M
1367
The Root Network
The Root Network
ROOT
$ 0.00005254
0.00%
+0.71%
-0.11%
$ 203.47K
$ 8.08M
1368
Coldstack
Coldstack
CLS
$ 0.008472
0.00%
+0.07%
-0.49%
$ 199.14K
$ 3.08M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002454
+0.57%
-0.12%
-0.36%
$ 196.99K
$ 9.42M
1370
Tradetomato
Tradetomato
TTM
$ 0.002442
0.00%
-0.69%
-1.38%
$ 196.44K
$ 89.23K
1371
$ 48.8
-0.19%
-2.28%
-1.80%
$ 189.46K
$ 1.22K
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004687
+0.36%
+1.55%
+3.59%
$ 188.12K
$ 84.44M
1373
Mindfak
Mindfak
MINDFAK
$ 0.000269
0.00%
+1.04%
-2.65%
$ 187.75K
$ 10.40M
1374
WING
WING
WING
$ 0.02757
0.00%
+2.11%
+2.11%
$ 186.16K
$ 39.82K
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03646
+0.19%
-5.46%
-0.73%
$ 185.33K
$ 1.44M
1376
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002707
+0.19%
+18.65%
-6.50%
$ 174.40K
$ 235.19M
1377
PAWS
PAWS
PAWS
$ 0.000003204
+0.03%
+4.54%
+13.84%
$ 171.09K
$ 19.28B
1378
The Epiko
The Epiko
EPIKO
$ 0.000937
0.00%
-0.44%
+24.02%
$ 163.53K
$ 280.84K
1379
$ 177.08
-0.11%
+0.10%
-0.33%
$ 158.08K
$ 303.07
1380
AME Chain
AME Chain
AME
$ 0.0003098
-0.06%
+0.23%
+2.41%
$ 155.00K
$ 205.22M
1381
Crust Network
Crust Network
CRU
$ 0.01076
0.00%
+11.50%
-5.86%
$ 152.13K
$ 479.97
1382
Bombie
Bombie
BOMB
$ 0.00001669
+0.86%
-0.84%
+7.01%
$ 148.41K
$ 3.31B
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 48.13M
1384
$ 140.34
-0.30%
+0.11%
-4.46%
$ 141.51K
$ 392.13
1385
Azuro
Azuro
AZUR
$ 0.000692
+0.15%
+1.17%
-7.39%
$ 138.31K
$ 6.98M
1386
Belong
Belong
LONG
$ 0.001904
+0.63%
-1.65%
+6.94%
$ 135.55K
$ 23.96M
1387
$ 22.12
+0.09%
+0.18%
-1.03%
$ 134.84K
$ 2.56K
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03977
-0.25%
+1.33%
+9.53%
$ 131.65K
$ 1.35M
1389
DexCheck
DexCheck
DCK
$ 0.0001846
+0.95%
+1.38%
+17.77%
$ 129.88K
$ 10.65M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.22%
+0.11%
$ 126.53K
$ 7.38M
1391
PLAYZAP
PLAYZAP
PZP
$ 0.001424
-1.46%
-0.56%
-23.60%
$ 124.12K
$ 9.49M
1392
$ 18.63
-0.11%
-1.90%
-3.38%
$ 121.30K
$ 3.09K
1393
YALA
YALA
YALA
$ 0.000402
+0.15%
-9.88%
-0.15%
$ 115.93K
$ 131.67M
1394
Medieval Empires
Medieval Empires
MEE
$ 0.0002055
+0.49%
-4.49%
+2.33%
$ 115.29K
$ 527.23M
1395
Laika AI
Laika AI
LKI
$ 0.000269
-0.41%
-0.15%
-0.04%
$ 114.77K
$ 207.00M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.001024
+0.01%
+0.49%
+4.01%
$ 114.52K
$ 43.18M
1397
Paysenger
Paysenger
EGO
$ 0.0005567
-1.22%
+1.77%
-0.14%
$ 111.70K
$ 106.99M
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001141
-0.17%
-0.35%
-0.52%
$ 109.80K
$ 39.09M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001496
+0.40%
-0.53%
-11.01%
$ 103.22K
$ 10.58B
1400
Units.Network
Units.Network
UNIT0
$ 0.020037
-0.21%
-2.56%
-2.74%
$ 102.54K
$ 3.24M
1401
Vestate
Vestate
VES
$ 0.000698
+0.14%
-1.14%
-0.57%
$ 99.87K
$ 2.53M
1402
Artfi
Artfi
ARTFI
$ 0.000695
0.00%
-3.07%
-1.42%
$ 90.61K
$ 16.83M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001939
0.00%
0.00%
-0.72%
$ 89.32K
$ 8.12M
1404
TeaFi
TeaFi
TEAFI
$ 0.001762
-0.79%
+2.09%
-21.13%
$ 88.12K
$ 28.58M
1405
Zelwin
Zelwin
ZLW
$ 0.001206
-0.49%
-1.31%
+3.78%
$ 87.38K
$ 5.24M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.00779
0.00%
+0.01%
+0.97%
$ 85.11K
$ 7.09M
1407
$ 902.18
-0.59%
-0.66%
-3.26%
$ 84.63K
$ 64.93
1408
$ 439.84
+1.24%
+0.96%
+2.96%
$ 83.27K
$ 134.50
1409
CRAT
CRAT
CRAT
$ 0.002691
+0.15%
+0.15%
-0.96%
$ 80.88K
$ 7.85M
1410
$ 147.77
+0.17%
+0.26%
-11.18%
$ 76.75K
$ 386.32
1411
TRUST AI
TRUST AI
TRT
$ 0.0191
+3.24%
-9.48%
-27.38%
$ 72.58K
$ 19.43K
1412
EYWA
EYWA
EYWA
$ 0.0007201
-0.14%
-0.04%
-3.27%
$ 71.93K
$ 21.95M
1413
Hivello
Hivello
HVLO
$ 0.00006568
-0.03%
-0.11%
-1.42%
$ 71.27K
$ 293.24M
1414
Renta Network
Renta Network
RENTA
$ 0.0001507
0.00%
+4.65%
+8.42%
$ 68.49K
$ 101.27K
1415
$ 817.66
+0.20%
+1.00%
+0.98%
$ 68.43K
$ 77.46
1416
XO Protocol
XO Protocol
XOXO
$ 0.00011814
+0.01%
+0.05%
-23.30%
$ 67.64K
$ 538.67M
1417
MBD Financials
MBD Financials
MBD
$ 0.00000251
+0.40%
-1.97%
+2.05%
$ 64.59K
$ 11.17B
1418
SLF
SLF
SLF
$ 0.0003836
-1.39%
+0.18%
-3.70%
$ 63.88K
$ 144.16M
1419
Dexlab
Dexlab
XLAB
$ 0.0000001764
-0.39%
-3.64%
-3.48%
$ 62.35K
$ 288.96B
1420
$ 4.104
-0.56%
-1.72%
-5.52%
$ 58.62K
$ 14.24K
1421
$ 298.76
-0.35%
-1.39%
-1.73%
$ 56.56K
$ 207.68
1422
$ 29.45
+0.07%
+0.45%
+9.95%
$ 53.52K
$ 2.02K
1423
$ 3.141
-0.03%
-6.45%
-5.37%
$ 52.93K
$ 17.66K
1424
$ 388.71
-0.24%
-0.32%
-0.67%
$ 52.43K
$ 151.66
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002384
0.00%
-0.54%
-18.61%
$ 51.61K
$ 985.89K
1426
$ 11.1
+0.03%
+1.05%
+23.93%
$ 51.18K
$ 5.51K
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001149
-3.93%
+2.77%
+15.36%
$ 45.57K
$ 8.31M
1428
$ 417.66
-0.12%
+0.41%
+0.74%
$ 45.23K
$ 137.34
1429
$ 48.56
-0.10%
+0.40%
-0.50%
$ 44.04K
$ 1.15K
1430
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
-11.37%
+10.63%
$ 43.72K
$ 39.19M
1431
COMAI
COMAI
COMAI
$ 0.00061
0.00%
+64.86%
+64.86%
$ 43.41K
$ 13.71K
1432
$ 63.37
+0.93%
+1.60%
-0.13%
$ 42.71K
$ 933.96
1433
$ 1,865.92
-0.33%
-1.39%
+2.51%
$ 41.31K
$ 29.04
1434
$ 14.13
-0.14%
-0.56%
-2.34%
$ 38.63K
$ 3.98K
1435
Etarn
Etarn
ETAN
$ 0.000428
+0.47%
-4.29%
-7.83%
$ 35.69K
$ 64.62M
1436
$ 446.12
+0.25%
+0.36%
+0.51%
$ 33.83K
$ 122.58
1437
MASS
MASS
MASS
$ 0.0003319
-0.48%
+2.55%
-0.45%
$ 32.29K
$ 172.18M
1438
$ 223.37
-0.26%
-0.36%
-1.23%
$ 28.66K
$ 247.51
1439
$ 193.66
+0.04%
+0.61%
+0.95%
$ 28.14K
$ 293.41
1440
$ 204.81
-0.25%
+0.27%
-1.54%
$ 28.01K
$ 272.67
1441
$ 51.15
0.00%
+0.27%
-4.15%
$ 26.27K
$ 1.05K
1442
$ 116.41
+0.19%
+0.75%
-0.87%
$ 25.63K
$ 493.55
1443
$ 6.294
0.00%
+0.34%
+1.48%
$ 25.51K
$ 8.84K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00009177
0.00%
-3.52%
+36.95%
$ 25.03K
$ 8.98M
1445
$ 294.88
+0.44%
+0.83%
+1.03%
$ 23.92K
$ 194.59
1446
$ 214.28
+0.01%
+0.35%
-1.85%
$ 23.24K
$ 290.54
1447
$ 26.42
-0.08%
0.00%
-1.77%
$ 22.92K
$ 2.17K
1448
$ 334.06
-0.27%
-0.50%
-0.49%
$ 22.46K
$ 162.34
1449
Wicrypt
Wicrypt
WNT
$ 0.000919
+2.57%
-2.14%
+0.17%
$ 22.19K
$ 61.90M
1450
$ 50.7
+0.14%
-0.22%
-0.78%
$ 22.14K
$ 1.12K
1451
$ 10.89
+0.09%
+2.83%
+4.81%
$ 22.09K
$ 5.27K
1452
$ 525.11
-0.76%
-1.33%
+8.12%
$ 19.92K
$ 107.53
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00786
+0.64%
-3.88%
-9.28%
$ 18.76K
$ 5.28M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003595
+0.17%
+0.11%
+7.32%
$ 16.43K
$ 131.93B
1455
Evrynet
Evrynet
EVRY
$ 0.0004001
0.00%
-6.98%
-37.77%
$ 16.16K
$ 2.41M
1456
$ 8.57
-0.23%
-1.14%
-8.57%
$ 15.23K
$ 6.31K
1457
Canxium
Canxium
CAU
$ 0.01037
-5.73%
+4.94%
-34.07%
$ 14.40K
$ 12.45K
1458
$ 16.67
-0.82%
-1.52%
-6.95%
$ 11.69K
$ 3.19K
1459
DePHY
DePHY
PHY
$ 0.0001597
-1.05%
-8.07%
-6.34%
$ 11.53K
$ 366.82M
1460
$ 190.47
+1.13%
+0.33%
+0.37%
$ 11.15K
$ 329.48
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001081
-0.46%
-1.73%
+1.03%
$ 7.95K
$ 146.65K
1462
$ 13.06
0.00%
-1.28%
+0.38%
$ 7.31K
$ 4.33K
1463
$ 12.39
-0.16%
-0.08%
+0.73%
$ 4.23K
$ 4.55K
1464
$ 189.66
+0.14%
-0.78%
-2.17%
$ 4.02K
$ 292.79
1465
$ 118.43
+1.13%
-0.06%
-1.35%
$ 4.02K
$ 505.62
1466
$ 48.77
+0.10%
-1.90%
-1.98%
$ 3.70K
$ 1.18K
1467
$ 464.87
-0.41%
+0.40%
-2.09%
$ 3.44K
$ 124.72
1468
$ 91.67
-0.15%
-0.17%
-0.48%
$ 3.30K
$ 588.91
1469
$ 25.64
-0.04%
-0.04%
-1.88%
$ 2.91K
$ 2.09K
1470
$ 547.75
+0.10%
+0.20%
-2.30%
$ 2.80K
$ 105.21
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
-4.41%
+20.37%
$ 2.72K
$ 55.50M
1472
$ 112.83
+0.03%
-0.97%
-1.49%
$ 2.57K
$ 487.25
1473
$ 190.12
+0.47%
+1.30%
-0.51%
$ 2.33K
$ 319.65
1474
Soldex
Soldex
SOLX
$ 0.000005483
-0.02%
-0.53%
+0.27%
$ 2.31K
$ 4.66B
1475
$ 223.19
-0.01%
-0.35%
-0.81%
$ 2.21K
$ 254.96
1476
$ 126.56
-0.07%
-0.76%
+0.14%
$ 1.71K
$ 509.25
1477
$ 265.37
+0.06%
-0.04%
-2.69%
$ 1.39K
$ 223.97
1478
$ 432.87
+0.02%
-0.32%
-0.95%
$ 555.01
$ 126.16
1479
$ 216.17
+0.28%
+0.48%
-1.98%
$ 415.19
$ 258.52
1480
$ 716.45
-0.23%
+0.06%
-0.90%
$ 391.21
$ 82.14
1481
CarFi
CarFi
CARFI
$ 0.4562
0.00%
+0.48%
+10.27%
--
$ 109.96K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
+3.60%
+1.77%
+4.35%
--
$ 795.82K
1483
Bitlayer
Bitlayer
BTR
$ 0.02934
-0.88%
-4.57%
-1.35%
--
$ 2.82M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000813
-0.12%
-1.57%
-4.67%
--
$ 19.76M
1485
Tatsu
Tatsu
TATSU
$ 0.802
0.00%
+1.39%
-5.52%
--
$ 9.10K
1486
CodexField
CodexField
CODEX
$ 16.5159
-0.04%
-3.97%
-4.82%
--
$ 1.54K
1487
ESTV
ESTV
ESTV
$ 1.739
0.00%
+4.13%
+6.69%
--
$ 34.03K
1488
Utya
Utya
UTYA
$ 0.03653
-4.02%
-20.85%
-18.89%
--
$ 2.29M
1489
Metti Token
Metti Token
MTT
$ 11.67
-0.09%
+0.34%
-5.34%
--
$ 1.47K
1490
XTM
XTM
XTM
$ 0.000755
+0.40%
-14.25%
-6.65%
--
$ 46.08M
1491
WandrLust
WandrLust
AFK
$ 0.0001351
+0.15%
-2.95%
+30.03%
--
$ 1.15M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.014422
+2.07%
+13.25%
+46.28%
--
$ 41.07M
1493
UNC
UNC
UNC
$ 0.005293
+3.65%
+34.63%
+5.67%
--
$ 32.37M
1494
Qlindo
Qlindo
QLINDO
$ 0.000206
0.00%
+8.48%
+31.21%
--
$ 107.35M
1495
Blinky
Blinky
BLINKY
$ 0.000000045
+2.27%
-21.05%
+15.38%
--
$ 25.89B
1496
GoldFinger
GoldFinger
GF
$ 0.001329
-0.42%
+5.80%
-4.84%
--
$ 11.93M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008159
-0.16%
-7.95%
-7.64%
--
$ 9.43T
1498
dovu
dovu
DOVU
$ 0.0028238
0.00%
+0.17%
+1.31%
--
$ 1.04M
1499
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001556
+3.98%
-12.20%
+27.69%
--
$ 3.89B
1500
Donablock
Donablock
DOBO
$ 0.00034
0.00%
-50.72%
-61.80%
--
$ 7.32M
1501
NEET
NEET
NEET
$ 0.03933
+0.18%
+17.59%
+36.85%
--
$ 1.53M
1502
KlipAI
KlipAI
KLIP
$ 0.004619
-0.11%
+0.88%
+0.19%
--
$ 11.80M
1503
Turingbitchain
Turingbitchain
TBC
$ 6.605
+0.02%
-0.09%
+2.74%
--
$ 14.67K
1504
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019382
-0.12%
-3.47%
-5.36%
--
$ 10.61M
1505
Flork
Flork
FLORK
$ 0.000001677
-4.98%
-33.94%
-40.50%
--
$ 62.58B
1506
SOEX
SOEX
SOEX
$ 0.002698
+0.22%
+1.24%
-13.61%
--
$ 6.32M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001183
+0.59%
+0.17%
+7.78%
--
$ 83.13M
1508
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
-0.10%
+0.81%
--
$ 200.61K
1509
Clash
Clash
CLASH
$ 0.020771
+8.32%
+10.60%
+24.92%
--
$ 3.04M
1510
ONI
ONI
ONI
$ 0.006504
+0.09%
+0.25%
-3.91%
--
$ 3.91M
1511
EPHYRA
EPHYRA
EPH
$ 0.002315
-0.35%
-1.96%
-2.46%
--
$ 24.14M
1512
PhyChain
PhyChain
PHYCHAIN
$ 5.54
+0.02%
+1.97%
+3.49%
--
$ 14.13K
1513
Vidaio
Vidaio
SN85
$ 3.5
0.00%
-4.81%
-7.88%
--
$ 1.18K
1514
Hantavirus
Hantavirus
HANTA
$ 0.003998
-7.19%
+13.22%
-57.60%
--
$ 66.10M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02039
+0.05%
-1.54%
-9.97%
--
$ 1.14M
1516
memes will continue
memes will continue
MEMES
$ 0.0013725
-2.49%
+9.09%
+16.88%
--
$ 56.67M
1517
OpenOcean
OpenOcean
OOE
$ 0.0005361
0.00%
+2.90%
-0.09%
--
$ 159.92K
1518
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000014235
+0.35%
+21.66%
+24.75%
--
$ 43.72B
1519
xx network
xx network
XX
$ 0.00405
-0.25%
+19.47%
+9.76%
--
$ 1.43M
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00126
0.00%
0.00%
+2.52%
--
$ 1.52M
1521
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004631
-1.89%
-11.05%
+10.92%
--
$ 101.99M
1522
BitcoinOS
BitcoinOS
BOS
$ 0.000216
-1.82%
+0.47%
-8.47%
--
$ 44.61M
1523
RUJI
RUJI
RUJI
$ 0.3836
-1.08%
+3.06%
+3.68%
--
$ 15.99K
1524
PUBLIC
PUBLIC
PUBLIC
$ 0.01576
-0.76%
-2.05%
+1.02%
--
$ 3.51M
1525
PepeOracles
PepeOracles
PE
$ 0.00000346
+2.78%
-16.75%
-71.88%
--
$ 43.91B
1526
BELIEF
BELIEF
BELIEF
$ 0.000393
+0.28%
-18.32%
-6.62%
--
$ 122.25M
1527
Backstage
Backstage
BKS
$ 0.0018595
+0.02%
-0.07%
-17.30%
--
$ 33.81M
1528
PayAI Network
PayAI Network
PAYAI
$ 0.010005
-1.17%
+37.40%
+71.99%
--
$ 10.46M
1529
Love Bit
Love Bit
LB
$ 0.0000002097
0.00%
+2.49%
+10.37%
--
$ 106.48B
1530
VPEPE
VPEPE
VPEPE
$ 0.00739
-0.40%
-2.49%
+1.23%
--
$ 498.72K
1531
Dragonswap
Dragonswap
DRG
$ 0.01279
0.00%
+4.49%
+4.75%
--
$ 375.79K
1532
XP8
XP8
XP8
$ 0.00121
0.00%
-10.37%
-24.38%
--
$ 7.99K
1533
TICS
TICS
TICS
$ 0.03434
0.00%
-14.37%
-13.71%
--
$ 5.59M
1534
TrueBit
TrueBit
TRU1
$ 0.006058
-0.55%
+3.81%
+41.40%
--
$ 8.91M
1535
Immunefi
Immunefi
IMU
$ 0.002402
0.00%
-2.69%
+3.34%
--
$ 24.16M
1536
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001082
+0.09%
+0.28%
-9.51%
--
$ 10.82M
1537
$ 0.01864
0.00%
-10.30%
-6.90%
--
$ 1.30M
1538
Moonveil
Moonveil
MORE
$ 0.00003683
+0.49%
-0.19%
+0.68%
--
$ 1.55B
1539
Mixin
Mixin
XIN
$ 59.23
-0.40%
+0.54%
+0.32%
--
$ 768.73
1540
Rexas Finance
Rexas Finance
RXS
$ 0.000721
0.00%
-2.57%
+1.55%
--
$ 33.61M
1541
Unibase
Unibase
UB
$ 0.15283
+0.76%
+17.71%
+18.52%
--
$ 2.46M
1542
Stability World AI
Stability World AI
AIW
$ 0.0005302
0.00%
+1.13%
-2.25%
--
$ 7.33K
1543
Ready to Fight
Ready to Fight
RTF
$ 0.00728
+0.14%
-1.36%
-0.27%
--
$ 8.99M
1544
TRIPLET
TRIPLET
TRIPLET
$ 0.011695
+0.92%
+10.46%
+37.63%
--
$ 5.93M
1545
LiveArt
LiveArt
ART
$ 0.0003402
+23.42%
-27.45%
+36.19%
--
$ 240.84M
1546
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
-0.07%
+0.65%
--
$ 9.65M
1547
Nexum
Nexum
NEXM
$ 0.005734
-1.68%
+1.59%
+0.47%
--
$ 2.42M
1548
Kuvi
Kuvi
KUVI
$ 0.03543
-0.06%
+0.17%
+36.98%
--
$ 421.46K
1549
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017355
+2.57%
-0.41%
+4.22%
--
$ 264.80M
1550
Medifakt
Medifakt
FAKT
$ 0.0005719
+0.12%
-0.05%
-1.67%
--
$ 16.87M
1551
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016426
-0.85%
+9.85%
+29.35%
--
$ 4.50M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.08%
+0.02%
+0.16%
--
$ 624.99K
1553
luminous
luminous
LUM
$ 0.2552
0.00%
+0.91%
-5.06%
--
$ 226.88K
1554
SKX
SKX
SKX
$ 0.01088
0.00%
-11.33%
-18.93%
--
$ 101.51K
1555
QBX
QBX
QBX
$ 0.000611
+2.00%
-3.17%
-10.67%
--
$ 4.65M
1556
Hippius
Hippius
SN75
$ 7.237
-0.01%
+2.32%
+6.46%
--
$ 2.77K
1557
Amocucinare
Amocucinare
AMORE
$ 0.001446
-0.96%
-4.37%
-11.46%
--
$ 22.72M
1558
PUNKVISM
PUNKVISM
PVT
$ 0.000452
-0.02%
+0.55%
-0.72%
--
$ 114.67M
1559
Goldfish Gold
Goldfish Gold
GGBR
$ 4.697
+0.69%
+0.02%
-0.70%
--
$ 19.19K
1560
Iron Fish
Iron Fish
IRON
$ 0.08219
-0.22%
-4.67%
+35.81%
--
$ 698.53K
1561
Build N Build
Build N Build
共建
$ 0.003276
+3.15%
+0.15%
-6.00%
--
$ 17.61M
1562
SedraCoin
SedraCoin
SDR
$ 0.000005078
-0.33%
+1.70%
-9.77%
--
$ 17.67M
1563
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.01025
+0.03%
-5.77%
-4.78%
--
$ 6.44M
1564
Wrapped REACT
Wrapped REACT
REACT
$ 0.01475
+1.72%
-1.07%
-3.34%
--
$ 339.20K
1565
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
-34.39%
-36.40%
--
$ 154.35M
1566
ChangeX
ChangeX
CHANGE
$ 0.00141997
0.00%
-0.03%
-0.03%
--
$ 5.13M
1567
Sigma.Money
Sigma.Money
SIGMA
$ 0.009033
+0.21%
+0.76%
-2.79%
--
$ 6.31M
1568
Doran
Doran
DRN
$ 0.1288
-0.08%
+0.47%
+0.39%
--
$ 424.42K
1569
UDAO
UDAO
UDAO
$ 0.08448
-0.17%
+0.21%
-1.29%
--
$ 206.78K
1570
SyncVault
SyncVault
SVTS
$ 0.13118
+0.47%
+0.56%
+0.83%
--
$ 61.38K
1571
3KDS
3KDS
3KDS
$ 0.0012712
-0.38%
-0.02%
-4.12%
--
$ 70.31M
1572
Effect AI
Effect AI
EFFECT
$ 0.002018
-0.15%
-0.59%
-4.27%
--
$ 4.22M
1573
USD.AI
USD.AI
CHIP
$ 0.06351
-0.77%
+1.23%
+13.38%
--
$ 8.19M
1574
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0872
-0.68%
-10.91%
-37.39%
--
$ 10.44M
1575
MindHive
MindHive
MINDHIVE
$ 0.0008509
0.00%
+0.26%
-1.40%
--
$ 25.49K
1576
$ 37.24
-0.60%
-0.14%
+1.12%
--
$ 1.58K
1577
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003879
-0.03%
-1.47%
+15.28%
--
$ 164.69M
1578
RISE
RISE
RISE
$ 0.003472
0.00%
+9.98%
+4.11%
--
$ 3.88M
1579
Red Horse
Red Horse
RH
$ 0.011915
+0.01%
-0.77%
-0.01%
--
$ 6.90M
1580
Songbird
Songbird
SGB
$ 0.0018338
+0.07%
-1.47%
+40.84%
--
$ 36.27M
1581
Force
Force
FRC
$ 0.0002185
-0.18%
-0.05%
+0.78%
--
$ 14.99M
1582
Play AI
Play AI
PLAI
$ 0.001949
+0.05%
0.00%
+0.26%
--
$ 30.43M
1583
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07829
-0.29%
+3.92%
-7.15%
--
$ 57.97K
1584
KulaDAO
KulaDAO
KULA
$ 0.14808
0.00%
-0.49%
-0.31%
--
$ 35.83K
1585
Momo
Momo
MOMO
$ 0.0013226
-2.02%
+31.77%
+41.42%
--
$ 69.27M
1586
MBOOM
MBOOM
MBOOM
$ 0.0024917
+0.63%
+0.71%
-1.61%
--
$ 22.49M
1587
COCA
COCA
COCA
$ 1.43625
-0.05%
+0.08%
-1.69%
--
$ 179.56K
1588
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002239
0.00%
+0.18%
+1.08%
--
$ 150.66M
1589
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05048
+1.38%
+11.33%
+64.50%
--
$ 2.89M
1590
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003012
0.00%
+0.70%
-1.60%
--
$ 23.75M
1591
Terrace
Terrace
TRC
$ 0.019767
0.00%
+2.93%
-16.77%
--
$ 2.56K
1592
Stohn Coin
Stohn Coin
SOH
$ 0.006096
0.00%
+0.16%
-13.00%
--
$ 111.25K
1593
Dolphin
Dolphin
POD
$ 0.2664
-5.86%
--
--
--
$ 249.36K
1594
LITR
LITR
LITR
$ 0.00000699
-0.56%
+2.77%
-6.24%
--
$ 6.97B
1595
Tradeleaf
Tradeleaf
TLF
$ 0.009894
0.00%
-0.02%
-0.03%
--
$ 5.77M
1596
KGEN
KGEN
KGEN
$ 0.2087
-0.57%
+1.06%
+11.58%
--
$ 480.42K
1597
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0002416
-2.33%
+77.36%
+73.21%
--
$ 171.92M
1598
iUP
iUP
IUP
$ 0.002847
0.00%
-0.11%
-0.59%
--
$ 798.42K
1599
Solaxy
Solaxy
SOLAXY
$ 0.00005439
-0.18%
-1.00%
-4.07%
--
$ 1.97B
1600
Moltbook
Moltbook
MOLT
$ 0.00001676
+0.59%
-4.65%
-5.29%
--
$ 5.22B
1601
CREPE
CREPE
CREPE
$ 0.000219
-0.05%
-5.42%
+26.39%
--
$ 1.41M
1602
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
0.00%
+8.21%
--
$ 148.04
1603
Collector Crypt
Collector Crypt
CARDS
$ 0.13889
+5.68%
+17.94%
-2.74%
--
$ 1.32M
1604
ENI Minds
ENI Minds
ENM
$ 0.00426
-0.46%
-41.25%
-85.61%
--
$ 566.65M
1605
TonCapy
TonCapy
TCAPY
$ 0.0000006249
-0.13%
-5.08%
-2.22%
--
$ 53.33B
1606
$ 112.67
-0.36%
-0.14%
-16.16%
--
$ 526.58
1607
Pond Coin
Pond Coin
PNDC
$ 0.00000005856
+0.19%
+0.22%
-0.03%
--
$ 966.65B
1608
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00026543
-2.44%
-16.46%
-20.01%
--
$ 2.86B
1609
MetaType
MetaType
META
$ 0.00003215
0.00%
+31.01%
+1.74%
--
$ 182.12M
1610
Almanak
Almanak
ALMANAK
$ 0.00206
0.00%
+3.05%
+18.98%
--
$ 27.21M
1611
Bityuan
Bityuan
BTY
$ 0.04797
+0.87%
+10.37%
+21.44%
--
$ 2.43M
1612
Chimpzee
Chimpzee
CHMPZ
$ 0.0000116
+0.17%
+0.26%
-0.68%
--
$ 2.50B
1613
ATLA
ATLA
ATLA
$ 238.4682
-0.41%
-2.84%
-7.25%
--
$ 4.25K
1614
JGGL
JGGL
JGGL
$ 2.0735
-0.27%
-1.33%
-1.66%
--
$ 478.27K
1615
PMG
PMG
PMG
$ 0.0011364
0.00%
-0.53%
+1.27%
--
$ 7.36K
1616
WEEX Token
WEEX Token
WXT
$ 0.020721
+0.11%
+0.91%
+4.47%
--
$ 79.00M
1617
AlphBanX
AlphBanX
ABX
$ 0.005196
+0.12%
-1.83%
-14.97%
--
$ 685.12K
1618
MXN
MXN
MXN
$ 0.05594
-0.55%
-0.34%
+0.13%
--
$ 969.91K
1619
Flying Tulip
Flying Tulip
FT
$ 0.09459
-0.03%
-0.44%
-1.55%
--
$ 707.00K
1620
XYZVerse
XYZVerse
XYZ
$ 0.00008087
-0.09%
+5.97%
-0.60%
--
$ 289.15M
1621
Milady Cult
Milady Cult
CULT
$ 0.0001888
+0.05%
+3.56%
+1.18%
--
$ 182.35M
1622
TronBank
TronBank
TBK
$ 0.63
+0.08%
-1.10%
-1.30%
--
$ 157.05K
1623
Dupe
Dupe
DUPE
$ 0.007173
-0.53%
-6.92%
+7.39%
--
$ 7.72M
1624
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007768
-1.69%
-2.02%
-7.79%
--
$ 78.45M
1625
Nolus Protocol
Nolus Protocol
NLS
$ 0.003821
+0.05%
+0.03%
-1.39%
--
$ 13.68M
1626
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
-44.66%
-49.55%
--
$ 72.88K
1627
SBTC
SBTC
SBTC
$ 80,968.16
+0.10%
+0.39%
+0.27%
--
$ 0.23
1628
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
-66.67%
-95.91%
--
$ 291.26M
1629
LienFi
LienFi
LFI
$ 0.00015885
-5.79%
+19.98%
+110.34%
--
$ 664.77M
1630
REAL
REAL
ASSET
$ 0.08935
+3.55%
+2.13%
+17.16%
--
$ 5.57M
1631
Echelon
Echelon
ECHELON
$ 0.07204
+1.95%
-17.31%
+1.33%
--
$ 1.00M
1632
VeriFarm
VeriFarm
VFARM
$ 0.03028
-1.80%
+0.10%
+0.10%
--
$ 297.98K
1633
ZKWASM
ZKWASM
ZKWASM
$ 0.003557
+0.03%
+1.14%
+0.68%
--
$ 15.55M
1634
Snapmuse.io
Snapmuse.io
SMX
$ 0.001492
+0.27%
+3.54%
+3.98%
--
$ 52.73M
1635
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007574
-0.21%
+13.98%
-1.51%
--
$ 79.24M
1636
DIN
DIN
DIN
$ 0.005222
+0.15%
+2.09%
+4.85%
--
$ 3.20M
1637
Trusta.AI
Trusta.AI
TA
$ 0.05142
+0.12%
-1.32%
-1.04%
--
$ 1.17M
1638
Lobstar
Lobstar
LOBSTAR
$ 0.00216
+0.19%
+7.84%
+5.67%
--
$ 31.37M
1639
EX Sports
EX Sports
EXS
$ 0.001606
+0.06%
-0.50%
-40.33%
--
$ 7.13M
1640
ADO Protocol
ADO Protocol
ADO
$ 0.00528
0.00%
-0.19%
-6.88%
--
$ 493.32K
1641
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007418
+0.32%
+0.58%
-0.66%
--
$ 23.46M
1642
Bitsolara
Bitsolara
BTSLR
$ 0.00000688
0.00%
-0.01%
+0.04%
--
$ 745.99M
1643
Capybobo
Capybobo
PYBOBO
$ 0.0008022
+3.42%
+3.85%
+12.62%
--
$ 69.80M
1644
Unitas
Unitas
UP
$ 0.14823
+1.44%
+3.94%
-0.13%
--
$ 486.32K
1645
LIF3
LIF3
LIF3
$ 0.001803
+7.13%
+7.74%
+33.43%
--
$ 64.22M
1646
PlaysOut
PlaysOut
PLAY
$ 0.10693
+1.16%
-0.56%
+46.70%
--
$ 8.05M
1647
BLEND
BLEND
BLEND1
$ 0.00001855
-0.11%
-0.11%
-0.80%
--
$ 3.00B
1648
Liberland
Liberland
LLD
$ 0.4759
-0.50%
-4.22%
-5.89%
--
$ 127.02K
1649
375ai
375ai
EAT
$ 0.02955
+0.37%
+2.86%
+5.47%
--
$ 1.98M
1650
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 125.61
-0.29%
-7.75%
+7.29%
--
$ 139.88
1651
MoonEdge
MoonEdge
MOONED
$ 0.001283
+0.16%
-0.62%
-0.62%
--
$ 20.54M
1652
ParallelAI
ParallelAI
PAI
$ 0.005522
+0.09%
+1.62%
+4.92%
--
$ 10.24M
1653
Dogeshit
Dogeshit
SHIT
$ 0.000006973
-11.47%
+6.76%
+45.07%
--
$ 21.92B
1654
Brevis
Brevis
BREV
$ 0.1301
-0.08%
-3.98%
+1.80%
--
$ 513.40K
1655
Perle
Perle
PRL
$ 0.2717
+0.22%
-0.18%
-1.02%
--
$ 401.97K
1656
MOVA
MOVA
MOVA
$ 0.7389
-0.23%
-1.35%
-1.53%
--
$ 230.54K
1657
Moongate
Moongate
MGT
$ 0.00022341
0.00%
+1.92%
-2.58%
--
$ 37.35M
1658
Pieverse
Pieverse
PIEVERSE
$ 0.8033
-1.07%
-1.06%
+6.90%
--
$ 192.00K
1659
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004112
-1.46%
+2.26%
+13.02%
--
$ 9.58M
1660
maxxing
maxxing
MAXXING
$ 0.005082
-1.89%
+0.87%
-11.38%
--
$ 11.92M
1661
Janction
Janction
JCT
$ 0.003171
-0.60%
+14.78%
+5.46%
--
$ 16.11M
1662
ForU AI
ForU AI
FORU
$ 0.01137
-0.52%
+0.35%
+1.24%
--
$ 22.30K
1663
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00503
0.00%
+1.82%
-4.37%
--
$ 772.58K
1664
ProximaX
ProximaX
XPX
$ 0.0001324
-0.22%
+1.72%
-0.66%
--
$ 417.52M
1665
QIE Blockchain
QIE Blockchain
QIE
$ 0.1654
-0.85%
+9.56%
+14.30%
--
$ 66.23K
1666
ShareX
ShareX
SHARE
$ 0.3841
-0.43%
-7.73%
--
--
$ 712.28K
1667
mETHProtocol
mETHProtocol
COOK
$ 0.002951
-0.10%
-1.01%
-3.16%
--
$ 35.22M
1668
WorldLand
WorldLand
WL
$ 0.00745
+3.33%
+0.54%
+1.78%
--
$ 577.43K
1669
Ai Xovia
Ai Xovia
AIX
$ 0.807508
+0.02%
-0.96%
+10.55%
--
$ 874.12K
1670
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00861
-0.76%
+0.55%
+16.41%
--
$ 2.71M
1671
GamePad
GamePad
GPAD
$ 0.71702
+0.07%
+0.04%
+0.10%
--
$ 830.84K
1672
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
-1.93%
-20.56%
--
$ 1.68K
1673
Holoworld AI
Holoworld AI
HOLO
$ 0.08001
-0.22%
+3.87%
+13.40%
--
$ 661.98K
1674
AIXDROP
AIXDROP
AIXDROP
$ 0.00026487
0.00%
-1.72%
+68.23%
--
$ 6.51B
1675
LO0P
LO0P
LO0P
$ 0.9
+2.88%
-73.83%
--
--
$ 104.34K
1676
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
-0.49%
--
$ 2.24B
1677
DDMTOWN
DDMTOWN
DDMT
$ 0.07962
+0.04%
+0.39%
+0.26%
--
$ 2.82M
1678
$ 506.64
+0.07%
+0.30%
+2.10%
--
$ 129.78
1679
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.23%
-0.08%
+0.15%
--
$ 695.84K
1680
NTHChain
NTHChain
NTH
$ 0.006275
-0.05%
-15.48%
-15.57%
--
$ 3.60M
1681
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
+6.08%
-1.43%
--
$ 2.59K
1682
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009798
-1.65%
+0.03%
-6.65%
--
$ 5.56M
1683
Metal Blockchain
Metal Blockchain
METAL
$ 0.15198
+0.45%
+2.04%
-3.17%
--
$ 86.91K
1684
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
-4.70%
-2.07%
--
$ 582.63K
1685
Minto
Minto
BTCMT
$ 0.6598
+0.12%
-0.09%
+0.06%
--
$ 72.73K
1686
Lazy Summer
Lazy Summer
SUMR
$ 0.002192
0.00%
-2.49%
+15.13%
--
$ 63.59K
1687
Edel
Edel
EDEL
$ 0.0056
+0.18%
+1.82%
-8.65%
--
$ 1.03M
1688
Calgo
Calgo
CLGO
$ 0.0123
0.00%
-3.83%
-7.73%
--
$ 257.23K
1689
HandlPay
HandlPay
HANDL
$ 0.000951
-6.86%
-12.19%
-5.09%
--
$ 3.08M
1690
Quack AI
Quack AI
Q
$ 0.014558
-3.75%
-21.65%
+41.08%
--
$ 13.47M
1691
DPENGU
DPENGU
DPENGU
$ 0.000913
-0.33%
-5.60%
-9.36%
--
$ 5.43M
1692
Timpi
Timpi
NTMPI
$ 0.001316
+0.08%
+0.15%
+0.46%
--
$ 30.79M
1693
Aspecta
Aspecta
ASP
$ 0.02853
+0.81%
+5.44%
+12.17%
--
$ 2.21M
1694
Navcoin
Navcoin
NAV
$ 0.04694
-0.07%
-4.41%
-17.04%
--
$ 1.11M
1695
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008507
0.00%
+14.51%
+24.62%
--
$ 62.80T
1696
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000587
0.00%
+8.70%
+12.67%
--
$ 2.02M
1697
Roboton
Roboton
DCT
$ 0.005428
0.00%
0.00%
-1.18%
--
$ 2.84M
1698
sato
sato
SATO
$ 1.314
-6.96%
-2.69%
+108.36%
--
$ 993.14K
1699
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000117
0.00%
+1.71%
+12.57%
--
$ 8.29M
1700
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9041
+3.73%
-8.97%
-67.06%
--
$ 1.16K
1701
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004719
+0.17%
+0.64%
-23.33%
--
$ 136.25M
1702
MongolNFT
MongolNFT
MNFT
$ 0.000017368
+0.17%
+2.97%
+15.70%
--
$ 355.16M
1703
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
+0.06%
+0.02%
--
$ 55.20K
1704
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02743
0.00%
+7.66%
+12.77%
--
$ 2.08M
1705
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1706
LOL
LOL
LOL
$ 0.002082
+1.16%
-3.50%
-13.44%
--
$ 28.12M
1707
Paladeum
Paladeum
PLB
$ 0.7609
-0.25%
+3.21%
+6.72%
--
$ 332.04K
1708
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 83.89K
1709
Zeeverse
Zeeverse
VEE
$ 0.00013008
-2.51%
+25.69%
+345.78%
--
$ 183.00M
1710
OHO PLUS
OHO PLUS
OHO
$ 0.334733
-0.06%
+0.41%
-1.64%
--
$ 46.81K
1711
SEDA
SEDA
SEDA
$ 0.03705
-0.08%
+2.42%
-6.69%
--
$ 10.98M
1712
$ 351.81
+0.19%
+1.56%
+4.77%
--
$ 170.84
1713
RoboFi
RoboFi
VICS
$ 0.02328
-0.09%
-0.21%
-3.15%
--
$ 2.30M
1714
Tracer
Tracer
TRCR
$ 0.002545
+0.07%
-0.94%
-0.96%
--
$ 6.41M
1715
Nebula3
Nebula3
SN3
$ 0.0007722
+0.16%
-6.63%
-2.75%
--
$ 74.79M
1716
SAL
SAL
SAL
$ 0.01525
-0.13%
+14.96%
+24.31%
--
$ 760.50K
1717
OZONE
OZONE
OZONE
$ 2.354
+1.16%
+0.90%
+4.85%
--
$ 3.45K
1718
Advanced
Advanced
AUC
$ 0.0001358
0.00%
+0.15%
+0.44%
--
$ 374.64M
1719
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04281
-0.76%
-1.96%
-8.68%
--
$ 962.81K
1720
NERO
NERO
NERO
$ 0.002972
+0.03%
-2.72%
-7.03%
--
$ 2.29M
1721
Memento
Memento
DEXTF
$ 0.03524
0.00%
+2.59%
+0.46%
--
$ 52.84K
1722
Daystarter
Daystarter
DST
$ 0.03609
0.00%
0.00%
-2.49%
--
$ 266.67K
1723
RICE AI
RICE AI
RICE
$ 0.006342
+0.53%
-4.84%
+2.22%
--
$ 9.02M
1724
BRL
BRL
BRL
$ 0.2042
-0.05%
+0.15%
0.00%
--
$ 2.27M
1725
OroBit
OroBit
XRB
$ 1.019
+0.11%
-0.25%
-2.33%
--
$ 370.82K
1726
NeUSD
NeUSD
NUSD
$ 0.1
+1.02%
-6.60%
-50.25%
--
$ 248.83K
1727
CoinZoom
CoinZoom
ZOOM
$ 0.01446
-3.60%
-7.07%
-14.13%
--
$ 182.90K
1728
龙虾
龙虾
龙虾
$ 0.007778
-0.23%
-1.12%
+4.58%
--
$ 8.49M
1729
ZenChain
ZenChain
ZTC
$ 0.000529
-0.02%
+0.46%
+1.03%
--
$ 97.10M
1730
CANTO
CANTO
CANTO
$ 0.001192
-0.08%
-0.03%
+31.84%
--
$ 46.88M
1731
Overtake
Overtake
TAKE
$ 0.02804
-0.21%
-5.94%
+5.77%
--
$ 2.09M
1732
Ranger
Ranger
RNGR
$ 0.1229
+0.08%
-0.81%
-8.42%
--
$ 441.87K
1733
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002052
-0.15%
0.00%
-0.19%
--
$ 45.18M
1734
Tonny
Tonny
TONNY
$ 0.04379
-0.16%
+0.02%
+5.29%
--
$ 229.65K
1735
Meteora
Meteora
MET
$ 0.1721
-0.29%
-2.70%
+0.82%
--
$ 430.42K
1736
BIT1
BIT1
BIT1
$ 0.000002689
-0.11%
+0.98%
+2.91%
--
$ 56.38B
1737
XPMarket
XPMarket
XPM
$ 0.00754
-0.26%
+2.30%
+3.00%
--
$ 2.85M
1738
Defactor
Defactor
DEFACTOR
$ 0.0041
+0.24%
+3.27%
+2.50%
--
$ 7.22M
1739
XOCIETY
XOCIETY
XO
$ 0.00004685
0.00%
-12.51%
-22.18%
--
$ 1.06B
1740
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
0.00%
+1.76%
--
--
1741
Nuklai
Nuklai
NAI
$ 0.0001679
0.00%
+0.48%
-12.09%
--
$ 4.79M
1742
$ 108.48
+1.40%
-0.88%
+23.14%
--
$ 695.98
1743
SQUID MEME
SQUID MEME
GAME
$ 26.3747
-0.49%
-0.32%
-0.09%
--
$ 486.87
1744
Elympics
Elympics
ELP
$ 0.000823
0.00%
+0.37%
+1.60%
--
$ 6.44M
1745
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
-0.07%
-0.63%
-1.12%
--
$ 1.46M
1746
Data Ownership
Data Ownership
DOP2
$ 0.003011
-0.30%
+0.80%
+0.80%
--
$ 42.01M
1747
Midnight
Midnight
NIGHT
$ 0.03425
+0.61%
+5.66%
+7.98%
--
$ 4.23M
1748
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010301
-0.14%
+0.61%
+1.28%
--
$ 53.13M
1749
TEN Protocol
TEN Protocol
TEN
$ 0.0005977
0.00%
+9.53%
-4.69%
--
$ 244.40K
1750
TRN
TRN
TRN
$ 0.00081
+2.53%
-64.78%
-63.84%
--
$ 40.96M
1751
Tradoor
Tradoor
TRADOOR
$ 0.737
-0.84%
-2.54%
+2.99%
--
$ 169.65K
1752
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.68
-0.15%
+0.26%
+0.98%
--
$ 991.26
1753
EverValue Coin
EverValue Coin
EVA
$ 40.98
-0.22%
-0.29%
-1.87%
--
$ 2.44K
1754
Avalaunch
Avalaunch
XAVA
$ 0.3272
-0.06%
-0.30%
+1.24%
--
$ 193.70K
1755
PigToken
PigToken
PIG
$ 0.00000001392
-0.07%
+2.43%
+1.02%
--
$ 4.03T
1756
PEPECASH
PEPECASH
PECH
$ 0.000000003272
0.00%
-0.67%
+4.54%
--
$ 355.51B
1757
IXFI
IXFI
IXFI
$ 0.0004841
+0.19%
+0.19%
+3.11%
--
$ 40.34M
1758
Sogni AI
Sogni AI
SOGNI
$ 0.001104
-0.81%
-1.61%
-1.61%
--
$ 45.46M
1759
B3TR
B3TR
B3TR
$ 0.01582
-0.13%
+0.83%
-0.50%
--
$ 1.03M
1760
SafeMars
SafeMars
SMARS
$ 0.000000003933
0.00%
-1.31%
+1.11%
--
$ 13.79T
1761
Uranium.io
Uranium.io
XU3O8
$ 5.347
+0.06%
+1.02%
-0.34%
--
$ 10.18K
1762
Bitcastle
Bitcastle
BCE
$ 0.198954
+0.09%
+0.30%
+0.10%
--
$ 288.81K
1763
BELUGA
BELUGA
BELUGA
$ 101.3063
-0.43%
-2.00%
+3.66%
--
$ 60.94
1764
ARCS
ARCS
ARX
$ 0.01483
-0.27%
-0.93%
-2.30%
--
$ 1.37M
1765
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01607
-0.57%
-22.92%
-6.84%
--
$ 9.95M
1766
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006041
+0.18%
-3.61%
+6.41%
--
$ 8.79M
1767
PUNCH
PUNCH
PUNCH
$ 0.003012
-2.03%
+4.61%
-3.04%
--
$ 24.80M
1768
DiemLibre
DiemLibre
DLB
$ 0.0001075
+0.09%
-1.29%
-0.25%
--
$ 90.82M
1769
Turtle
Turtle
TURTLE
$ 0.05588
+0.07%
-0.09%
+4.99%
--
$ 1.37M
1770
AI Nexus
AI Nexus
A1X
$ 0.0003026
+0.36%
+0.07%
-1.72%
--
$ 169.92M
1771
Enso
Enso
ENSO
$ 0.9333
-0.34%
-1.75%
+1.77%
--
$ 76.08K
1772
VaporFund
VaporFund
VPR
$ 0.0003004
+0.13%
+19.29%
+20.06%
--
$ 62.86M
1773
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.98M
1774
HashPack
HashPack
PACK
$ 0.00775
+0.39%
+4.30%
+8.67%
--
$ 988.65K
1775
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000328
0.00%
+1.55%
-2.70%
--
$ 210.15M
1776
Kite AI
Kite AI
KITE
$ 0.18167
+0.95%
-0.25%
+13.58%
--
$ 1.28M
1777
FluidTokens
FluidTokens
FLDT
$ 0.06899
+0.07%
+1.69%
+3.19%
--
$ 262.48K
1778
EDOM
EDOM
EDOM
$ 0.0002846
0.00%
+2.93%
-2.17%
--
$ 40.59M
1779
Plastichero
Plastichero
PTH
$ 0.01313
-0.30%
+2.26%
+0.31%
--
$ 4.69M
1780
NAT
NAT
NAT
$ 0.0000001328
-3.91%
-2.67%
+4.76%
--
$ 439.05B
1781
Peace Frog
Peace Frog
PEACE
$ 0.00006706
-1.01%
-2.29%
-6.17%
--
$ 1.74B
1782
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014388
-2.17%
+5.79%
+11.94%
--
$ 3.10M
1783
NSGP Governance
NSGP Governance
NSG
$ 0.01164
0.00%
-1.19%
-1.60%
--
$ 527.84K
1784
Kommunitas
Kommunitas
KOM
$ 0.00009201
0.00%
-0.32%
-0.74%
--
$ 17.17M
1785
XPASS Token
XPASS Token
XPASS
$ 0.00519
-0.19%
-6.15%
-10.05%
--
$ 4.74M
1786
IPEPE
IPEPE
IPEPE
$ 0.000000047
-2.08%
-39.74%
-85.40%
--
$ 3.11T
1787
Griffin AI
Griffin AI
GAIN
$ 0.0012103
+0.25%
-3.55%
-6.35%
--
$ 21.62M
1788
Hana
Hana
HANA
$ 0.037469
-0.28%
+1.35%
+0.57%
--
$ 2.89M
1789
SN64
SN64
SN64
$ 23.97
0.00%
+2.09%
+1.18%
--
$ 147.70
1790
Owlto Finance
Owlto Finance
OWL
$ 0.004133
+0.12%
-3.23%
+4.34%
--
$ 14.24M
1791
Purr
Purr
PURR
$ 0.06833
-0.03%
-2.74%
-10.75%
--
$ 850.68K
1792
Crepe
Crepe
CREPE1
$ 0.000013166
-2.23%
-1.04%
-11.20%
--
$ 4.56B
1793
TRIA
TRIA
TRIA
$ 0.03566
+1.15%
-1.20%
-16.71%
--
$ 2.95M
1794
Kodexa
Kodexa
KDX
$ 0.01186
-0.17%
-0.17%
-0.25%
--
$ 19.51M
1795
ChainOpera AI
ChainOpera AI
COAI
$ 0.3711
-0.83%
+0.19%
+4.25%
--
$ 307.16K
1796
DeepNode
DeepNode
DN
$ 0.08992
-0.04%
+1.29%
+7.70%
--
$ 628.79K
1797
Ice Open Network
Ice Open Network
ION
$ 0.000163
+0.61%
-1.19%
0.00%
--
$ 58.17M
1798
Neuralink
Neuralink
NLINK
$ 0.0000000000001964
0.00%
+15.12%
+14.25%
--
$ 2,888.14T
1799
vankedisi
vankedisi
VANKEDISI
$ 0.00934
+0.21%
+0.86%
+4.12%
--
$ 8.93M
1800
$ 55.38
-0.22%
+0.47%
-4.76%
--
$ 1.09K
1801
Verified Emeralds
Verified Emeralds
VEREM
$ 6.4
+1.11%
-3.93%
-9.01%
--
$ 592.73
1802
EUR
EUR
EUR
$ 1.1784
+0.07%
+0.04%
+0.13%
--
$ 3.65M
1803
STO Chain
STO Chain
STOOS
$ 1.601
-0.01%
+0.03%
+0.01%
--
$ 24.98K
1804
OKAMI Project
OKAMI Project
OKM
$ 0.000007531
+0.38%
-2.56%
+5.59%
--
$ 7.90B
1805
STABLE
STABLE
STABLE
$ 0.034533
+0.07%
+1.38%
+4.31%
--
$ 2.80M
1806
TrustFi
TrustFi
TFI
$ 0.0025
0.00%
-2.15%
-7.37%
--
$ 40.04K
1807
$ 184.64
+0.20%
+0.89%
-4.94%
--
$ 361.93
1808
Blum
Blum
BLUM
$ 0.004556
-1.85%
-10.28%
+2.18%
--
$ 16.20M
1809
PHILCOIN
PHILCOIN
PHL
$ 0.00765
-0.13%
+0.65%
-6.51%
--
$ 1.52M
1810
Folks Finance
Folks Finance
FOLKS
$ 1.5275
+1.77%
+11.84%
+5.31%
--
$ 684.33K
1811
USDGO
USDGO
USDGO
$ 0.9999
0.00%
-0.03%
-0.28%
--
$ 1.42M
1812
KiteAI
KiteAI
KITEAI
$ 0.00000006115
0.00%
+0.26%
-1.12%
--
$ 78.37M
1813
Wodo Gaming
Wodo Gaming
XWGT
$ 0.02007
-0.29%
-0.06%
+4.19%
--
$ 846.99K
1814
ELIS
ELIS
XLS
$ 0.015125
0.00%
+0.83%
-0.17%
--
$ 1.60M
1815
MAGA
MAGA
MAGA
$ 0.006027
+2.16%
-17.67%
-54.47%
--
$ 26.90M
1816
Timeworx.io
Timeworx.io
TIX
$ 0.001018
0.00%
-0.29%
-26.09%
--
$ 24.00M
1817
MINE COIN
MINE COIN
MIH
$ 0.1619
0.00%
-0.06%
-1.04%
--
$ 59.82K
1818
MLXC
MLXC
MLXC
$ 0.000000905
-0.22%
-0.11%
0.00%
--
$ 60.00B
1819
Divo
Divo
DVO
$ 0.0008297
-0.20%
+0.05%
+0.10%
--
$ 95.98M
1820
TOYOW
TOYOW
TTN
$ 0.06991
+0.20%
+0.34%
+0.51%
--
$ 11.11M
1821
SN51
SN51
SN51
$ 18.73
-0.32%
-0.32%
+4.70%
--
$ 1.03K
1822
SaharaAI
SaharaAI
SAHARA
$ 0.03742
-0.56%
+5.66%
+44.33%
--
$ 9.71M
1823
Tectum Cash
Tectum Cash
TCT
$ 0.005069
0.00%
-15.64%
-17.28%
--
$ 43.08K
1824
ANTTIME
ANTTIME
ANT
$ 0.0001315
-1.66%
-1.91%
+4.36%
--
$ 34.06M
1825
DPIN
DPIN
DPN
$ 2.356
0.00%
+1.51%
-4.38%
--
$ 3.22K
1826
$ 1,038.66
+0.03%
-0.87%
-6.83%
--
$ 56.11
1827
MTC
MTC
MTC
$ 0.00716
-0.14%
-1.36%
-2.17%
--
$ 5.66M
1828
Laika
Laika
LAIKAL2
$ 0.03401
0.00%
+2.97%
+0.98%
--
$ 83.38K
1829
Uranus
Uranus
URANUS
$ 0.028728
+0.80%
-1.20%
+39.06%
--
$ 3.30M
1830
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.11%
+0.38%
+0.32%
--
$ 22.38M
1831
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001526
-0.33%
-7.09%
+1.33%
--
$ 21.64M
1832
BULLS
BULLS
BULLS
$ 375.38
+0.01%
+0.63%
+0.19%
--
$ 158.54
1833
Klever Finance
Klever Finance
KFI
$ 0.3048
-0.03%
-0.91%
-1.71%
--
$ 34.65K
1834
Rain Protocol
Rain Protocol
RAIN
$ 0.0075278
+0.47%
-0.27%
+2.05%
--
$ 246.58M
1835
Secretum
Secretum
SER
$ 0.000057
0.00%
-0.18%
0.00%
--
$ 385.08M
1836
Ergosum
Ergosum
FAVE
$ 0.06108
0.00%
+2.40%
+3.51%
--
$ 926.51K
1837
Epileptic
Epileptic
EPILEPTIC
$ 0.0004327
-0.41%
+12.15%
+14.55%
--
$ 133.28M
1838
Blockstreet
Blockstreet
BLOCK
$ 0.00641
+0.19%
+0.74%
+4.07%
--
$ 12.80M
1839
Testicle
Testicle
TESTICLE
$ 0.006898
+0.09%
+2.37%
-16.01%
--
$ 9.26M
1840
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037447
-0.41%
-1.77%
-6.11%
--
$ 2.47T
1841
Pharos
Pharos
PROS
$ 0.7926
-2.38%
-14.68%
+29.11%
--
$ 125.64K
1842
WOLFTON
WOLFTON
WOLFTON
$ 0.0001733
+0.06%
+0.46%
+1.52%
--
$ 27.92M
1843
Astra Nova
Astra Nova
RVV
$ 0.0003117
+0.39%
-21.71%
+97.20%
--
$ 357.52M
1844
Pact Finance
Pact Finance
PACT
$ 0.0000547
+0.73%
+4.36%
+20.57%
--
$ 45.29M
1845
StorX Network
StorX Network
SRX
$ 0.06003
0.00%
+1.49%
+1.27%
--
$ 146.37K
1846
Akita
Akita
AKITA
$ 0.01749
-0.80%
+1.34%
+0.99%
--
$ 207.70K
1847
idOS
idOS
IDOS
$ 0.01349
0.00%
-1.01%
+7.78%
--
$ 122.09K
1848
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
-0.04%
-0.04%
+1.03%
--
$ 2.45M
1849
Neptune
Neptune
XNT
$ 0.858
+3.07%
+6.33%
-4.33%
--
$ 20.16K
1850
Chainbase
Chainbase
C
$ 0.08828
+1.11%
+9.19%
+4.96%
--
$ 2.05M
1851
GoldBrick
GoldBrick
GBCK
$ 0.001891
+0.53%
+1.33%
+6.86%
--
$ 38.31M
1852
Giza
Giza
GIZA
$ 0.010663
+0.50%
+0.16%
+0.55%
--
$ 5.03M
1853
Unipeg
Unipeg
UPEG
$ 890.17
-6.80%
-26.14%
+0.74%
--
$ 162.10
1854
Treehouse
Treehouse
TREE
$ 0.07559
-0.50%
+1.78%
+7.66%
--
$ 838.14K
1855
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02599
0.00%
+0.66%
+2.24%
--
$ 1.29M
1856
R2 Protocol
R2 Protocol
R2
$ 0.003099
-10.14%
+8.55%
+2.71%
--
$ 19.97M
1857
Greever
Greever
GVL
$ 0.0009777
-0.02%
+0.02%
+0.01%
--
$ 11.16M
1858
Manyu
Manyu
MANYU
$ 0.000000005811
-0.53%
-3.24%
-5.33%
--
$ 17.94T
1859
LumiShare
LumiShare
LUMI
$ 0.001797
+0.34%
+0.79%
+1.53%
--
$ 40.08M
1860
Game X
Game X
GXT
$ 0.0002422
0.00%
-3.12%
+21.10%
--
$ 230.35K
1861
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010621
-0.54%
-6.30%
+8.41%
--
$ 8.20M
1862
HeliChain
HeliChain
HELI
$ 0.000004239
-0.16%
-3.77%
-6.40%
--
$ 4.96M
1863
IMO Invest
IMO Invest
IMO
$ 0.4507
-0.09%
+1.12%
+1.28%
--
$ 43.53K
1864
FOGNET Token
FOGNET Token
FOG
$ 0.00941
0.00%
+22.37%
+19.87%
--
$ 77.67K
1865
OpenLedger
OpenLedger
OPEN
$ 0.19632
+1.02%
-0.49%
-9.93%
--
$ 340.55K
1866
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.65
+0.12%
+1.28%
+6.53%
--
$ 620.53
1867
GoldZip
GoldZip
XGZ
$ 151.95
+0.64%
+0.20%
+0.42%
--
$ 992.85
1868
Sender
Sender
ASI
$ 0.000853
-3.62%
-5.43%
-6.88%
--
$ 279.49K
1869
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.397
+0.04%
-6.25%
-15.68%
--
$ 29.79K
1870
Lombard
Lombard
BARD
$ 0.2842
-0.28%
-1.48%
+4.39%
--
$ 252.69K
1871
Silencio
Silencio
SLC
$ 0.00003044
-0.75%
+3.61%
+2.70%
--
$ 1.93B
1872
RollX
RollX
ROLL
$ 0.02947
0.00%
+1.66%
+0.44%
--
$ 2.05M
1873
Kinesis Silver
Kinesis Silver
KAG
$ 84.94
+2.44%
+5.10%
+4.11%
--
$ 1.97K
1874
Space
Space
SPC
$ 0.00175
0.00%
-9.79%
-10.85%
--
$ 1.23M
1875
Paradex
Paradex
DIME
$ 0.02106
0.00%
+0.53%
-0.09%
--
$ 4.34K
1876
Reform DAO
Reform DAO
RFRM
$ 0.001797
-0.06%
+0.11%
-0.17%
--
$ 13.09M
1877
GoblinCoin
GoblinCoin
GOBLIN
$ 0.016697
+8.17%
--
--
--
$ 5.28M
1878
Blub
Blub
BLUB
$ 0.000000004232
+0.87%
+10.79%
+29.70%
--
$ 16.15T
1879
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008519
-0.01%
+0.16%
+4.65%
--
$ 6.18M
1880
ForTON
ForTON
FRT
$ 46.65
+0.52%
-2.04%
+2.82%
--
$ 1.13K
1881
TCOM Global
TCOM Global
TCOM
$ 0.00904
+0.04%
+1.50%
+0.31%
--
$ 7.19M
1882
Astrai
Astrai
ASTRAI
$ 0.00001305
-0.15%
+0.77%
+0.77%
--
$ 67.23M
1883
The Verdra
The Verdra
VERDRA
$ 0.13768
+0.07%
+0.40%
+0.22%
--
$ 958.45K
1884
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.918
+0.04%
+1.48%
+0.79%
--
$ 2.06K
1885
Railgun
Railgun
RAIL
$ 1.976
+0.05%
+0.37%
+14.09%
--
$ 29.58K
1886
Xrp Classic
Xrp Classic
XRPC
$ 0.00020717
0.00%
+8.57%
-9.41%
--
$ 1.19M
1887
Me Protocol
Me Protocol
MEEP
$ 0.00036
+1.45%
-43.84%
+244.12%
--
$ 99.35M
1888
Mavryk Network
Mavryk Network
MVRK
$ 0.01844
+0.22%
-0.16%
+0.88%
--
$ 613.24K
1889
Chibification
Chibification
CHIBI
$ 0.00013394
-0.44%
-5.24%
-3.86%
--
$ 397.55M
1890
SCARCITY
SCARCITY
SCARCITY
$ 0.00814
-0.61%
-4.42%
-7.02%
--
$ 1.07M
1891
CESS Network
CESS Network
CESS
$ 0.002801
-0.04%
+1.26%
+1.34%
--
$ 22.79M
1892
BabyBoomToken
BabyBoomToken
BBT
$ 0.1042
-0.67%
-7.47%
-8.83%
--
$ 600.86K
1893
Writeonix
Writeonix
WNX
$ 0.00000055
-1.79%
-65.84%
-85.01%
--
$ 2.97T
1894
Gode Chain
Gode Chain
GODE
$ 0.0001291
-0.46%
+0.08%
-3.80%
--
$ 81.84M
1895
Checkmate
Checkmate
CHECK
$ 0.038871
+0.03%
+0.18%
+10.99%
--
$ 5.64M
1896
MIU
MIU
MIU
$ 0.00000000341
0.00%
+11.73%
+15.88%
--
$ 21.53T
1897
114514
114514
114514
$ 0.0018569
+17.97%
+65.82%
+110.22%
--
$ 51.37M
1898
FIT
FIT
FIT
$ 0.00004822
0.00%
-0.23%
+1.17%
--
$ 134.53M
1899
Echo
Echo
ECHO
$ 0.006641
+0.72%
-1.76%
+2.46%
--
$ 10.55M
1900
ZETRIX
ZETRIX
ZETRIX
$ 10.843
+0.24%
+0.80%
+1.23%
--
$ 17.79K
1901
Moonbirds
Moonbirds
BIRB
$ 0.1426
+0.07%
-0.56%
+3.62%
--
$ 471.16K
1902
Ultiland
Ultiland
ARTX
$ 0.20796
+0.05%
-1.73%
-4.08%
--
$ 1.68M
1903
Collaterize
Collaterize
COLLAT
$ 0.002446
-0.04%
-5.78%
+4.40%
--
$ 23.38M
1904
Cloud
Cloud
CLOUD
$ 0.02036
+0.29%
+1.09%
+6.64%
--
$ 2.88M
1905
Rats
Rats
RATS
$ 0.00003888
-0.89%
+0.41%
-0.54%
--
$ 1.74B
1906
ARI10
ARI10
ARI
$ 0.0004855
-0.02%
+0.71%
-5.71%
--
$ 34.06M
1907
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1908
LITAS
LITAS
LITAS
$ 0.04209
0.00%
+11.50%
+49.95%
--
$ 4.33K
1909
AASToken
AASToken
AAST
$ 0.001219
+0.16%
-1.77%
-3.41%
--
$ 3.80M
1910
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
-15.79%
-30.43%
--
$ 29.95M
1911
KASPY
KASPY
KASPY
$ 0.000003175
+0.89%
+14.80%
+26.57%
--
$ 1.33B
1912
COCO BSC
COCO BSC
COCO
$ 0.31641
-0.11%
-0.71%
+4.01%
--
$ 165.81K
1913
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01639
0.00%
-0.06%
-0.06%
--
$ 48.13K
1914
TOMCoin
TOMCoin
TOM
$ 0.00003699
0.00%
+14.88%
+84.49%
--
$ 1.87M
1915
Japan Open Chain
Japan Open Chain
JOC
$ 0.0498
+0.40%
+1.84%
+0.20%
--
$ 596.14K
1916
SWGT
SWGT
SWGT
$ 0.00849
-0.12%
0.00%
0.00%
--
$ 9.26M
1917
$ 0.032061
-0.12%
+0.26%
+0.24%
--
$ 18.90M
1918
AbstractMogu
AbstractMogu
MOGU
$ 0.00169
0.00%
-41.18%
-87.67%
--
$ 556.81M
1919
Camp Network
Camp Network
CAMP
$ 0.001908
+0.58%
-1.39%
+7.24%
--
$ 42.85M
1920
Chis AI
Chis AI
CHISAI
$ 0.22817
+0.07%
-0.03%
+2.32%
--
$ 475.97K
1921
Ika
Ika
IKA
$ 0.003666
-0.05%
+3.57%
-2.95%
--
$ 17.79M
1922
OPT
OPT
OPT
$ 0.001213
0.00%
-0.98%
+12.71%
--
$ 13.05M
1923
Spheron Network
Spheron Network
SPON
$ 0.002014
-0.54%
-0.69%
-0.05%
--
$ 25.80M
1924
Aki Protocol
Aki Protocol
AKI
$ 0.000384
-4.00%
+16.36%
+860.00%
--
$ 24.19M
1925
ONFA Token
ONFA Token
OFT
$ 0.2439
-0.49%
+1.59%
+7.12%
--
$ 154.55K
1926
Confidential Layer
Confidential Layer
CLONE
$ 0.005418
-0.02%
-0.72%
+1.83%
--
$ 14.12M
1927
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002851
+0.07%
+14.75%
+24.68%
--
$ 21.67M
1928
AixPlay
AixPlay
AIXPLAY
$ 0.0002267
+0.99%
-1.49%
+41.78%
--
$ 928.25M
1929
GAG Token
GAG Token
GAG
$ 0.00392
0.00%
-7.81%
-8.02%
--
$ 8.92M
1930
TREECLE
TREECLE
TRCL
$ 0.0008743
0.00%
-0.02%
+1.85%
--
$ 216.63K
1931
edgeX
edgeX
EDGE
$ 1.3352
-0.09%
+2.78%
-0.76%
--
$ 68.67K
1932
COP
COP
COP
$ 0.0002505
0.00%
+0.85%
-2.15%
--
$ 252.10M
1933
PlanetIX
PlanetIX
AIXT
$ 0.02912
-0.41%
-1.40%
-13.62%
--
$ 2.09M
1934
USAD
USAD
USAD
$ 0.9739
0.00%
0.00%
-0.67%
--
--
1935
KAIO
KAIO
KAIO
$ 0.1175
-3.00%
+0.48%
-34.59%
--
$ 1.32M
1936
Probinex
Probinex
PBX
$ 0.00512
+0.79%
+3.64%
+3.64%
--
$ 6.05M
1937
MegaETH
MegaETH
MEGA
$ 0.1236
+0.49%
-1.44%
+0.32%
--
$ 1.06M
1938
LoopNetwork
LoopNetwork
LOOP
$ 0.005419
-0.47%
-2.11%
+4.80%
--
$ 155.53K
1939
Bullish Degen
Bullish Degen
BULLISH
$ 0.001761
+0.34%
-13.07%
-14.17%
--
$ 29.92M
1940
Xeno Governance
Xeno Governance
GXE
$ 0.0001966
+0.10%
+0.82%
-18.42%
--
$ 107.59M
1941
YURU COIN
YURU COIN
YURU
$ 0.2807
+0.32%
+13.92%
+20.96%
--
$ 21.34K
1942
BCAT
BCAT
BCAT
$ 0.00003038
+0.14%
-0.68%
-2.79%
--
$ 320.87M
1943
Captcha
Captcha
CAPTCHA
$ 0.0000742
-0.13%
-5.73%
-1.67%
--
$ 769.37M
1944
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.05%
-0.21%
-1.20%
--
$ 2.67M
1945
UBU
UBU
UBU
$ 0.004605
0.00%
-0.24%
-2.27%
--
$ 20.38K
1946
USD Mapped Token
USD Mapped Token
USDM
$ 0.996
0.00%
+0.35%
+0.48%
--
$ 53.72K
1947
Seeker
Seeker
SKR
$ 0.016647
-0.18%
-0.90%
+2.08%
--
$ 4.01M
1948
Capverse
Capverse
CAP
$ 0.09285
-0.12%
-0.09%
-0.20%
--
$ 448.82K
1949
Infrared
Infrared
IR
$ 0.02068
+0.05%
+9.33%
+14.21%
--
$ 4.75M
1950
pump.fun
pump.fun
PUMP
$ 0.00209
-0.24%
-4.25%
+2.15%
--
$ 92.74M
1951
Diem
Diem
DIEM
$ 1,570.25
-2.08%
+8.03%
+6.47%
--
$ 49.34
1952
TAC
TAC
TAC
$ 0.020463
+0.74%
-2.46%
-7.00%
--
$ 4.68M
1953
Superp
Superp
SUP
$ 0.004958
-1.94%
-17.41%
+43.06%
--
$ 10.80M
1954
TAP Protocol
TAP Protocol
TAP
$ 0.2251
-1.60%
-15.42%
-28.26%
--
$ 126.01K
1955
Sardis Network
Sardis Network
SRDS
$ 0.02009
+0.20%
+24.41%
+26.85%
--
$ 3.13M
1956
aZen
aZen
AZEN
$ 0.000547
+0.36%
-2.99%
-1.08%
--
$ 4.59M
1957
ZND Token
ZND Token
ZND
$ 0.000447
+0.68%
+0.45%
+1.82%
--
$ 4.54M
1958
Realio
Realio
RIO
$ 0.1229
+1.25%
+15.57%
+10.88%
--
$ 1.30M
1959
qONE Token
qONE Token
QONE
$ 0.012259
-0.72%
-6.00%
-11.91%
--
$ 14.58M
1960
Panther Protocol
Panther Protocol
PANTHER
$ 0.009262
+0.02%
+1.42%
+6.64%
--
$ 5.89M
1961
Amnis Finance
Amnis Finance
AMI
$ 0.004494
-0.07%
-2.36%
-8.83%
--
$ 13.05M
1962
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00089
-0.22%
-0.67%
0.00%
--
$ 35.44M
1963
BOB
BOB
BOB
$ 0.005869
-0.29%
-3.00%
-0.47%
--
$ 11.71M
1964
Rubix
Rubix
RBT
$ 78.74
0.00%
-3.79%
-25.46%
--
$ 3.18
1965
Battery
Battery
BATTERY
$ 0.0001454
-0.48%
-3.56%
-8.50%
--
$ 39.65M
1966
BOBER
BOBER
BOBER
$ 0.0000665
0.00%
+3.42%
+6.57%
--
$ 107.52M
1967
Binder Protocol
Binder Protocol
BINDER
$ 0.00089
0.00%
-1.87%
-1.66%
--
$ 93.58K
1968
P2P
P2P
P2P
$ 0.0001096
-2.35%
+25.47%
+23.60%
--
$ 332.52M
1969
Whalebit
Whalebit
CES
$ 1.0815
+0.67%
+3.65%
+3.69%
--
$ 154.88K
1970
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36125
+0.04%
+4.85%
-8.16%
--
$ 203.44K
1971
Massa
Massa
MAS
$ 0.00393
0.00%
+2.61%
+4.52%
--
$ 14.87M
1972
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002475
-1.08%
-8.90%
+25.30%
--
$ 2.25B
1973
MACHINA
MACHINA
MXNA
$ 0.003694
0.00%
-1.24%
-1.11%
--
$ 15.07M
1974
D. Energy
D. Energy
WATT
$ 0.18701
+0.04%
-0.20%
-2.90%
--
$ 226.11K
1975
Splendor
Splendor
SPLD
$ 0.2541
+1.84%
+0.28%
-3.92%
--
$ 199.72K
1976
Terraport
Terraport
TERRA
$ 0.003065
0.00%
+7.32%
+42.69%
--
$ 258.64K
1977
Aurix
Aurix
AUR
$ 0.3374
+0.06%
+0.33%
+0.18%
--
$ 206.39K
1978
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000957
0.00%
+4.48%
-11.39%
--
$ 24.00M
1979
TAIX
TAIX
TAIX
$ 0.0000428
+0.09%
+0.35%
-6.90%
--
$ 1.20B
1980
Palio
Palio
PAL
$ 0.001234
+0.08%
-1.20%
+0.24%
--
$ 45.60M
1981
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0053
0.00%
+0.76%
-2.75%
--
$ 25.50K
1982
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05175
+1.07%
+2.23%
+3.50%
--
$ 1.67M
1983
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004554
-3.67%
+11.61%
+19.93%
--
$ 16.23M
1984
ARS
ARS
ARS
$ 0.0006883
+0.44%
+0.66%
-0.07%
--
$ 77.39M
1985
Real World Services
Real World Services
RWS
$ 0.02114
-0.19%
+1.54%
+2.92%
--
$ 2.47M
1986
ADI
ADI
ADI
$ 4.0154
-0.05%
-0.30%
+2.38%
--
$ 15.62K
1987
Distorted Face
Distorted Face
DISTORTED
$ 0.00006917
-5.38%
+4.66%
+24.42%
--
$ 810.77M
1988
Brainedge
Brainedge
LEARN
$ 0.006794
-0.01%
-0.07%
-3.68%
--
$ 2.95M
1989
Hash
Hash
HASH
$ 0.1372
-13.33%
--
--
--
$ 157.95K
1990
Staynex
Staynex
STAY
$ 0.00003437
-5.02%
-12.45%
-17.38%
--
$ 474.09M
1991
Vtrading
Vtrading
VTRADING
$ 0.00145
0.00%
-2.68%
-1.09%
--
$ 3.56M
1992
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1993
BluWhale AI
BluWhale AI
BLUAI
$ 0.012841
+0.86%
-14.75%
-16.52%
--
$ 34.89M
1994
K-POP Click
K-POP Click
KPC
$ 0.001779
-0.11%
+0.11%
+0.11%
--
$ 6.44M
1995
EON Marketplace
EON Marketplace
EON
$ 0.007147
0.00%
+2.03%
+6.54%
--
$ 880.86
1996
Block Sec Arena
Block Sec Arena
BSA
$ 4.1865
-7.50%
-35.08%
--
--
$ 34.67K
1997
AI Network
AI Network
AINETWORK
$ 0.010255
+0.35%
+2.07%
+0.88%
--
$ 6.18M
1998
Intuition
Intuition
TRUST
$ 0.07462
+0.39%
-0.25%
+6.25%
--
$ 851.53K
1999
Avici
Avici
AVICI
$ 0.685
+0.40%
-10.63%
-10.84%
--
$ 93.04K
2000
Contentos
Contentos
COS
$ 0.0011881
+0.65%
+0.44%
+1.95%
--
$ 48.41M
2001
Stake Vault Network
Stake Vault Network
SVN
$ 0.00016964
+5.73%
+255.79%
+275.56%
--
$ 286.91M
2002
RYO Token
RYO Token
RYO
$ 4.21
+0.05%
-2.73%
-3.33%
--
$ 67.80K
2003
PEPPER
PEPPER
PEPPER
$ 0.000000001035
0.00%
-1.52%
-0.29%
--
$ 597.43B
2004
SUMMIT
SUMMIT
SUMMIT
$ 0.0000045
0.00%
+1.90%
-34.78%
--
$ 5.53M
2005
HLKcoin
HLKcoin
HLK
$ 0.2148
-0.09%
-2.06%
-5.26%
--
$ 339.21K
2006
ResearchHub
ResearchHub
RSC
$ 0.15654
-1.49%
+8.83%
+36.99%
--
$ 407.31K
2007
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
2008
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
-0.10%
0.00%
--
$ 39.33K
2009
Frankencoin
Frankencoin
ZCHF
$ 1.2855
0.00%
-0.05%
+0.08%
--
$ 33.04K
2010
SPCM
SPCM
SPCM
$ 0.0002363
-0.67%
-0.30%
+10.98%
--
$ 1.31B
2011
MEZO
MEZO
MEZO
$ 0.03805
-1.70%
-1.91%
-0.47%
--
$ 1.59M
2012
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 2.10M
2013
Intiva Token
Intiva Token
TIVA
$ 0.05083
+0.02%
+0.12%
-3.39%
--
$ 231.12K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07231
+0.18%
-2.11%
-5.42%
--
$ 756.14K
2015
Gram
Gram
GRAM
$ 0.00118
0.00%
-9.92%
-4.84%
--
$ 2.31M
2016
MapNode
MapNode
MAP
$ 0.00239
+0.85%
+3.51%
+16.83%
--
$ 44.30M
2017
CYGNUS
CYGNUS
CGN
$ 0.002423
+0.08%
0.00%
-0.08%
--
$ 22.27M
2018
OpenEden
OpenEden
EDEN
$ 0.04103
-0.51%
-4.63%
+7.33%
--
$ 1.41M
2019
Paxi Network
Paxi Network
PAXI
$ 0.01233
0.00%
-3.29%
-6.02%
--
$ 389.34K
2020
aPriori
aPriori
APR
$ 0.14848
-1.33%
+1.06%
-11.66%
--
$ 627.71K
2021
The9bit
The9bit
9BIT
$ 0.026999
+0.09%
+0.45%
-3.86%
--
$ 28.28M

Ofte stillede spørgsmål (FAQ)

Hvad er MEXC-kryptopris-siden?
MEXC Crypto Price-siden giver live-kursopdateringer, diagrammer og data for undefined kryptovalutaer. Den giver dig mulighed for at spore prisbevægelser i realtid, volumen, markedsværdi og andre vigtige målinger for at få nøjagtig markedsindsigt.
Hvor mange kryptovalutaer er tilgængelige hos MEXC?
MEXC giver adgang til over -- spothandelspar og -- futureshandelspar, hvilket gør den til en af børserne med det mest forskelligartede udvalg af kryptovalutaer. Dette brede udvalg giver brugerne mulighed for at handle med populære tokens som Bitcoin og Ethereum samt nye og fremspirende tokens.
Hvad betyder "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de hurtige og uforudsigelige ændringer i prisen på kryptovalutaer. Høj volatilitet kan resultere i betydelige prissvingninger inden for en kort periode, hvilket gør kryptomarkederne risikable, men også giver mulighed for høje afkast.
Hvad er en kryptoprissporing i realtid?
En kryptoprissporing i realtid er et værktøj, der giver liveopdateringer af priserne på forskellige kryptovalutaer. Det giver brugerne mulighed for at overvåge prisbevægelser, markedstendenser og andre vigtige parametre som volumen og markedsværdi i realtid.

Ansvarsfraskrivelse

De kryptovalutakurser, markedsdata, grafer og relaterede oplysninger, der vises på denne side, er udelukkende til orientering og udgør ikke finansiel rådgivning, investeringsrådgivning eller handelsrådgivning. Selvom MEXC bestræber sig på at sikre nøjagtigheden og aktualiteten af dataene, kan nogle oplysninger stamme fra uafhængige tredjeparter eller være genstand for forsinkelser. MEXC fremsætter ingen erklæringer eller garantier vedrørende den absolutte nøjagtighed, fuldstændighed eller pålidelighed af disse data. Priserne på kryptovaluta er underlagt betydelige markedsudsving. Foretag din egen research (DYOR) og vurder din risikotolerance, før du træffer investeringsbeslutninger. MEXC påtager sig intet ansvar for direkte eller indirekte tab, der opstår som følge af, at du stoler på oplysningerne heri.