Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 79,499.92

-0.33%

-1.57%

-0.54%

$ 1.59T

$ 4.08K

2

Ethereum

ETH

$ 2,258.67

-0.21%

-1.21%

-1.23%

$ 272.44B

$ 81.27K

3

Binance Coin

BNB

$ 669.93

-0.23%

+0.54%

+5.40%

$ 90.31B

$ 47.09K

4

XRP

$ 1.4198

-0.21%

-1.42%

+2.73%

$ 87.82B

$ 32.01M

5

USDCoin

USDC

$ 1.0002

0.00%

+0.01%

$ 77.14B

$ 31.83M

6

Solana

SOL

$ 90.98

-0.39%

-4.01%

+3.44%

$ 52.55B

$ 637.89K

7

Tron

TRX

$ 0.35

-0.09%

+0.11%

+0.34%

$ 33.19B

$ 20.14M

8

Lido Staked ETH

STETH

$ 2,258.82

+0.05%

-1.32%

-1.14%

$ 19.78B

$ 27.55

9

DOGE

$ 0.11292

-0.40%

+2.25%

+4.78%

$ 17.39B

$ 312.20M

10

Sky Dollar

USDS

$ 1.0002

+0.06%

+0.04%

+0.05%

$ 11.03B

$ 57.07K

11

Hyperliquid

HYPE

$ 38.82

-0.87%

-4.22%

-8.64%

$ 9.88B

$ 24.22K

12

Cardano

ADA

$ 0.2644

-0.30%

-2.98%

+0.96%

$ 9.56B

$ 21.96M

13

Wrapped BTC

WBTC

$ 79,312.78

-0.33%

-1.56%

-0.51%

$ 9.36B

$ 2.35

14

Zcash

ZEC

$ 522.55

-1.35%

-7.55%

-6.80%

$ 8.69B

$ 7.91K

15

Bitcoin Cash Node

BCH

$ 433.3

-0.18%

-1.45%

-3.56%

$ 8.69B

$ 6.85K

16

Monero

XMR

$ 392.44

-0.34%

-4.49%

-1.66%

$ 7.23B

$ 7.76K

17

Chainlink

LINK

$ 10.171

-0.49%

-1.30%

+3.55%

$ 6.69B

$ 114.69K

18

Canton Network

CC

$ 0.15421

-0.74%

+0.17%

+5.97%

$ 5.92B

$ 1.44M

19

TONCOIN

TON

$ 2.106

-1.59%

-9.90%

-20.35%

$ 5.65B

$ 3.05M

20

Stellar

XLM

$ 0.1586

-0.56%

-2.40%

+0.57%

$ 5.32B

$ 3.44M

21

$ 1.2028

-0.74%

-3.50%

+24.51%

$ 4.81B

$ 2.32M

22

USD1

$ 0.9998

0.00%

+0.06%

+0.01%

$ 4.41B

$ 4.19M

23

Litecoin

LTC

$ 56.67

-0.37%

-2.14%

+0.66%

$ 4.37B

$ 113.07K

24

Wrapped eETH

WEETH

$ 2,465.56

+0.24%

-0.89%

-2.60%

$ 4.32B

$ 8.17

25

MemeCore

M

$ 3.25786

-0.21%

+0.34%

-14.68%

$ 4.25B

$ 28.63K

26

Avalanche

AVAX

$ 9.728

-0.54%

-1.41%

+3.02%

$ 4.20B

$ 54.28K

27

Hedera

HBAR

$ 0.09301

-0.12%

-1.11%

+3.58%

$ 4.03B

$ 4.89M

28

Ethena USDe

USDE

$ 1.0003

0.00%

+0.06%

+0.08%

$ 3.97B

$ 1.41M

29

SHIBAINU

SHIB

$ 0.000006266

-0.30%

-2.50%

+0.42%

$ 3.70B

$ 342.23B

30

Cronos

CRO

$ 0.0752

-0.54%

-3.42%

+8.45%

$ 3.28B

$ 2.53M

31

Bittensor

TAO

$ 295.72

+0.22%

-5.25%

-1.26%

$ 3.21B

$ 12.78K

32

Tether Gold

GOLD(XAUT)

$ 4,682.4

-0.02%

-0.62%

+0.05%

$ 2.77B

$ 393.09

33

UNISWAP

UNI

$ 3.616

-0.36%

-4.13%

+6.40%

$ 2.30B

$ 71.32K

34

Polkadot

DOT

$ 1.329

-0.15%

-0.45%

+2.31%

$ 2.24B

$ 2.47M

35

Mantle

MNT

$ 0.6713

+0.39%

+0.19%

+1.45%

$ 2.21B

$ 336.44K

36

PAX Gold

GOLD(PAXG)

$ 4,682.99

0.00%

-0.62%

+0.03%

$ 2.21B

$ 704.75

37

WLFI

$ 0.06721

+0.24%

-0.21%

-7.66%

$ 2.14B

$ 5.63M

38

NEAR

$ 1.568

-1.08%

-2.52%

+7.56%

$ 2.03B

$ 701.66K

39

LAB

$ 5.97498

-2.05%

+24.15%

+35.30%

$ 1.90B

$ 567.96K

40

Ondo

ONDO

$ 0.3827

-0.03%

-2.48%

+9.53%

$ 1.86B

$ 1.33M

41

Pi Network

PI

$ 0.17016

-0.17%

-1.15%

-2.50%

$ 1.78B

$ 1.69M

42

OKB

$ 84.637

-0.23%

-1.03%

-0.75%

$ 1.78B

$ 907.18

43

HTX DAO

HTX

$ 0.000001955

-0.20%

-0.51%

-0.25%

$ 1.77B

$ 27.81B

44

Aster

ASTER

$ 0.6719

-0.28%

-0.40%

+2.11%

$ 1.75B

$ 1.75M

45

Sky Protocol

SKY

$ 0.07266

-1.53%

-3.15%

-8.70%

$ 1.69B

$ 976.72K

46

Internet Computer

ICP

$ 3.049

-0.68%

-4.06%

+2.18%

$ 1.68B

$ 148.33K

47

Pepe

PEPE

$ 0.000004046

-0.37%

-2.83%

-2.08%

$ 1.68B

$ 266.98B

48

Falcon Finance

USDF

$ 0.9994

-0.01%

-0.04%

+0.05%

$ 1.62B

$ 97.90K

49

AaveToken

AAVE

$ 95.5

-0.50%

-1.58%

+3.89%

$ 1.47B

$ 5.68K

50

Decentralized USD

USDD

$ 0.9996

0.00%

-0.01%

$ 1.47B

$ 704.94

51

Bitget Token

BGB

$ 2.06756

-0.14%

-1.45%

-2.19%

$ 1.45B

$ 44.41K

52

Ethereum Classic

ETC

$ 9.2

-0.54%

-2.23%

+0.33%

$ 1.44B

$ 10.66K

53

KuCoin Token

KCS

$ 8.2955

+0.06%

-1.05%

+0.83%

$ 1.12B

$ 6.87K

54

Ethena

ENA

$ 0.11652

-0.52%

-4.54%

-1.89%

$ 1.05B

$ 6.01M

55

Algorand

ALGO

$ 0.11741

-0.75%

-3.28%

-7.66%

$ 1.05B

$ 1.22M

56

United Stables

U

$ 1

0.00%

-0.01%

+0.02%

$ 1.05B

$ 53.96K

57

COSMOS

ATOM

$ 2.051

-1.20%

-2.47%

+9.37%

$ 1.04B

$ 1.63M

58

Polygon Ecosystem

POL

$ 0.09605

-0.35%

-2.38%

-1.28%

$ 1.03B

$ 1.53M

59

Kaspa

KAS

$ 0.037103

-0.57%

-2.34%

+6.13%

$ 1.02B

$ 32.66M

60

DEXE

$ 11.833

-1.45%

-7.63%

-2.86%

$ 993.84M

$ 10.44K

61

MORPHO

$ 1.982

-0.48%

-3.16%

-5.76%

$ 972.28M

$ 45.53K

62

Render

RENDER

$ 1.867

-0.37%

-2.51%

-3.47%

$ 965.90M

$ 182.51K

63

Lombard

LBTC

$ 79,663.91

-0.33%

-1.55%

-0.73%

$ 937.62M

$ 0.69

64

Quant

QNT

$ 73.89

-0.39%

-0.20%

+3.36%

$ 891.57M

$ 851.51

65

Worldcoin

WLD

$ 0.2577

-0.46%

-3.94%

+3.32%

$ 872.02M

$ 2.95M

66

Aptos

APT

$ 1.0415

-0.76%

-4.08%

+2.55%

$ 853.96M

$ 250.47K

67

SIREN

$ 1.1055

-1.52%

-3.02%

+20.58%

$ 815.82M

$ 640.96K

68

Filecoin

FIL

$ 1.0434

-0.37%

-4.97%

-2.73%

$ 814.99M

$ 2.64M

69

Arbitrum

ARB

$ 0.13192

-0.77%

-3.97%

+4.76%

$ 811.40M

$ 1.67M

70

JUST

JST

$ 0.09129

-0.20%

+1.16%

+5.48%

$ 780.13M

$ 752.12K

71

$ 0.008597

-0.24%

-1.00%

+10.25%

$ 741.26M

$ 12.68M

72

Jupiter

JUP

$ 0.222

-0.49%

-4.38%

+9.65%

$ 739.43M

$ 4.94M

73

Humanity

H

$ 0.25287

+1.72%

+6.62%

+27.71%

$ 688.38M

$ 1.11M

74

VVV

$ 14.4007

-0.80%

-9.21%

+18.48%

$ 681.19M

$ 33.67K

75

B

$ 0.65951

-0.36%

+2.42%

+80.98%

$ 651.09M

$ 1.60M

76

XDC Network

XDC

$ 0.03064

-1.64%

-2.02%

+4.51%

$ 628.62M

$ 10.20M

77

VeChain

VET

$ 0.007273

-0.31%

-2.70%

-3.95%

$ 626.66M

$ 8.69M

78

Beldex

BDX

$ 0.07998

-0.26%

-0.01%

+0.13%

$ 617.42M

$ 11.56M

79

Bonk

BONK

$ 0.000006793

-0.26%

-4.46%

+0.99%

$ 598.98M

$ 152.96B

80

Nexo

NEXO

$ 0.9018

0.00%

-1.81%

+1.26%

$ 583.08M

$ 69.38K

81

Pudgy Penguins

PENGU

$ 0.008967

-0.52%

-6.25%

-12.36%

$ 564.93M

$ 93.17M

82

OFFICIAL TRUMP

TRUMP

$ 2.349

-0.55%

-5.65%

-0.42%

$ 559.35M

$ 5.40M

83

DASH

$ 43.83

-0.66%

-5.67%

-12.47%

$ 557.79M

$ 18.58K

84

Injective

INJ

$ 5.097

+0.25%

+7.44%

+34.06%

$ 512.35M

$ 3.11M

85

Virtuals Protocol

VIRTUAL

$ 0.7742

-0.46%

-5.47%

-13.40%

$ 508.84M

$ 401.99K

86

PancakeSwap

CAKE

$ 1.521

-0.39%

-1.87%

+0.80%

$ 496.13M

$ 492.37K

87

Stacks

STX

$ 0.2713

-1.16%

+1.37%

+9.77%

$ 495.57M

$ 634.70K

88

TrueUSD

TUSD

$ 1

0.00%

+0.09%

$ 494.52M

$ 6.70K

89

FET

$ 0.2141

-0.28%

-5.09%

-1.74%

$ 484.75M

$ 2.87M

90

SkyAI

SKYAI

$ 0.4763

+0.84%

-13.88%

-16.46%

$ 479.00M

$ 2.42M

91

Terra Classic

LUNC

$ 0.00008349

-1.19%

-9.82%

-6.63%

$ 467.50M

$ 12.22B

92

SEI

$ 0.06674

-0.27%

-4.88%

+11.00%

$ 466.59M

$ 4.85M

93

LayerZero

ZRO

$ 1.413

-0.56%

-5.49%

-5.37%

$ 455.51M

$ 430.51K

94

Billions

BILL

$ 0.18293

+1.96%

-6.40%

+177.69%

$ 451.57M

$ 39.30M

95

Chiliz

CHZ

$ 0.04294

-0.56%

-3.00%

-1.78%

$ 445.22M

$ 7.36M

96

Aerodrome Finance

AERO

$ 0.4706

-0.99%

-5.60%

+5.42%

$ 439.21M

$ 255.75K

97

TIA

$ 0.4614

-1.02%

+0.11%

+21.30%

$ 424.93M

$ 8.75M

98

First Digital USD

FDUSD

$ 0.9982

0.00%

-0.04%

-0.08%

$ 409.79M

$ 454.53K

99

Tezos

XTZ

$ 0.3746

-0.66%

-2.95%

+0.37%

$ 406.60M

$ 188.93K

100

Curve

CRV

$ 0.2652

-2.18%

-4.96%

+10.30%

$ 397.10M

$ 5.78M

101

Binance Life

币安人生

$ 0.39325

-0.48%

-4.55%

+9.87%

$ 392.57M

$ 287.37K

102

SPX6900

SPX

$ 0.421

-0.54%

-5.56%

+2.58%

$ 391.95M

$ 378.63K

103

SUN

$ 0.020086

-0.10%

-0.39%

-0.68%

$ 386.26M

$ 3.04M

104

Ether.Fi Foundation

ETHFI

$ 0.446

-0.91%

-2.77%

+5.24%

$ 373.01M

$ 7.26M

105

Immutable X

IMX

$ 0.1842

-0.97%

-1.55%

+5.81%

$ 368.00M

$ 457.21K

106

CONFLUX

CFX

$ 0.06805

-0.63%

+9.68%

+10.04%

$ 367.55M

$ 3.67M

107

DoubleZero

2Z

$ 0.10202

-0.44%

-3.03%

+9.18%

$ 353.53M

$ 778.89K

108

Monad

MON

$ 0.02921

-1.18%

-6.25%

-8.74%

$ 345.65M

$ 7.81M

109

Zebec Network

ZBCN

$ 0.0033694

+0.01%

-3.43%

+2.46%

$ 338.22M

$ 100.97M

110

Pendle

PENDLE

$ 1.969

-1.15%

-3.37%

+6.98%

$ 335.65M

$ 960.45K

111

BitcoinSV

BSV

$ 16.6

+0.18%

-1.71%

+4.45%

$ 333.46M

$ 3.79K

112

Gnosis

GNO

$ 126.03

-0.38%

-2.39%

-3.92%

$ 332.26M

$ 759.72

113

Lido DAO

LDO

$ 0.388

-0.51%

-2.56%

+1.28%

$ 329.94M

$ 811.76K

114

Decred

DCR

$ 18.98

-0.50%

+0.51%

-3.58%

$ 327.65M

$ 5.56K

115

BitTorrent

BTT

$ 0.0000003287

-0.18%

+0.21%

-0.12%

$ 324.24M

$ 177.27B

116

FLOKI

$ 0.00003396

-0.44%

-4.28%

-2.13%

$ 323.95M

$ 3.28B

117

Jasmy

JASMY

$ 0.006465

-1.69%

-5.85%

+10.33%

$ 319.91M

$ 21.13M

118

OP

$ 0.1457

-0.48%

-4.45%

+0.07%

$ 313.81M

$ 727.46K

119

AINFT

NFT

$ 0.0000003027

-0.03%

-3.57%

-5.67%

$ 299.70M

$ 293.35B

120

Graph Token

GRT

$ 0.02742

-0.75%

-5.47%

+7.30%

$ 298.82M

$ 2.85M

121

Kaia

KAIA

$ 0.04707

-0.28%

-1.05%

+0.36%

$ 296.48M

$ 1.66M

122

Pyth Network

PYTH

$ 0.05111

-0.64%

-5.89%

-2.09%

$ 293.94M

$ 5.92M

123

Maple Finance

SYRUP

$ 0.23249

-0.75%

-4.32%

-3.10%

$ 278.81M

$ 255.85K

124

STRK

$ 0.04695

-1.10%

-4.83%

+1.78%

$ 276.77M

$ 12.54M

125

ENS

$ 6.785

-0.72%

-3.12%

+6.60%

$ 274.86M

$ 8.94K

126

MIOTAC

IOTA

$ 0.06133

-1.03%

-1.89%

+5.59%

$ 271.86M

$ 1.41M

127

Telcoin

TEL

$ 0.002782

-0.50%

-3.02%

+34.80%

$ 265.74M

$ 85.95M

128

Yooldo Games

ESPORTS

$ 0.571

-0.65%

+3.21%

+51.75%

$ 264.32M

$ 196.62K

129

APE and PEPE

APEPE

$ 0.0000012036

-4.05%

-9.43%

-13.60%

$ 256.98M

$ 153.58B

130

JITO

JTO

$ 0.4903

-2.55%

+1.53%

-16.05%

$ 230.29M

$ 292.39K

131

Compound

COMP

$ 22.7

-0.57%

-4.01%

-2.36%

$ 226.76M

$ 3.66K

132

$ 0.07705

-0.70%

-3.55%

+0.26%

$ 226.58M

$ 1.06M

133

ETHGAS

GWEI

$ 0.12993

+2.52%

+3.23%

-0.41%

$ 224.63M

$ 135.65K

134

Lighter

LIT

$ 0.8969

-0.82%

-3.80%

-8.67%

$ 224.10M

$ 117.78K

135

NEO

$ 3.164

-0.50%

-4.52%

+8.37%

$ 223.68M

$ 26.23K

136

Axie Infinity

AXS

$ 1.264

-0.62%

-6.08%

-7.57%

$ 218.92M

$ 72.89K

137

FARTCOIN

$ 0.21738

-0.50%

-7.17%

-10.03%

$ 217.02M

$ 1.58M

138

Trust Wallet

TWT

$ 0.5039

-1.04%

-4.01%

+10.05%

$ 216.95M

$ 151.47K

139

dogwifhat sol

WIF

$ 0.2156

-0.23%

-2.44%

-0.09%

$ 215.65M

$ 2.26M

140

Circle xStock

CRCLX

$ 126.67

-0.64%

+0.64%

+11.95%

$ 213.91M

$ 646.60

141

Raydium

RAY

$ 0.7762

-0.79%

-4.77%

-4.14%

$ 208.80M

$ 179.57K

142

Falcon Finance

FF

$ 0.08629

-1.43%

+11.10%

+34.17%

$ 203.04M

$ 3.07M

143

THORChain

RUNE

$ 0.5778

-0.83%

-2.62%

+2.74%

$ 202.26M

$ 716.69K

144

Walrus

WAL

$ 0.08332

-1.09%

-2.76%

+7.07%

$ 194.66M

$ 1.50M

145

ONYXCOIN

XCN

$ 0.005002

+0.36%

-2.39%

-1.97%

$ 192.56M

$ 2.83M

146

Story

IP

$ 0.5361

-1.27%

-4.78%

-0.69%

$ 189.79M

$ 144.26K

147

Decentraland

MANA

$ 0.09514

-0.60%

-2.94%

+4.39%

$ 189.42M

$ 655.97K

148

DeepBook

DEEP

$ 0.036162

-0.44%

-3.82%

+16.68%

$ 187.57M

$ 2.17M

149

$ 126.79

-0.48%

+0.89%

+12.44%

$ 181.59M

$ 1.20K

150

Convex Finance

CVX

$ 1.848

-1.17%

-4.44%

+7.68%

$ 180.47M

$ 32.70K

151

Genius

GENIUS

$ 0.51774

-0.20%

-6.77%

-5.66%

$ 174.95M

$ 651.12K

152

Vision

VSN

$ 0.04803

-0.02%

-0.72%

+0.50%

$ 173.72M

$ 1.11M

153

Gala

GALA

$ 0.003616

-1.06%

-3.49%

-2.71%

$ 173.26M

$ 291.69M

154

ZKsync

ZK

$ 0.01767

-0.90%

-5.30%

-3.34%

$ 172.81M

$ 6.32M

155

ZANO

$ 11.297

-0.04%

-2.89%

+14.60%

$ 172.65M

$ 43.55K

156

OriginTrail

TRAC

$ 0.3374

-0.03%

-1.05%

+0.21%

$ 168.95M

$ 179.02K

157

Plasma

XPL

$ 0.09378

-0.57%

-2.82%

-10.44%

$ 168.79M

$ 4.48M

158

Helium Network Token

HNT

$ 0.8972

-0.69%

-1.72%

-3.13%

$ 167.20M

$ 73.14K

159

SUPERFORTUNE

GUA

$ 1.30706

-3.16%

+1.08%

+52.93%

$ 165.38M

$ 1.42M

160

RaveDAO

RAVE

$ 0.6493

-0.92%

-6.53%

-9.55%

$ 161.08M

$ 84.46K

161

MX Token

MX

$ 1.7482

-0.02%

-0.23%

-0.40%

$ 160.41M

$ 1.83M

162

XEC

$ 0.000007841

-0.96%

-4.57%

+6.48%

$ 157.30M

$ 11.61B

163

Centrifuge

CFG

$ 0.273

-1.20%

-4.19%

-8.94%

$ 156.93M

$ 1.76M

164

BAT

$ 0.10459

-0.60%

-3.73%

-0.21%

$ 156.54M

$ 567.19K

165

EigenLayer

EIGEN

$ 0.21

-0.61%

-2.18%

+8.83%

$ 155.68M

$ 971.16K

166

SafePal

SFP

$ 0.3103

-0.26%

-4.52%

-1.80%

$ 155.40M

$ 192.38K

167

Undeads Games

UDS

$ 1.5365

-0.01%

-1.15%

-1.25%

$ 152.85M

$ 14.90K

168

Arweave

AR

$ 2.296

-0.82%

-2.01%

-4.21%

$ 150.80M

$ 50.05K

169

A

$ 0.09149

-0.02%

-3.49%

+0.10%

$ 149.87M

$ 814.62K

170

ApeCoin

APE

$ 0.1475

-0.80%

-5.54%

-7.19%

$ 148.40M

$ 3.18M

171

Stargate Finance

STG

$ 0.2239

-0.45%

-5.73%

-13.21%

$ 146.73M

$ 257.95K

172

Tagger

TAG

$ 0.0013235

-1.50%

-2.93%

-2.67%

$ 143.96M

$ 41.50M

173

Newton

AB

$ 0.001461

-0.76%

-2.51%

-7.06%

$ 141.91M

$ 8.72M

174

S

$ 0.04838

-0.64%

-4.15%

-0.12%

$ 139.65M

$ 3.77M

175

Banana

BANANAS31

$ 0.013878

-0.47%

-5.04%

+14.51%

$ 138.33M

$ 10.30M

176

1INCH

$ 0.09707

-0.61%

-3.24%

+0.38%

$ 136.49M

$ 634.51K

177

$ 0.2902

-0.93%

+0.66%

+16.16%

$ 133.23M

$ 277.04K

178

MULTIVERSX

EGLD

$ 4.427

-0.87%

-4.85%

+3.14%

$ 132.55M

$ 20.86K

179

Aethir

ATH

$ 0.006551

-1.26%

-5.80%

-2.79%

$ 132.06M

$ 15.40M

180

River

RIVER

$ 6.6743

-0.91%

+6.69%

+8.80%

$ 130.08M

$ 103.98K

181

Instadapp

FLUID

$ 1.6719

+0.51%

-4.28%

-2.60%

$ 129.79M

$ 2.82K

182

Project Ailey

ALE

$ 0.2654

-0.04%

-0.15%

-0.11%

$ 129.12M

$ 301.27K

183

dYdX

DYDX

$ 0.14916

-0.59%

-6.22%

-23.16%

$ 125.61M

$ 1.54M

184

Reserve Rights

RSR

$ 0.001921

-0.88%

-4.57%

-3.03%

$ 120.10M

$ 41.47M

185

GoMining

GOMINING

$ 0.2965

-0.20%

-2.40%

-4.26%

$ 119.89M

$ 612.50K

186

TROLL

TROLLSOL

$ 0.120505

-5.04%

+15.33%

+148.34%

$ 119.29M

$ 10.53M

187

SUPERTRUST

SUT

$ 0.63

+1.45%

+0.16%

+4.65%

$ 118.69M

$ 4.44K

188

Whiterock

WHITE

$ 0.00018578

+0.18%

+5.27%

+6.04%

$ 118.63M

$ 314.42M

189

Ribbita by Virtuals

TIBBIR

$ 0.11729

-0.86%

-11.38%

-18.24%

$ 118.27M

$ 990.30K

190

Horizen

ZEN

$ 6.542

-0.85%

-2.36%

-6.22%

$ 117.94M

$ 25.92K

191

0G

$ 0.5446

-0.35%

-2.37%

-1.17%

$ 116.67M

$ 143.84K

192

Sentient

SENT

$ 0.01596

-0.87%

-5.60%

-6.48%

$ 115.88M

$ 3.78M

193

SoSoValue

SOSO

$ 0.3661

0.00%

-4.21%

-6.27%

$ 114.32M

$ 311.55K

194

Cheems

CHEEMS

$ 0.0000006045

-0.65%

-1.57%

-3.88%

$ 114.28M

$ 90.32B

195

SNX

$ 0.3289

-0.75%

-5.53%

-2.05%

$ 113.52M

$ 202.09K

196

Kaito

KAITO

$ 0.469

+0.24%

+1.37%

-8.22%

$ 112.70M

$ 148.19K

197

FTX Token

FTT

$ 0.343

-0.26%

+0.82%

+8.81%

$ 112.55M

$ 257.19K

198

Irys

IRYS

$ 0.05724

+3.37%

+6.44%

+55.78%

$ 111.10M

$ 36.51M

199

ULTIMA

$ 2,951.5

+0.09%

-0.23%

-2.02%

$ 110.47M

$ 116.45

200

Safe Token

SAFE

$ 0.1477

-0.20%

-4.31%

+4.57%

$ 110.17M

$ 60.36K

201

BERA

$ 0.4137

-1.20%

+3.51%

+9.97%

$ 108.97M

$ 329.54K

202

Livepeer

LPT

$ 2.187

-0.50%

-3.14%

-2.49%

$ 108.92M

$ 31.22K

203

Kamino

KMNO

$ 0.02333

0.00%

-4.68%

+4.19%

$ 107.42M

$ 3.10M

204

AWE Network

AWE

$ 0.05435

-0.20%

-2.47%

-1.32%

$ 106.00M

$ 990.82K

205

Melania Meme

MELANIA

$ 0.10473

-0.93%

-7.50%

-3.63%

$ 104.79M

$ 993.13K

206

Qtum

QTUM

$ 0.9833

-0.45%

-4.28%

+7.43%

$ 104.60M

$ 58.83K

207

RealLink

REAL

$ 0.07576

-0.41%

-3.38%

-3.79%

$ 104.00M

$ 1.31M

208

CoW Protocol

COW

$ 0.1863

-0.43%

-1.37%

+4.59%

$ 103.72M

$ 303.94K

209

Tesla xStock

TSLAX

$ 447.06

-0.03%

+2.73%

+8.85%

$ 100.39M

$ 144.29

210

Audiera

BEAT

$ 0.60102

+2.46%

+10.67%

+25.55%

$ 100.01M

$ 249.86K

211

FORM

$ 0.2601

-0.99%

-6.28%

-4.11%

$ 99.74M

$ 684.69K

212

0x

ZRX

$ 0.11691

-0.83%

-4.23%

+1.88%

$ 99.68M

$ 683.80K

213

Beam

BEAMX

$ 0.00193

-1.02%

-4.30%

-3.73%

$ 99.37M

$ 38.86M

214

Kusama

KSM

$ 5.43

-0.73%

-3.77%

-3.31%

$ 98.47M

$ 12.94K

215

BIO Protocol

BIO

$ 0.04488

-0.51%

-4.61%

-0.78%

$ 97.09M

$ 3.72M

216

YearnFinance

YFI

$ 2,690.8

-0.42%

-2.44%

-0.36%

$ 96.14M

$ 22.18

217

RavenCoin

RVN

$ 0.005877

-0.19%

-4.09%

-3.54%

$ 95.65M

$ 10.12M

218

ORDI

$ 4.517

-0.40%

-2.60%

-10.80%

$ 95.26M

$ 38.23K

219

Block Street

BSB

$ 0.45013

-0.45%

-12.76%

-9.65%

$ 91.80M

$ 852.30K

220

Turbo

TURBO

$ 0.0013237

-0.73%

+1.80%

+2.65%

$ 91.49M

$ 258.20M

221

Enjin

ENJ

$ 0.04648

-0.89%

-4.41%

-5.65%

$ 91.40M

$ 2.96M

222

NEXPACE

NXPC

$ 0.335

+0.33%

+3.49%

+0.27%

$ 90.89M

$ 270.08K

223

Orca

ORCA

$ 1.4774

-0.54%

-6.26%

-5.17%

$ 89.90M

$ 40.14K

224

Spark

SPK

$ 0.03336

-1.51%

-3.81%

-12.23%

$ 89.46M

$ 2.01M

225

Oasis

ROSE

$ 0.011673

-1.09%

+4.94%

+9.31%

$ 88.35M

$ 22.99M

226

Keeta

KTA

$ 0.1612

-0.19%

+14.70%

+12.39%

$ 86.50M

$ 1.20M

227

Wormhole

W

$ 0.01462

-0.41%

-9.65%

+2.60%

$ 85.09M

$ 32.78M

228

TFUEL

$ 0.01158

-0.34%

-4.22%

+1.14%

$ 84.86M

$ 5.74M

229

DOG GO TO THE MOON

DOG

$ 0.0008375

-0.66%

-0.74%

+3.16%

$ 84.57M

$ 88.23M

230

MultiBank Group

MBG

$ 0.3354

+2.65%

-2.52%

+11.49%

$ 83.39M

$ 2.99M

231

Mina Protocol

MINA

$ 0.06453

+0.08%

-2.75%

+1.09%

$ 83.28M

$ 1.17M

232

Zilliqa

ZIL

$ 0.004155

-0.57%

-3.39%

-1.72%

$ 83.25M

$ 13.17M

233

$ 0.1528

-0.78%

-4.31%

+1.59%

$ 82.88M

$ 348.55K

234

RONIN

RON

$ 0.10516

-0.52%

-1.87%

+9.29%

$ 81.66M

$ 794.46K

235

Alchemy

ACH

$ 0.008168

-1.35%

-7.27%

+3.47%

$ 81.64M

$ 12.26M

236

ZetaChain

ZETA

$ 0.05754

-0.79%

-7.37%

-5.58%

$ 81.52M

$ 1.24M

237

SOON

$ 0.1666

-1.54%

-9.65%

-8.81%

$ 81.42M

$ 350.23K

238

GRASS

$ 0.3299

-0.39%

-4.59%

-10.58%

$ 80.20M

$ 268.86K

239

BabyDogeCoin

BABYDOGE

$ 0.0000000004405

-0.68%

-3.40%

+1.17%

$ 78.90M

$ 267.51T

240

Qubic

QUBIC

$ 0.0000005734

-0.31%

-5.51%

-2.73%

$ 78.77M

$ 472.07B

241

XPR Network

XPR

$ 0.0027111

-0.56%

-2.46%

-0.62%

$ 78.37M

$ 33.87M

242

RIF

$ 0.0773

+0.28%

-5.98%

+28.86%

$ 78.31M

$ 1.27M

243

Toshi

TOSHI

$ 0.0001856

-0.75%

-3.84%

+1.37%

$ 78.03M

$ 436.69M

244

Nervos Network

CKB

$ 0.001588

-0.62%

-5.68%

+0.89%

$ 77.71M

$ 42.46M

245

$ 0.06642

-1.71%

-7.97%

-4.29%

$ 77.46M

$ 53.15K

246

Amp

AMP

$ 0.0008806

-0.15%

-4.17%

-0.51%

$ 76.42M

$ 103.29M

247

$ 0.008795

-0.54%

-3.79%

-0.71%

$ 76.39M

$ 6.90M

248

Alphabet xStock

GOOGLX

$ 401.31

+0.41%

+3.70%

+1.67%

$ 75.94M

$ 153.75

249

Comedian

BAN

$ 0.07554

-1.04%

+2.79%

+6.74%

$ 75.85M

$ 820.23K

250

Fogo

FOGO

$ 0.01982

-0.50%

-3.83%

+0.15%

$ 75.78M

$ 3.12M

251

Holo Token

HOT

$ 0.0004234

-1.14%

-4.10%

-1.86%

$ 74.46M

$ 130.43M

252

GMX

$ 7.069

-0.52%

-2.40%

-1.13%

$ 73.68M

$ 8.68K

253

$ 804.94

+0.12%

+3.94%

+24.91%

$ 72.99M

$ 188.97

254

Cysic

CYS

$ 0.4537

-1.02%

-0.72%

+6.93%

$ 72.99M

$ 343.12K

255

Blur

BLUR

$ 0.02591

-0.42%

-5.37%

+1.56%

$ 72.98M

$ 2.40M

256

Plume Network

PLUME

$ 0.012953

-0.75%

-6.17%

+0.98%

$ 72.09M

$ 8.24M

257

VELO

$ 0.004074

-1.89%

+3.37%

+19.92%

$ 71.17M

$ 10.38M

258

Movement

MOVE

$ 0.01843

-0.64%

-5.71%

+2.15%

$ 71.03M

$ 4.22M

259

INI

$ 0.12931

+0.02%

+2.44%

+1.46%

$ 70.58M

$ 691.25K

260

Alchemist AI

ALCH

$ 0.08278

-0.99%

-3.31%

+3.10%

$ 70.03M

$ 692.73K

261

Huma Finance

HUMA

$ 0.02412

-0.78%

+3.61%

+16.84%

$ 69.98M

$ 3.14M

262

SP500 xStock

SPYX

$ 747.05

+0.06%

+0.76%

+3.07%

$ 68.69M

$ 94.91

263

Dohrnii

DHN

$ 4.014

+0.25%

-0.59%

-0.42%

$ 68.56M

$ 12.20K

264

Kava Labs

KAVA

$ 0.06261

-0.62%

-4.20%

-5.27%

$ 67.87M

$ 1.07M

265

ELF

$ 0.08224

-0.17%

+0.12%

+4.50%

$ 67.57M

$ 679.18K

266

Threshold

T

$ 0.006002

-0.48%

-3.30%

-1.51%

$ 67.09M

$ 9.06M

267

Numeraire

NMR

$ 8.87

-0.85%

-3.87%

-0.92%

$ 66.63M

$ 8.61K

268

SUSHI

$ 0.231

-0.81%

-4.81%

+1.40%

$ 66.37M

$ 324.22K

269

Defi App

HOME

$ 0.0176

-0.62%

+3.52%

+24.07%

$ 66.08M

$ 3.27M

270

MYX Finance

MYX

$ 0.22118

-1.00%

-9.67%

-13.32%

$ 66.05M

$ 1.62M

271

Aztec

AZTEC

$ 0.02256

-1.30%

-2.10%

-0.48%

$ 65.74M

$ 12.37M

272

Concordium

CCD

$ 0.0056

0.00%

-0.55%

+0.14%

$ 65.56M

$ 13.48M

273

Osmosis

OSMO

$ 0.08791

+1.84%

+41.76%

+161.54%

$ 65.20M

$ 6.60M

274

AI Rig Complex

ARCSOL

$ 0.06404

+0.66%

-3.99%

-4.49%

$ 64.07M

$ 1.38M

275

Dusk Network

DUSK

$ 0.13

-0.73%

+2.33%

-10.44%

$ 63.88M

$ 1.25M

276

FLOW

$ 0.03808

-0.63%

-5.90%

-8.91%

$ 63.31M

$ 1.87M

277

BAS

$ 0.024951

+1.73%

+13.02%

+63.96%

$ 62.90M

$ 10.91M

278

MOG Coin

MOG

$ 0.0000001606

+0.31%

-3.02%

+5.18%

$ 62.65M

$ 806.57B

279

USELESS COIN

USELESS

$ 0.062705

-1.12%

-21.08%

+26.23%

$ 62.57M

$ 6.51M

280

Ontology Token

ONT

$ 0.06256

-0.26%

-0.71%

-2.05%

$ 62.53M

$ 1.28M

281

POPCAT

$ 0.06344

-0.77%

-5.51%

-6.03%

$ 62.21M

$ 1.41M

282

Quantix Finance

QFI

$ 60.937

-0.43%

+1.96%

+0.42%

$ 61.10M

$ 6.03K

283

Non-Playable Coin

NPC

$ 0.007898

-0.75%

-2.12%

+0.88%

$ 60.01M

$ 36.85M

284

LINEA

$ 0.00386

-1.53%

-0.33%

-5.08%

$ 59.92M

$ 95.48M

285

Mocaverse

MOCA

$ 0.01432

-0.90%

-8.18%

+1.99%

$ 59.78M

$ 3.71M

286

Eurite

EURI

$ 1.1713

+0.03%

-0.18%

-0.12%

$ 59.70M

$ 17.33K

287

jellyjelly

JELLYJELLY

$ 0.059491

-2.07%

-12.66%

+16.49%

$ 59.56M

$ 2.75M

288

UnifAI

UAI

$ 0.2487

-0.68%

-7.53%

-15.32%

$ 59.30M

$ 493.22K

289

Peanut the Squirrel

PNUT

$ 0.05814

-0.84%

-3.57%

-4.17%

$ 58.12M

$ 1.42M

290

VeThor Token

VTHO

$ 0.0005806

-0.51%

-3.71%

-2.04%

$ 58.04M

$ 110.46M

291

Zama Protocol

ZAMA

$ 0.02612

-0.34%

-8.71%

-6.69%

$ 57.42M

$ 3.50M

292

Constellation

DAG

$ 0.019701

+0.41%

+1.36%

+114.71%

$ 57.22M

$ 4.71M

293

Moo Deng

MOODENG

$ 0.05718

-0.57%

-3.60%

-9.02%

$ 56.92M

$ 1.34M

294

GEODNET

GEOD

$ 0.1291

+0.08%

-2.86%

-0.54%

$ 56.69M

$ 483.66K

295

BitDCA

BDCA

$ 0.6886

-0.07%

-2.16%

-1.32%

$ 56.43M

$ 188.12K

296

Verge

XVG

$ 0.00341

-0.87%

-5.04%

-5.49%

$ 56.36M

$ 33.10M

297

KAIO

$ 0.08169

-2.99%

-16.11%

-41.38%

$ 56.35M

$ 1.93M

298

Zora

ZORA

$ 0.012481

-0.69%

-3.67%

-4.87%

$ 55.90M

$ 5.54M

299

B3 Base

B3

$ 0.001199

+2.04%

-4.68%

-29.04%

$ 55.81M

$ 50.83M

300

HashKey Platform

HSK

$ 0.1613

0.00%

-1.04%

-1.10%

$ 55.75M

$ 1.06M

301

WorldMobileToken

WMTX

$ 0.06527

+0.48%

+3.54%

+2.26%

$ 55.61M

$ 931.50K

302

Xphere

XP

$ 0.020221

+1.62%

-1.31%

-13.97%

$ 55.38M

$ 3.10M

303

CELO

$ 0.09207

-0.65%

-4.11%

-1.14%

$ 55.24M

$ 646.74K

304

cat in a dogs world

MEW

$ 0.0006156

-0.88%

-4.75%

+0.44%

$ 55.11M

$ 98.35M

305

POLYX

$ 0.0522

-0.57%

-3.51%

+1.56%

$ 54.72M

$ 706.71K

306

NVIDIA xStock

NVDAX

$ 226.84

-0.19%

+2.82%

+7.47%

$ 54.69M

$ 368.41

307

ME

$ 0.11107

-0.84%

-9.13%

-0.10%

$ 54.31M

$ 588.16K

308

Siacoin

SC

$ 0.0009607

-0.40%

-3.98%

+0.66%

$ 54.12M

$ 57.87M

309

Renzo

REZ

$ 0.006348

-1.16%

-6.60%

+2.69%

$ 54.11M

$ 19.69M

310

XYO

$ 0.00419

+0.77%

+6.22%

$ 53.94M

$ 15.39M

311

Notcoin

NOT

$ 0.0005393

-0.39%

-4.96%

-21.58%

$ 53.93M

$ 222.59M

312

XUSD

$ 1

+0.01%

-0.18%

-0.01%

$ 53.87M

$ 59.93K

313

MANTRA

$ 0.010703

-0.13%

-6.24%

+3.97%

$ 53.85M

$ 9.13M

314

Coinbase xStock

COINX

$ 201.99

-0.02%

-3.07%

+10.39%

$ 53.79M

$ 287.33

315

RedStone

RED

$ 0.1381

-0.50%

-3.41%

-4.67%

$ 53.28M

$ 529.69K

316

Waves

WAVES

$ 0.4084

-0.20%

-3.50%

-2.04%

$ 51.85M

$ 145.18K

317

ZIGCOIN

ZIG

$ 0.036228

-0.73%

-0.02%

+28.40%

$ 51.21M

$ 6.35M

318

Mask Network

MASK

$ 0.5103

-0.80%

-3.71%

-2.72%

$ 51.13M

$ 123.55K

319

$ 227.12

+0.02%

+3.11%

+7.68%

$ 51.09M

$ 568.58

320

Aleo

ALEO

$ 0.04565

0.00%

+1.33%

+0.68%

$ 50.52M

$ 2.17M

321

Succinct

PROVE

$ 0.2588

-0.35%

-4.61%

-2.23%

$ 50.47M

$ 208.14K

322

AnkrNetwork

ANKR

$ 0.005046

-0.75%

-2.59%

+0.72%

$ 50.45M

$ 13.99M

323

StatusNetwork

SNT

$ 0.01024

-0.10%

-2.01%

+1.58%

$ 49.34M

$ 5.40M

324

Babylon

BABY

$ 0.01715

+0.12%

-1.48%

-0.75%

$ 48.90M

$ 4.97M

325

OpenGradient

OPG

$ 0.2541

-0.20%

-20.03%

+4.55%

$ 48.01M

$ 1.45M

326

Terra

LUNA

$ 0.06683

-0.41%

-4.13%

-2.01%

$ 47.84M

$ 1.82M

327

Avantis

AVNT

$ 0.1487

-0.80%

-4.96%

-5.80%

$ 47.82M

$ 541.17K

328

CASPER

CSPR

$ 0.002937

+0.20%

-1.13%

+0.58%

$ 47.33M

$ 22.97M

329

IoTeX Network

IOTX

$ 0.004989

-1.54%

-7.03%

+4.70%

$ 47.07M

$ 10.87M

330

VANA

$ 1.556

-1.01%

-5.85%

-3.70%

$ 46.99M

$ 47.51K

331

IO

$ 0.13944

-0.65%

-8.48%

-11.06%

$ 46.57M

$ 2.11M

332

WIKI CAT

WKC

$ 0.00000008164

-0.65%

+0.36%

+8.66%

$ 46.34M

$ 1.44T

333

$ 0.007472

-0.25%

-7.61%

-6.98%

$ 46.17M

$ 8.56M

334

SPACE ID

ID

$ 0.03248

-1.06%

-5.40%

-0.06%

$ 45.34M

$ 2.08M

335

SSV Token

SSV

$ 2.779

-0.89%

-6.26%

-1.90%

$ 45.19M

$ 18.29K

336

STORJ

$ 0.10619

+0.01%

-1.79%

-7.10%

$ 45.12M

$ 640.44K

337

Fabric

ROBO

$ 0.02012

-0.35%

-8.81%

-13.28%

$ 45.02M

$ 7.82M

338

Fractal Bitcoin

FB

$ 0.4418

-0.23%

-3.81%

-3.87%

$ 44.99M

$ 123.94K

339

peaq network

PEAQ

$ 0.02098

+1.14%

-6.84%

+22.70%

$ 44.93M

$ 26.13M

340

Rocket Pool

RPL

$ 1.993

-0.60%

-3.44%

+2.94%

$ 44.77M

$ 27.33K

341

Solayer

LAYER

$ 0.09963

-0.71%

-8.05%

+13.31%

$ 44.50M

$ 979.65K

342

Venus

XVS

$ 2.69

-0.41%

-2.12%

+0.75%

$ 44.04M

$ 53.15K

343

GOHOME

$ 87.54

-0.23%

-2.25%

-0.10%

$ 43.88M

$ 278.22

344

UMA

$ 0.4846

-1.86%

-5.96%

-3.73%

$ 43.77M

$ 120.13K

345

Somnia

SOMI

$ 0.1761

-0.78%

-6.33%

-7.21%

$ 43.22M

$ 358.53K

346

Core DAO

CORE

$ 0.03968

-1.14%

-6.66%

+5.72%

$ 43.15M

$ 2.94M

347

ZEROBASE

ZBT

$ 0.15517

-2.10%

-0.93%

-13.53%

$ 43.04M

$ 1.60M

348

Merlin Chain

MERL

$ 0.03452

+0.06%

+0.12%

-6.45%

$ 42.89M

$ 2.42M

349

SKALE

SKL

$ 0.006826

-0.28%

-4.77%

-3.91%

$ 42.44M

$ 8.71M

350

Meta xStock

METAX

$ 617.26

+0.02%

+2.39%

+0.37%

$ 42.32M

$ 99.36

351

BSquared Network

B2

$ 0.62536

-2.43%

-4.41%

+1.27%

$ 42.22M

$ 144.66K

352

ECOMI

OMI

$ 0.0001491

+2.19%

-1.06%

+7.95%

$ 42.19M

$ 1.20B

353

Rekt

REKTCOIN

$ 0.00000014899

0.00%

+0.66%

+2.21%

$ 41.99M

$ 13.92B

354

Gravity

G

$ 0.003899

-0.69%

-5.80%

+3.27%

$ 41.95M

$ 15.66M

355

Velvet

VELVET

$ 0.1142

+0.42%

+18.15%

+26.66%

$ 41.82M

$ 1.57M

356

BNKR

$ 0.0004151

-1.34%

+16.23%

+19.13%

$ 41.74M

$ 291.14M

357

FRAX

$ 0.4724

-0.30%

-3.73%

+0.66%

$ 41.65M

$ 234.13K

358

SNEK

$ 0.0005541

-0.02%

-1.32%

+10.50%

$ 41.36M

$ 99.50M

359

Magma Finance

MAGMA

$ 0.2167

+0.88%

+1.17%

-7.45%

$ 41.32M

$ 318.19K

360

GIGACHAD

GIGA

$ 0.00456

+0.68%

-20.00%

+81.22%

$ 41.30M

$ 32.02M

361

$ 747.14

+0.04%

+0.77%

+1.26%

$ 41.12M

$ 81.86

362

BOOK OF MEME

BOME

$ 0.0005892

-0.95%

-2.38%

-0.52%

$ 40.96M

$ 155.58M

363

COTI

$ 0.01448

-0.55%

-3.97%

+1.26%

$ 40.94M

$ 4.11M

364

ApeX Protocol

APEX

$ 0.293

-0.58%

-2.55%

+1.17%

$ 40.78M

$ 347.27K

365

Pirate Chain

ARRR

$ 0.206

+0.93%

+4.23%

-5.00%

$ 40.62M

$ 329.44K

366

USDP

$ 0.9999

-0.01%

+0.01%

$ 40.57M

$ 43.45K

367

iExec RLC

RLC

$ 0.4626

-0.69%

-6.32%

-2.24%

$ 40.25M

$ 110.81K

368

APRO

AT

$ 0.16007

+0.16%

-0.65%

-3.40%

$ 39.93M

$ 349.92K

369

BounceBit

BB

$ 0.03523

-0.28%

+13.24%

+10.21%

$ 39.79M

$ 7.23M

370

Dogelon Mars

ELON

$ 0.00000003978

0.00%

-2.60%

+1.58%

$ 39.70M

$ 2.11T

371

Pundi X

PUNDIX

$ 0.1533

-0.65%

-2.91%

-3.58%

$ 39.61M

$ 355.53K

372

ConstitutionDAO

PEOPLE

$ 0.007761

-0.82%

-2.41%

-6.44%

$ 39.33M

$ 7.58M

373

$ 717.01

0.00%

+1.06%

+3.25%

$ 39.15M

$ 87.63

374

First Neiro on ETH

NEIROCTO

$ 0.00009285

-0.65%

-3.42%

-3.27%

$ 39.14M

$ 1.14B

375

STEPN

$ 0.012527

-0.35%

-5.99%

+9.15%

$ 39.04M

$ 5.02M

376

Manta Network

MANTA

$ 0.08278

-0.01%

-0.12%

+22.08%

$ 38.62M

$ 1.17M

377

Infinity Ground

AIN

$ 0.12782

-0.55%

+26.92%

+34.75%

$ 38.49M

$ 1.43M

378

EDU Coin

EDU

$ 0.05076

-1.21%

-8.37%

-1.37%

$ 38.30M

$ 3.37M

379

IOSToken

IOST

$ 0.001155

-1.03%

-3.18%

+4.32%

$ 38.11M

$ 54.40M

380

Spacecoin

SPACE

$ 0.007606

-0.65%

-7.33%

-1.77%

$ 38.01M

$ 11.08M

381

TerraClassicUSD

USTC

$ 0.006789

-0.53%

-4.08%

-3.04%

$ 38.01M

$ 17.36M

382

Gensyn

AI

$ 0.02881

+0.35%

-14.59%

-13.40%

$ 37.51M

$ 4.70M

383

Backpack

BP

$ 0.1507

-0.07%

+1.15%

+3.67%

$ 37.42M

$ 417.62K

384

Subsquid

SQD

$ 0.03608

-0.41%

-11.39%

-0.93%

$ 37.40M

$ 1.71M

385

Bedrock

BR

$ 0.1405

-0.97%

+1.35%

-2.79%

$ 37.36M

$ 570.32K

386

Chia Network

XCH

$ 2.596

+0.23%

+16.82%

+20.69%

$ 37.33M

$ 52.81K

387

Memecoin

MEME

$ 0.0005861

-0.69%

-2.52%

-3.62%

$ 37.25M

$ 113.77M

388

Euler Finance

EUL

$ 1.5393

-1.52%

-0.46%

+11.31%

$ 37.23M

$ 47.90K

389

Espresso

ESP

$ 0.07067

-0.41%

-2.73%

+0.35%

$ 36.92M

$ 888.96K

390

CARV

$ 0.06227

-1.03%

-4.77%

+2.78%

$ 36.77M

$ 942.70K

391

Nock

NOCK

$ 0.01865

+3.31%

-17.88%

-31.76%

$ 36.58M

$ 5.96M

392

Bancor

BNT

$ 0.3365

-0.91%

-0.68%

+4.77%

$ 36.54M

$ 246.31K

393

Clearpool

CPOOL

$ 0.03699

-0.32%

+3.16%

+29.76%

$ 36.03M

$ 3.51M

394

Illuvium

ILV

$ 4.869

-0.18%

-6.43%

-3.17%

$ 35.70M

$ 11.63K

395

CROSS

$ 0.10649

-1.14%

+5.61%

+10.77%

$ 35.61M

$ 1.48M

396

Unipoly Coin

UNP

$ 0.16227

-0.34%

-0.52%

+1.49%

$ 35.58M

$ 939.10K

397

CyberConnect

CYBER

$ 0.5366

-0.68%

-4.43%

-4.74%

$ 35.53M

$ 115.65K

398

Wootrade Network

WOO

$ 0.01881

-1.26%

-6.18%

-3.88%

$ 35.53M

$ 2.82M

399

Smart Blockchain

SMART

$ 0.005279

-0.06%

-1.05%

+1.29%

$ 35.44M

$ 32.25M

400

Zerebro

ZEREBRO

$ 0.034966

-0.33%

-10.07%

-2.57%

$ 35.36M

$ 4.48M

401

Hyperlane

HYPER

$ 0.10453

-0.72%

-5.92%

-2.61%

$ 35.35M

$ 555.97K

402

SwftCoin

SWFTC

$ 0.003507

+0.69%

+0.78%

+2.13%

$ 35.06M

$ 15.55M

403

Wojak

WOJAK

$ 0.00000010303

-2.54%

-20.81%

+7.43%

$ 34.93M

$ 1.80T

404

UPCX

UPC

$ 0.2841

+0.21%

-1.04%

-4.60%

$ 34.89M

$ 171.18K

405

Propy

PRO

$ 0.3462

+0.72%

-4.68%

+2.59%

$ 34.84M

$ 349.91K

406

Harmony

ONE

$ 0.002318

-1.11%

-6.48%

-3.75%

$ 34.50M

$ 24.84M

407

Particle Network

PARTI

$ 0.06417

-0.08%

+11.17%

+27.55%

$ 34.43M

$ 1.70M

408

TornadoCash

TORN

$ 6.462

+0.06%

-5.09%

-13.80%

$ 34.06M

$ 11.11K

409

ARK

$ 0.1764

-0.45%

-3.65%

-0.73%

$ 34.02M

$ 282.84K

410

HIVE

$ 0.06233

-0.70%

-7.50%

-5.17%

$ 33.88M

$ 1.68M

411

Superform

SUPERFORM

$ 0.19955

-3.02%

+28.20%

+54.38%

$ 33.73M

$ 2.42M

412

GoPlus Security

GPS

$ 0.007389

+0.01%

-4.27%

-4.39%

$ 33.63M

$ 7.77M

413

SCRT

$ 0.09719

-1.06%

-7.59%

-10.59%

$ 33.33M

$ 826.24K

414

BounceToken

AUCTION

$ 4.83

-0.72%

-2.88%

-3.73%

$ 33.32M

$ 11.42K

415

Giggle Fund

GIGGLE

$ 33.61

-0.56%

-5.56%

-5.90%

$ 33.15M

$ 8.07K

416

$ 404.71

+0.18%

+3.35%

+1.89%

$ 33.10M

$ 169.33

417

ETHW

$ 0.3054

-0.94%

-4.96%

-3.62%

$ 33.02M

$ 262.06K

418

DEAPcoin

DEP

$ 0.0011049

+0.11%

+0.91%

+0.52%

$ 33.00M

$ 124.38M

419

Ontology Gas

ONG

$ 0.0696

-0.74%

-3.82%

-1.77%

$ 32.77M

$ 792.25K

420

Big Time

BIGTIME

$ 0.01365

-0.73%

-6.75%

-4.47%

$ 32.51M

$ 3.75M

421

$ 79.33

-0.11%

+0.53%

+11.09%

$ 32.43M

$ 2.86K

422

MEET48

IDOL

$ 0.03084

+2.12%

+11.91%

+22.12%

$ 32.24M

$ 2.90M

423

API3

$ 0.3715

-0.69%

-1.82%

+3.24%

$ 32.20M

$ 239.57K

424

Lista DAO

LISTA

$ 0.08706

-0.60%

-7.95%

-0.36%

$ 31.97M

$ 951.98K

425

STEEM

$ 0.05819

-0.70%

-1.92%

-0.31%

$ 31.80M

$ 1.51M

426

Flux

FLUX

$ 0.07746

-0.49%

-5.95%

+4.06%

$ 31.78M

$ 716.85K

427

Yield Guild Games

YGG

$ 0.04201

-0.71%

-3.22%

-4.18%

$ 30.88M

$ 1.36M

428

WAX

WAXP

$ 0.006698

-0.48%

-3.54%

-2.56%

$ 30.83M

$ 12.58M

429

CertiK

CTK

$ 0.1941

-0.82%

-2.37%

+3.86%

$ 30.82M

$ 290.01K

430

Prom

PROM

$ 1.7123

+0.23%

-18.75%

-17.88%

$ 30.68M

$ 41.04K

431

Bitway

BTW

$ 0.013916

+0.02%

-3.17%

+0.72%

$ 30.62M

$ 6.81M

432

Kyber Network

KNC

$ 0.1457

-0.88%

-3.50%

-2.21%

$ 30.61M

$ 352.33K

433

DOGS

$ 0.00005948

-1.24%

-10.36%

-28.65%

$ 30.50M

$ 3.36B

434

dKargo

DKA

$ 0.006085

-1.23%

-2.45%

+3.00%

$ 30.21M

$ 9.39M

435

Aixbt

AIXBT

$ 0.03016

-0.49%

-6.74%

-11.50%

$ 30.14M

$ 2.66M

436

KLK Foundation

KLK

$ 0.3008

-0.17%

-1.25%

-2.94%

$ 30.08M

$ 77.85K

437

Blast

BLAST

$ 0.0004904

-0.59%

-4.88%

-0.41%

$ 30.01M

$ 123.32M

438

Arkham

ARKM

$ 0.13234

-0.23%

-5.18%

+2.29%

$ 29.97M

$ 745.50K

439

Sign

SIGN

$ 0.01548

+0.06%

-7.07%

-0.77%

$ 29.93M

$ 5.45M

440

CETUS

$ 0.03166

-0.66%

-5.00%

+12.68%

$ 29.89M

$ 2.46M

441

SATS

$ 0.0000000142

-0.70%

-7.96%

-7.18%

$ 29.86M

$ 3.41T

442

Across Protocol

ACX

$ 0.04214

-0.33%

-3.79%

-10.16%

$ 29.72M

$ 1.32M

443

ChainGPT

CGPT

$ 0.032264

+1.63%

+0.50%

+1.83%

$ 29.55M

$ 5.78M

444

Moonriver

MOVR

$ 2.552

-1.79%

-2.94%

+2.39%

$ 29.44M

$ 37.47K

445

$ 0.3054

-0.59%

-4.94%

-6.83%

$ 29.41M

$ 206.71K

446

IQ

$ 0.001123

-0.35%

-1.92%

+0.27%

$ 29.17M

$ 48.83M

447

Spell Token

SPELL

$ 0.0001694

-0.93%

-4.66%

-1.22%

$ 29.11M

$ 338.27M

448

Sapien

SAPIEN

$ 0.11587

-1.46%

-5.89%

+10.42%

$ 29.02M

$ 1.06M

449

Symbol

XYM

$ 0.004441

+0.02%

+0.38%

+5.41%

$ 28.92M

$ 12.85M

450

G Coin

GCOIN

$ 0.0011487

+0.85%

+130.17%

+167.25%

$ 28.77M

$ 470.47M

451

Alaya AI

AGT

$ 0.012426

-0.98%

-10.00%

-0.38%

$ 28.72M

$ 5.95M

452

XPIN Network

XPIN

$ 0.0012411

-1.89%

-11.07%

-0.06%

$ 28.65M

$ 125.24M

453

Phala

PHA

$ 0.03419

-0.50%

-9.82%

-7.84%

$ 28.57M

$ 2.64M

454

Autonomi

AUTONOMI

$ 0.08697

-0.47%

+0.14%

-6.90%

$ 28.57M

$ 1.59M

455

Victoria VR

VR

$ 0.001684

0.00%

-0.77%

-0.71%

$ 28.31M

$ 195.15M

456

Uquid

UQC

$ 2.811

-0.11%

-0.28%

-0.60%

$ 28.09M

$ 2.56K

457

Pixels

PIXEL

$ 0.008266

-0.25%

-5.94%

+2.22%

$ 28.09M

$ 7.31M

458

$ 447.36

+0.02%

+2.97%

+9.91%

$ 28.03M

$ 172.57

459

Metis

METIS

$ 3.765

-0.61%

-4.53%

-1.82%

$ 27.75M

$ 17.19K

460

USUAL

$ 0.01549

-0.70%

-5.59%

-1.71%

$ 27.70M

$ 4.33M

461

Pocket Network

POKT

$ 0.011818

0.00%

-6.40%

+1.68%

$ 27.66M

$ 60.58K

462

Freysa

FAI

$ 0.003354

-0.48%

-7.68%

+14.21%

$ 27.45M

$ 24.21M

463

Sonic SVM

SONIC

$ 0.04199

-0.78%

-6.89%

+4.71%

$ 27.27M

$ 1.38M

464

Momentum

MMT

$ 0.133

-0.97%

-5.47%

-7.18%

$ 27.17M

$ 478.19K

465

Chintai Network

CHEX

$ 0.02173

0.00%

-0.14%

-8.47%

$ 27.13M

$ 2.43M

466

deBridge

DBR

$ 0.01406

-0.21%

-2.57%

-0.43%

$ 26.96M

$ 3.87M

467

Token Pocket

TPT

$ 0.00781

-1.08%

+0.47%

-3.06%

$ 26.89M

$ 7.05M

468

SHX

$ 0.004609

+0.17%

-0.79%

-0.94%

$ 26.76M

$ 30.72M

469

GUNZ

GUN

$ 0.01407

-1.34%

-8.34%

-7.62%

$ 26.72M

$ 7.87M

470

Lagrange

LA

$ 0.13598

-1.66%

-5.33%

-2.58%

$ 26.37M

$ 441.93K

471

Aevo

AEVO

$ 0.02861

-0.73%

-7.83%

-3.01%

$ 26.34M

$ 1.94M

472

GameBuild

GAME2

$ 0.001374

-0.07%

-2.28%

+0.29%

$ 26.24M

$ 4.77M

473

Smooth Love Potion

SLP

$ 0.0007193

-0.73%

-5.93%

-9.92%

$ 26.18M

$ 78.58M

474

Animecoin

ANIME

$ 0.004722

-0.88%

-4.78%

-1.95%

$ 26.17M

$ 10.82M

475

Catizen

CATI

$ 0.06192

-2.95%

-4.38%

-6.73%

$ 26.06M

$ 1.39M

476

Cobak Token

CBK

$ 0.2583

+0.27%

-2.24%

-0.19%

$ 25.80M

$ 209.60K

477

BICONOMY

BICO

$ 0.02569

-1.19%

-2.72%

-1.94%

$ 25.80M

$ 2.42M

478

OKZOO

AIOT

$ 0.088825

-0.40%

-11.83%

+2.20%

$ 25.79M

$ 1.60M

479

Lorenzo Protocol

BANK

$ 0.04157

+0.79%

+2.04%

+11.50%

$ 25.52M

$ 1.92M

480

MAPO

$ 0.004086

-2.17%

+27.47%

+30.80%

$ 25.51M

$ 5.41M

481

Zentry

ZENT

$ 0.003175

-0.06%

+1.34%

-0.63%

$ 25.39M

$ 17.08M

482

Ergo

ERG

$ 0.3029

-0.33%

-0.92%

-2.57%

$ 25.17M

$ 180.21K

483

Opinion

OPN

$ 0.1797

-1.00%

-7.55%

-9.74%

$ 25.15M

$ 331.91K

484

$ 120.24

-0.10%

-0.73%

+10.90%

$ 25.12M

$ 1.47K

485

WalletConnect

WCT

$ 0.06485

-0.55%

-10.66%

-6.77%

$ 24.89M

$ 1.08M

486

$ 749.71

-0.51%

+0.72%

+1.11%

$ 24.69M

$ 74.86

487

wNXM

WNXM

$ 56.63

+0.19%

-2.77%

-2.87%

$ 24.62M

$ 939.03

488

CHR

$ 0.02483

-0.87%

-13.48%

-7.48%

$ 24.34M

$ 3.89M

489

Edge

EDGE1

$ 0.10466

+0.55%

-4.03%

-2.93%

$ 24.31M

$ 539.16K

490

Nosana

NOS

$ 0.33999

-0.67%

+6.56%

+34.46%

$ 24.30M

$ 301.50K

491

NYM

$ 0.02906

0.00%

+13.80%

+26.57%

$ 24.26M

$ 2.47M

492

RateX

RTX

$ 1.387

0.00%

-0.79%

-3.75%

$ 24.25M

$ 184.92K

493

MGO

$ 0.0151

-0.20%

+0.07%

-0.53%

$ 24.19M

$ 3.73M

494

tokenbot

CLANKER

$ 24.47

-0.69%

-1.01%

-5.98%

$ 24.17M

$ 5.19K

495

Pippin

PIPPIN

$ 0.024033

-0.48%

-8.32%

-1.52%

$ 24.16M

$ 7.12M

496

Xai

XAI

$ 0.011878

-0.94%

-6.39%

+4.29%

$ 24.14M

$ 7.99M

497

Loopring

LRC

$ 0.01746

-0.46%

-5.82%

+1.63%

$ 23.91M

$ 3.28M

498

KishuInu

KISHU

$ 0.000000000263

+2.63%

+20.42%

+167.90%

$ 23.78M

$ 653.37T

499

$ 0.00953

+0.95%

+6.83%

+5.53%

$ 23.68M

$ 3.97M

500

Mira

MIRA

$ 0.0831

-0.68%

-4.96%

-1.19%

$ 23.53M

$ 719.90K

501

Infinex

INX

$ 0.011753

-1.27%

-6.07%

+21.57%

$ 23.38M

$ 16.13M

502

Doodles

DOOD

$ 0.002974

-0.10%

-6.45%

-9.02%

$ 23.30M

$ 27.52M

503

SynFutures

F

$ 0.005668

-0.35%

-4.66%

-2.51%

$ 23.18M

$ 9.34M

504

Nil Token

NIL

$ 0.05198

+0.56%

-6.97%

-50.61%

$ 23.16M

$ 2.14M

505

Codatta

XNY

$ 0.009351

-1.90%

+11.19%

+16.99%

$ 23.15M

$ 16.53M

506

Fluent

BLEND

$ 0.11506

+1.22%

-3.23%

+2.13%

$ 23.14M

$ 686.91K

507

QuarkChain

QKC

$ 0.003176

-0.16%

-3.14%

-0.75%

$ 23.02M

$ 17.42M

508

Acurast

ACU

$ 0.10481

+0.02%

+0.34%

-3.11%

$ 22.84M

$ 924.28K

509

FIRO

$ 1.2194

-1.08%

-11.31%

+4.17%

$ 22.73M

$ 174.47K

510

Anoma

XAN

$ 0.009036

-0.72%

-10.79%

+5.90%

$ 22.61M

$ 10.40M

511

FLock.io

FLOCK

$ 0.06211

-1.39%

-11.79%

-17.56%

$ 22.51M

$ 982.35K

512

MAGIC

$ 0.06861

-0.38%

-3.19%

+1.12%

$ 22.50M

$ 873.10K

513

Aura

AURASOL

$ 0.023352

-3.00%

-10.32%

+149.62%

$ 22.49M

$ 20.14M

514

QUAI

$ 0.02844

-0.56%

0.00%

-7.73%

$ 22.24M

$ 3.35M

515

Celer Network

CELR

$ 0.002844

-0.70%

-10.84%

-3.82%

$ 22.21M

$ 18.39M

516

Osaka Protocol

OSAK

$ 0.00000002944

0.00%

-1.77%

-13.79%

$ 22.11M

$ 14.66B

517

Boundless

ZKC

$ 0.07595

-0.99%

-6.29%

+0.37%

$ 22.07M

$ 886.63K

518

OLAXBT

AIO

$ 0.0947

+0.60%

-2.50%

-10.39%

$ 21.76M

$ 622.22K

519

HP

$ 0.015992

+0.01%

-2.23%

-1.88%

$ 21.75M

$ 2.71M

520

Coin98

C98

$ 0.02149

-0.97%

-6.60%

-2.93%

$ 21.50M

$ 2.94M

521

Taiko

TAIKO

$ 0.1178

-0.34%

-3.05%

0.00%

$ 21.44M

$ 490.98K

522

Based

BASED

$ 0.08907

-0.61%

-18.56%

-1.61%

$ 20.95M

$ 4.65M

523

Orochi Network

ON

$ 0.14265

-0.32%

-4.64%

+8.31%

$ 20.93M

$ 854.93K

524

Orderly Network

ORDER

$ 0.0561

-0.71%

-6.83%

-6.05%

$ 20.88M

$ 1.01M

525

Katana Network

KAT

$ 0.008943

-0.70%

-9.66%

-4.50%

$ 20.87M

$ 12.37M

526

Eclipse

ES

$ 0.15441

-1.38%

+2.13%

+1.44%

$ 20.83M

$ 480.94K

527

ERA

$ 0.138

-0.65%

-5.85%

-2.60%

$ 20.57M

$ 409.01K

528

WINK

WIN

$ 0.00002083

-1.24%

-5.53%

-2.50%

$ 20.56M

$ 2.78B

529

HumidiFi

WET

$ 0.08901

-0.46%

-7.34%

-6.48%

$ 20.54M

$ 690.89K

530

Tensor

TNSR

$ 0.0422

-0.94%

-10.18%

+3.19%

$ 20.50M

$ 3.41M

531

GCB TOKEN

GCB

$ 0.01699

0.00%

+1.01%

+0.65%

$ 20.42M

$ 362.06K

532

Drift Protocol

DRIFT

$ 0.03334

-0.57%

-6.01%

-6.06%

$ 20.39M

$ 1.62M

533

AI COMPANIONS

AIC

$ 0.027442

-0.97%

+2.87%

-12.31%

$ 20.37M

$ 2.03M

534

Goatseus Maximus

GOAT

$ 0.02034

-1.17%

-3.19%

+9.07%

$ 20.33M

$ 3.35M

535

zkPass

ZKP

$ 0.07549

-0.56%

-5.12%

-11.58%

$ 20.32M

$ 916.84K

536

OpenServ

SERV

$ 0.02332

+16.22%

+12.59%

+86.52%

$ 20.25M

$ 463.46K

537

Adventure Gold

AGLD

$ 0.2597

-0.84%

-5.26%

-0.69%

$ 20.07M

$ 193.27K

538

INFINIT

IN

$ 0.06252

-0.37%

-4.22%

-6.70%

$ 20.06M

$ 1.56M

539

AITECH Cloud Network

ACN

$ 0.011109

+0.21%

-7.03%

-10.53%

$ 19.86M

$ 41.08M

540

AVA

$ 0.2691

-0.26%

-3.62%

-4.34%

$ 19.70M

$ 192.66K

541

BugsCoin

BGSC

$ 0.001758

+0.15%

+0.75%

-23.39%

$ 19.68M

$ 33.67M

542

ROGIN.AI

ROG

$ 0.2931

0.00%

+2.13%

+3.83%

$ 19.63M

$ 16.65K

543

$ 0.02787

0.00%

-0.29%

+1.60%

$ 19.62M

$ 2.07M

544

Space and Time

SXT

$ 0.01389

-0.92%

-7.75%

+3.34%

$ 19.50M

$ 6.01M

545

HARRY

$ 0.0195

-0.36%

-3.66%

-2.55%

$ 19.49M

$ 3.13M

546

$ 87.56

+0.33%

-0.03%

-1.19%

$ 19.29M

$ 654.24

547

Public Masterpiece

PMT

$ 0.10793

-0.35%

-0.19%

-0.09%

$ 19.27M

$ 2.16M

548

SaucerSwap

SAUCE

$ 0.02126

+0.43%

-1.12%

+5.20%

$ 19.09M

$ 64.36K

549

Delysium

AGI

$ 0.00938

-0.11%

-5.82%

-8.57%

$ 19.01M

$ 6.31M

550

INIT

$ 0.09703

-0.67%

-6.32%

-10.44%

$ 18.97M

$ 953.31K

551

PONKE

$ 0.03405

-0.35%

-0.44%

+17.86%

$ 18.95M

$ 1.87M

552

Moviebloc

MBL

$ 0.0009665

-0.36%

-5.70%

+3.61%

$ 18.79M

$ 55.53M

553

Test

TST

$ 0.01984

-1.21%

-4.63%

-20.80%

$ 18.68M

$ 3.82M

554

MetaMUI

MMUI

$ 0.0392

0.00%

-0.76%

-2.24%

$ 18.67M

$ 2.79M

555

AO

$ 2.805

+0.14%

-0.78%

-13.35%

$ 18.59M

$ 22.51K

556

JOE

$ 0.0458

-0.78%

-7.84%

-4.89%

$ 18.46M

$ 1.17M

557

CoinDepo

COINDEPO

$ 0.07338

-0.41%

-1.17%

+0.08%

$ 18.37M

$ 1.07M

558

Santos FC Fan Token

SANTOS

$ 1.1344

-0.29%

-4.15%

-4.02%

$ 18.25M

$ 46.74K

559

DODO

$ 0.01813

-1.19%

-9.12%

-5.15%

$ 18.24M

$ 2.94M

560

VENOM

$ 0.01846

+0.22%

-1.08%

-5.54%

$ 18.20M

$ 3.63M

561

Electroneum

ETN

$ 0.001009

+0.60%

-1.95%

-2.23%

$ 18.11M

$ 53.35M

562

Radicle

RAD

$ 0.2934

+4.11%

+7.02%

+23.96%

$ 18.09M

$ 479.70K

563

Bonfida

FIDA

$ 0.01808

-0.55%

-7.86%

-0.93%

$ 17.99M

$ 3.82M

564

Moonbeam

GLMR

$ 0.01635

-0.18%

-2.68%

-3.03%

$ 17.91M

$ 3.80M

565

Vine Coin

VINE

$ 0.01755

-1.71%

-3.09%

+3.84%

$ 17.86M

$ 4.99M

566

STBL

$ 0.03521

-1.03%

-10.95%

-6.79%

$ 17.77M

$ 3.59M

567

Allora

ALLO

$ 0.08836

-0.18%

-5.43%

-18.24%

$ 17.74M

$ 878.62K

568

Highstreet

HIGH

$ 0.2185

-0.91%

-2.38%

-2.51%

$ 17.73M

$ 668.92K

569

Stakestone

STO

$ 0.07818

-0.06%

-9.03%

-9.17%

$ 17.72M

$ 1.13M

570

KernelDAO

KERNEL

$ 0.06178

-0.68%

-2.45%

-4.50%

$ 17.69M

$ 858.44K

571

ABEY

$ 0.01692

0.00%

-1.28%

-0.06%

$ 17.68M

$ 673.42K

572

UCN

$ 351.64

-0.54%

+0.26%

+17.11%

$ 17.60M

$ 153.12

573

SOPH

$ 0.008752

-0.78%

-6.37%

-1.17%

$ 17.50M

$ 12.63M

574

Limitless

LMTS

$ 0.13169

-0.02%

-1.03%

+18.01%

$ 17.31M

$ 428.94K

575

TARS Protocol

TAI

$ 0.01926

+0.47%

+2.91%

+26.72%

$ 17.05M

$ 4.06M

576

Storepay Fintech

SPCFIN

$ 0.000241

-1.39%

-3.60%

-8.67%

$ 17.04M

$ 170.68M

577

ARPA

$ 0.011078

-0.88%

-1.66%

+7.18%

$ 17.03M

$ 7.04M

578

swarms

SWARMS

$ 0.017016

+0.17%

-9.56%

-38.67%

$ 16.95M

$ 14.34M

579

Power Protocol

POWER

$ 0.07962

-0.30%

-11.06%

-4.16%

$ 16.89M

$ 477.37K

580

AriaAI

ARIA

$ 0.05388

-1.58%

-8.22%

-8.41%

$ 16.73M

$ 2.85M

581

$ 1,442.18

-0.05%

-1.55%

+9.41%

$ 16.64M

$ 66.28

582

AVAIL

$ 0.004355

+0.09%

+0.98%

+9.46%

$ 16.63M

$ 14.29M

583

Lumia

LUMIA

$ 0.11789

-0.13%

-4.08%

+5.80%

$ 16.55M

$ 475.74K

584

Radix

XRD

$ 0.001224

+0.41%

-1.36%

-2.23%

$ 16.52M

$ 48.19M

585

READY

$ 0.016312

0.00%

-4.98%

-11.30%

$ 16.44M

$ 234.12K

586

$ 96.81

-0.08%

+0.47%

-1.41%

$ 16.41M

$ 855.16

587

CMC 20 Index DTF

CMC20

$ 159.33

0.00%

-0.99%

-0.86%

$ 16.33M

$ 5.35

588

Newton Protocol

NEWT

$ 0.07573

-0.50%

-6.99%

-2.30%

$ 16.33M

$ 713.39K

589

$ 178.74

+0.48%

-3.07%

+0.56%

$ 16.26M

$ 452.76

590

Apertum

APTM

$ 0.17414

+0.02%

-0.03%

-13.33%

$ 16.25M

$ 135.28K

591

Banana Gun

BANANA

$ 4.05

-0.44%

-3.87%

-4.48%

$ 16.24M

$ 14.54K

592

Mey Network

MEY

$ 0.05697

+0.67%

-1.11%

+8.06%

$ 16.20M

$ 617.72K

593

HeyElsa

ELSA

$ 0.07004

-0.76%

-5.41%

-5.22%

$ 16.04M

$ 1.06M

594

Robinhood xStock

HOODX

$ 76.91

+0.13%

-1.76%

+1.59%

$ 15.96M

$ 737.66

595

Gods Unchained

GODS

$ 0.03697

+0.08%

-0.40%

-4.26%

$ 15.93M

$ 1.46M

596

Prompt

PROMPT

$ 0.03454

-0.68%

-8.07%

+2.45%

$ 15.89M

$ 1.94M

597

SmarDex

SDEX

$ 0.001618

0.00%

-9.10%

$ 15.85M

$ 34.15M

598

Degen

DEGEN

$ 0.0007309

-0.08%

-2.70%

+4.22%

$ 15.84M

$ 78.06M

599

Origin

OGN

$ 0.02348

-0.30%

-3.24%

-2.84%

$ 15.68M

$ 2.35M

600

Paris Saint-Germain

PSG

$ 1.0097

-2.10%

-0.75%

+25.16%

$ 15.63M

$ 107.57K

601

MUBARAK

$ 0.015522

-0.86%

-8.61%

-1.98%

$ 15.52M

$ 8.03M

602

Simons Cat

CAT

$ 0.000002048

-0.39%

-5.53%

-9.13%

$ 15.52M

$ 29.50B

603

Titans Tap

TIT

$ 0.000505

0.00%

-0.79%

-0.20%

$ 15.50M

$ 89.46M

604

OG

$ 3.302

-0.96%

-9.61%

+6.49%

$ 15.42M

$ 35.19K

605

Velodrome Finance

VELODROME

$ 0.01676

-0.77%

-5.31%

-2.56%

$ 15.35M

$ 3.05M

606

Just a chill guy

CHILLGUY

$ 0.015315

-1.08%

-12.99%

-2.64%

$ 15.23M

$ 7.11M

607

CZ S DOG

BROCCOLI

$ 0.01569

-0.95%

-6.49%

-12.53%

$ 15.21M

$ 5.87M

608

$ 406.31

+0.11%

-0.81%

-3.81%

$ 15.16M

$ 192.20

609

Dolomite

DOLO

$ 0.03425

-0.81%

-11.86%

+1.18%

$ 15.09M

$ 2.00M

610

Bert

BERT

$ 0.015607

-3.05%

-18.50%

+22.68%

$ 15.08M

$ 6.40M

611

Recall

RECALL

$ 0.0598

+0.30%

+2.03%

+11.83%

$ 14.97M

$ 2.84M

612

CORN

$ 0.02851

+0.57%

+11.78%

-11.94%

$ 14.95M

$ 35.34M

613

IX Swap

IXS

$ 0.0822

+0.37%

-1.44%

+21.18%

$ 14.83M

$ 836.06K

614

Goldfinch

GFI

$ 0.1655

+2.43%

-2.43%

-6.22%

$ 14.77M

$ 375.88K

615

Marlin POND

POND

$ 0.001782

+0.06%

-9.04%

-14.42%

$ 14.74M

$ 38.89M

616

FirmaChain

FCT2

$ 0.01261

-0.79%

-2.25%

-0.47%

$ 14.74M

$ 623.92K

617

SquidGrow

SQGROW

$ 0.014579

+0.10%

-1.28%

+24.58%

$ 14.58M

$ 2.21M

618

SuperRare

RARE

$ 0.01765

-0.17%

-5.56%

-0.11%

$ 14.57M

$ 4.01M

619

$ 0.00772

-0.09%

-3.15%

-0.87%

$ 14.56M

$ 6.79M

620

Maverick Protocol

MAV

$ 0.01565

-0.63%

-5.26%

+0.58%

$ 14.55M

$ 3.30M

621

The AI Prophecy

ACT

$ 0.01519

-0.85%

-6.10%

-5.40%

$ 14.45M

$ 3.82M

622

Yei Finance

CLO

$ 0.11094

0.00%

+0.79%

-19.44%

$ 14.39M

$ 1.01M

623

$ 101.37

-0.02%

+0.47%

-0.10%

$ 14.39M

$ 557.57

624

$ 88.21

+0.01%

-0.49%

+0.41%

$ 14.38M

$ 670.54

625

Diamante

DIAM

$ 0.007384

+0.08%

-0.99%

-3.61%

$ 14.36M

$ 7.57M

626

Sentism

SENTIS

$ 0.07313

-0.04%

-2.12%

+1.37%

$ 14.33M

$ 5.51M

627

ALI

$ 0.00154

0.00%

+1.32%

+4.76%

$ 14.04M

$ 1.17M

628

My Neighbor Alice

ALICE

$ 0.13917

-1.13%

-3.87%

-3.38%

$ 13.97M

$ 552.37K

629

StablR Euro

EURR

$ 1.17

0.00%

-0.43%

+0.69%

$ 13.90M

$ 880.32

630

Dymension

DYM

$ 0.02612

-0.53%

-12.59%

+30.79%

$ 13.73M

$ 15.79M

631

Haedal Protocol

HAEDAL

$ 0.03472

-0.60%

-6.07%

+0.64%

$ 13.73M

$ 1.62M

632

MyShell Token

SHELL

$ 0.03813

-0.16%

-3.94%

-1.50%

$ 13.69M

$ 1.75M

633

BONE SHIBASWAP

BONE

$ 0.05934

-0.03%

+1.43%

+5.91%

$ 13.68M

$ 1.42M

634

THENA

THE

$ 0.10409

-0.93%

-10.98%

+0.01%

$ 13.64M

$ 1.06M

635

Argentine Football

ARG

$ 0.7422

+1.34%

-0.51%

+0.01%

$ 13.53M

$ 111.80K

636

Gains Network

GNS

$ 0.5639

-0.46%

-3.39%

+0.71%

$ 13.52M

$ 98.11K

637

Mitosis

MITO

$ 0.06909

-2.50%

-15.28%

+26.51%

$ 13.50M

$ 1.49M

638

Sleepless AI

SLEEPLESSAI

$ 0.02538

+6.40%

+1.96%

+7.45%

$ 13.45M

$ 2.29M

639

Hivemapper

HONEY

$ 0.00228

0.00%

+3.15%

$ 13.34M

$ 25.09M

640

Cookie DAO

COOKIE

$ 0.01749

-0.62%

-8.84%

-6.37%

$ 13.32M

$ 4.86M

641

Alien Worlds Trilium

TLM

$ 0.001957

-0.96%

-3.36%

-1.06%

$ 13.23M

$ 140.29M

642

yieldbasis

YB

$ 0.1138

-1.30%

-11.35%

-6.17%

$ 13.22M

$ 482.90K

643

WilderWorld

WILD

$ 0.02661

-11.71%

-12.74%

-19.07%

$ 13.15M

$ 1.98M

644

$ 299.97

+0.15%

+1.94%

+4.23%

$ 13.14M

$ 198.95

645

Boba

BOBA

$ 0.02627

-0.15%

-3.23%

+2.01%

$ 13.00M

$ 2.20M

646

BENQI

$ 0.00178

0.00%

-1.48%

-1.85%

$ 12.97M

$ 33.15M

647

Layer3

L3

$ 0.011102

+0.03%

+0.87%

-0.83%

$ 12.94M

$ 4.91M

648

VANRY

$ 0.005142

-1.73%

-2.17%

+6.16%

$ 12.92M

$ 20.16M

649

PEP

$ 0.0001256

0.00%

-10.60%

+16.30%

$ 12.91M

$ 42.09M

650

Vulcan Forged PYR

PYR

$ 0.2813

-0.21%

-2.70%

+1.37%

$ 12.79M

$ 245.83K

651

Fusionist

ACE

$ 0.1291

-0.84%

-6.78%

+0.08%

$ 12.77M

$ 417.56K

652

MWX AI

MWXT

$ 0.07566

-0.24%

-3.18%

-3.78%

$ 12.73M

$ 4.42M

653

$ 191.28

-0.28%

+1.53%

+0.34%

$ 12.66M

$ 367.97

654

Resolv

RESOLV

$ 0.03333

-0.03%

-6.45%

+0.37%

$ 12.59M

$ 2.97M

655

Puffer

PUFFER

$ 0.0283

+1.06%

+4.76%

+18.18%

$ 12.53M

$ 1.97M

656

Ninja Squad Token

NST

$ 1.45

+0.76%

-2.42%

+0.76%

$ 12.48M

$ 50.81K

657

FAR Labs

FAR

$ 0.002572

-0.16%

-6.13%

+12.51%

$ 12.43M

$ 10.00M

658

Hashflow

HFT

$ 0.01527

-0.58%

-7.60%

-2.05%

$ 12.34M

$ 3.88M

659

NAVI Protocol

NAVX

$ 0.014842

+1.11%

+21.23%

+69.97%

$ 12.32M

$ 8.14M

660

WSPN

WUSD

$ 0.9981

+0.01%

0.00%

-0.07%

$ 12.26M

$ 56.82K

661

Everlyn AI

LYN

$ 0.0457

-3.51%

-11.16%

-20.82%

$ 12.23M

$ 35.23M

662

ANyONe Protocol

ANYONE

$ 0.1254

0.00%

-3.84%

+12.38%

$ 12.22M

$ 547.53K

663

Stader

SD

$ 0.1714

-0.35%

-30.59%

+24.33%

$ 12.22M

$ 584.22K

664

$ 162.17

-0.25%

+0.70%

+0.95%

$ 12.17M

$ 348.57

665

OpenVPP

OVPP

$ 0.01502

+0.05%

+2.03%

-15.59%

$ 12.14M

$ 29.97M

666

Griffain.com

GRIFFAIN

$ 0.012035

-0.89%

+3.39%

-15.92%

$ 12.08M

$ 53.23M

667

Synapse

SYN

$ 0.05495

-0.74%

-6.92%

-4.37%

$ 11.78M

$ 974.64K

668

MARBLEX

MBX

$ 0.04193

-0.76%

-6.13%

+4.66%

$ 11.67M

$ 1.26M

669

HAJIMI

哈基米

$ 0.01144

+2.19%

-2.18%

-9.53%

$ 11.67M

$ 5.24M

670

Sweat Economy

SWEAT

$ 0.0014206

-1.86%

+3.35%

+642.33%

$ 11.54M

$ 83.55M

671

Bless

BLESS

$ 0.00588

-1.17%

-8.40%

-10.92%

$ 11.53M

$ 22.83M

672

Bubblemaps

BMT

$ 0.0175

-1.18%

-5.65%

+0.29%

$ 11.47M

$ 3.76M

673

$ 445.96

0.00%

-0.64%

+9.92%

$ 11.47M

$ 174.34

674

SAGA

$ 0.02891

-1.15%

-41.50%

+60.63%

$ 11.43M

$ 64.39M

675

$ 112.95

-0.06%

+0.19%

-0.29%

$ 11.36M

$ 505.99

676

4

$ 0.011389

-0.66%

-5.09%

-11.72%

$ 11.36M

$ 12.68M

677

AdvertisingTimeTrace

ATT

$ 0.0904

+0.11%

-1.42%

$ 11.31M

$ 1.28M

678

Polkastarter

POLS

$ 0.10574

+3.14%

+24.17%

+119.37%

$ 11.25M

$ 2.18M

679

Agoras

AGRS

$ 0.3755

+0.32%

-10.38%

-2.72%

$ 11.21M

$ 26.67K

680

AdEx

ADX

$ 0.0757

-0.13%

-4.42%

-2.95%

$ 11.20M

$ 52.52K

681

Forta

FORT

$ 0.01757

0.00%

+1.74%

+9.46%

$ 11.15M

$ 3.25M

682

Arsenal Fan Token

AFC

$ 0.5338

+0.42%

+0.34%

+12.47%

$ 11.07M

$ 252.48K

683

Unicorn Fart Dust

UFD

$ 0.011079

-0.25%

-13.30%

+24.52%

$ 11.05M

$ 5.34M

684

Talus

US

$ 0.00498

-0.79%

-7.38%

+9.85%

$ 11.04M

$ 10.70M

685

Phoenix

PHNIX

$ 0.000020771

+0.02%

-3.95%

+7.80%

$ 11.04M

$ 10.58B

686

$ 105.78

+1.03%

+0.79%

+2.08%

$ 11.04M

$ 596.17

687

Energy Web

EWT

$ 0.3659

+0.49%

+1.38%

+4.42%

$ 11.01M

$ 273.92K

688

NetX

NETX

$ 0.49

-0.49%

-0.28%

+1.62%

$ 10.98M

$ 126.54K

689

Niza

NIZA

$ 0.00678

-0.15%

-5.03%

-14.16%

$ 10.96M

$ 3.35M

690

COQ INU

COQ

$ 0.00000015721

+1.90%

-11.81%

+10.95%

$ 10.89M

$ 349.84B

691

Supra

SUPRA

$ 0.0004176

-0.17%

+6.69%

+25.53%

$ 10.89M

$ 606.35M

692

Hamster Kombat

HMSTR

$ 0.000167

-0.83%

-5.90%

-21.33%

$ 10.78M

$ 373.61M

693

ELA

$ 0.467

0.00%

-2.10%

-5.09%

$ 10.77M

$ 25.41K

694

balancer

BAL

$ 0.1538

+0.72%

+0.46%

-1.48%

$ 10.72M

$ 355.70K

695

FC Porto Fan Token

PORTO

$ 0.8216

-0.35%

-3.97%

-2.90%

$ 10.68M

$ 62.64K

696

FC Barcelona FT

BAR

$ 0.4278

+0.21%

-1.76%

-2.82%

$ 10.66M

$ 129.01K

697

Apu Apustaja

APU

$ 0.0000314

-0.63%

-7.89%

+5.00%

$ 10.64M

$ 255.79M

698

Gitcoin

GTC

$ 0.12072

-1.72%

-13.47%

+31.60%

$ 10.63M

$ 1.77M

699

AS Roma

ASR

$ 1.242

-0.32%

-4.23%

-2.12%

$ 10.59M

$ 40.53K

700

Paal AI

PAAL

$ 0.01059

-0.84%

-5.87%

-6.12%

$ 10.57M

$ 11.28M

701

XION

$ 0.1474

+0.27%

-1.00%

+18.72%

$ 10.51M

$ 134.87K

702

Tutorial

TUT

$ 0.012525

-0.77%

-5.63%

-4.68%

$ 10.49M

$ 5.90M

703

Sport.Fun

FUN

$ 0.05906

-1.39%

-10.41%

-8.68%

$ 10.48M

$ 2.24M

704

Epic Chain

EPIC

$ 0.3097

-1.50%

-13.28%

-12.42%

$ 10.36M

$ 278.83K

705

Destra Network

DSYNC

$ 0.0106

+0.57%

-5.01%

-2.30%

$ 10.34M

$ 5.44M

706

EVAA Protocol

EVAA

$ 0.571

-1.29%

-4.35%

-26.68%

$ 10.26M

$ 317.95K

707

AUKI

$ 0.008118

+2.36%

+8.56%

+4.61%

$ 10.19M

$ 3.42M

708

Toko Token

TKO

$ 0.05909

-0.80%

-6.11%

-6.63%

$ 10.11M

$ 910.45K

709

TOWNS

$ 0.003354

-1.19%

-8.56%

-11.73%

$ 10.01M

$ 21.15M

710

USAT

$ 0.9997

-0.01%

-0.03%

-0.04%

$ 10.00M

$ 53.45K

711

AlpineF1TeamFanToken

ALPINE

$ 0.4664

-0.62%

-3.09%

-0.36%

$ 9.98M

$ 121.92K

712

SYMM

$ 0.062

0.00%

+6.15%

+1.85%

$ 9.98M

$ 25.19K

713

DAR Open Network

D

$ 0.013304

-1.70%

-3.37%

-11.54%

$ 9.95M

$ 4.06M

714

$ 82.77

+0.01%

+1.67%

-0.34%

$ 9.93M

$ 737.53

715

Orchid

OXT

$ 0.009789

+1.20%

+0.83%

+2.50%

$ 9.77M

$ 5.85M

716

Hey Anon

ANON

$ 0.7099

+0.92%

-3.04%

-15.10%

$ 9.75M

$ 88.53K

717

OORT

$ 0.01284

+0.08%

-3.09%

+0.55%

$ 9.70M

$ 4.51M

718

DAO Maker

DAO

$ 0.04582

-1.30%

-5.05%

-17.65%

$ 9.67M

$ 1.27M

719

X Empire

XEMPIRE

$ 0.00001408

-0.50%

-4.43%

-12.11%

$ 9.67M

$ 3.93B

720

Bitrise

BRISE

$ 0.00000002396

0.00%

+0.12%

-1.23%

$ 9.53M

$ 2.27T

721

$ 500.88

+0.49%

+1.64%

+1.66%

$ 9.52M

$ 136.20

722

Resistance Dog

REDO

$ 0.09604

+0.96%

-14.32%

-37.79%

$ 9.50M

$ 807.14K

723

PlatON

LAT

$ 0.00135

+0.37%

-1.30%

+1.41%

$ 9.44M

$ 39.28M

724

Forest Protocol

FOREST

$ 0.08671

-1.98%

-19.24%

+36.37%

$ 9.44M

$ 720.07K

725

$ 0.009891

+1.32%

+1.83%

+43.44%

$ 9.42M

$ 6.18M

726

Bluefin

BLUE

$ 0.01887

0.00%

-2.13%

+10.88%

$ 9.41M

$ 3.22M

727

Redbelly Network

RBNT

$ 0.003709

+0.30%

+7.85%

+13.64%

$ 9.41M

$ 19.17M

728

Scroll

SCR

$ 0.04957

-0.90%

-6.06%

-4.06%

$ 9.40M

$ 1.11M

729

ELYSIA

EL

$ 0.001935

0.00%

+0.31%

+1.20%

$ 9.34M

$ 10.92M

730

Heroes of Mavia

MAVIA

$ 0.03759

-0.84%

-8.10%

-10.08%

$ 9.30M

$ 1.82M

731

Bella

BEL

$ 0.11472

-0.71%

-4.75%

-1.12%

$ 9.22M

$ 536.22K

732

LandWolf

LWOLF

$ 0.000009849

+0.02%

-3.24%

+2.08%

$ 9.15M

$ 10.26B

733

Access Protocol

ACS

$ 0.0001908

-0.16%

-1.75%

+4.20%

$ 9.09M

$ 288.28M

734

Abelian

ABEL

$ 0.07777

-0.12%

-1.30%

+10.99%

$ 9.07M

$ 148.17K

735

Quilibrium

WQUIL

$ 0.01

0.00%

-0.99%

-9.09%

$ 9.02M

$ 149.31K

736

Autonolas

OLAS

$ 0.0378

0.00%

-0.53%

+1.34%

$ 8.95M

$ 1.44M

737

Peercoin

PPC

$ 0.2956

0.00%

-0.27%

-0.24%

$ 8.93M

$ 4.78K

738

LimeWire

LMWR

$ 0.01948

+0.10%

-4.37%

-2.21%

$ 8.90M

$ 2.87M

739

Brickken

BKN

$ 0.10974

+0.20%

-1.85%

-1.74%

$ 8.85M

$ 1.57M

740

BadgerDAO

BADGER

$ 0.4492

-0.13%

-3.13%

-3.75%

$ 8.80M

$ 211.61K

741

Andy

ANDYETH

$ 0.000008928

-0.05%

-2.11%

+7.05%

$ 8.76M

$ 7.10B

742

Fartboy

FARTBOY

$ 0.008771

-1.18%

+4.01%

+9.30%

$ 8.75M

$ 11.55M

743

Atlético de Madrid

ATM

$ 1.0413

-0.06%

+0.30%

+6.80%

$ 8.74M

$ 50.37K

744

OmiseGo

OMG

$ 0.06199

+0.24%

-2.25%

-1.80%

$ 8.71M

$ 1.07M

745

$ 201.71

+0.06%

-2.36%

+10.06%

$ 8.61M

$ 307.65

746

Minswap

MIN

$ 0.004894

-0.53%

-2.26%

+1.85%

$ 8.50M

$ 4.90M

747

Zircuit

ZRC

$ 0.00151

0.00%

-1.89%

+7.81%

$ 8.46M

$ 37.08M

748

MarsDAO

MDAO

$ 0.118583

+0.60%

-10.23%

+43.51%

$ 8.40M

$ 750.61K

749

Polyhedra Network

ZKJ

$ 0.01188

-0.59%

-4.06%

+1.37%

$ 8.39M

$ 9.24M

750

FIGHT

$ 0.004058

-0.83%

-13.83%

-7.59%

$ 8.34M

$ 22.85M

751

Eesee

ESE

$ 0.00859

+1.41%

+12.56%

+2.10%

$ 8.19M

$ 7.15M

752

PepeCoin

PEPECOIN

$ 0.07601

-0.04%

-4.60%

-8.62%

$ 8.13M

$ 743.89K

753

S.S. Lazio Fan Token

LAZIO

$ 0.6184

-0.66%

-5.68%

-5.39%

$ 8.12M

$ 96.47K

754

SKI MASK DOG

SKI

$ 0.008253

-1.42%

-3.36%

-3.13%

$ 8.12M

$ 6.28M

755

FWOG

$ 0.008272

+0.01%

-6.38%

+8.07%

$ 8.09M

$ 7.66M

756

Ava AI

AVAAI

$ 0.008032

-1.32%

-16.12%

+12.12%

$ 8.04M

$ 12.47M

757

SIX

$ 0.00941

0.00%

+0.11%

+2.39%

$ 8.01M

$ 6.74M

758

Hemi

HEMI

$ 0.008211

-1.03%

-11.14%

-0.18%

$ 8.01M

$ 11.93M

759

Quickswap

QUICK

$ 0.010217

+0.25%

-7.26%

-4.57%

$ 7.94M

$ 7.20M

760

GST

$ 0.001669

+0.06%

+0.66%

-1.18%

$ 7.91M

$ 31.87M

761

Open Loot

OL

$ 0.009931

+0.42%

-6.57%

+0.98%

$ 7.89M

$ 5.56M

762

Hydranet

HDN

$ 0.04159

+0.02%

-0.81%

-3.00%

$ 7.84M

$ 2.63M

763

Portal

PORTAL

$ 0.009955

-0.58%

-9.50%

-5.25%

$ 7.82M

$ 7.79M

764

Manchester City Fan

CITY

$ 0.5834

-0.38%

-0.07%

+4.06%

$ 7.76M

$ 97.76K

765

$ 99.52

-0.25%

+3.11%

-2.29%

$ 7.73M

$ 686.97

766

Heima

HEI

$ 0.08743

-0.50%

-4.47%

-4.89%

$ 7.71M

$ 663.58K

767

PortugalNationalTeam

POR

$ 0.6293

-0.13%

-1.08%

+2.22%

$ 7.69M

$ 104.51K

768

ELIZAOS

$ 0.000866

-0.48%

-5.84%

+8.03%

$ 7.64M

$ 96.12M

769

NFPrompt

NFP

$ 0.01327

-1.12%

-9.99%

+0.76%

$ 7.63M

$ 5.45M

770

Nimiq

NIM

$ 0.000542

0.00%

-1.99%

$ 7.63M

$ 21.22M

771

HOPR Token

HOPR

$ 0.02231

+0.18%

-1.67%

+3.29%

$ 7.61M

$ 2.64M

772

Neon EVM

NEON

$ 0.03174

+0.22%

-2.79%

+2.32%

$ 7.59M

$ 1.71M

773

$ 67.75

+0.03%

+1.18%

+0.09%

$ 7.58M

$ 882.81

774

Solv Protocol

SOLV

$ 0.005066

-1.22%

-4.58%

+11.55%

$ 7.42M

$ 21.98M

775

Radio Caca

RACA

$ 0.00001817

-1.21%

-1.10%

+0.73%

$ 7.42M

$ 3.17B

776

Klever

KLV

$ 0.000834

+0.66%

+0.82%

+6.34%

$ 7.41M

$ 69.71M

777

$ 181.03

+1.04%

+9.63%

+13.23%

$ 7.39M

$ 645.11

778

Juventus

JUV

$ 0.4789

-0.54%

-1.66%

-2.00%

$ 7.39M

$ 142.58K

779

Pangolin

PNG

$ 0.03158

0.00%

-0.22%

+11.37%

$ 7.34M

$ 1.82M

780

$ 618.92

+0.11%

+2.16%

+0.57%

$ 7.31M

$ 94.72

781

pumpBTC

PUMPBTC

$ 0.01462

-0.81%

-7.90%

-7.96%

$ 7.22M

$ 3.82M

782

LUKSO

LYX

$ 0.2352

+0.34%

-7.75%

-8.22%

$ 7.16M

$ 467.71K

783

Humans.ai

HEART

$ 0.0009231

+0.23%

+27.08%

+128.05%

$ 7.15M

$ 85.29M

784

Mobox

MBOX

$ 0.01292

-1.07%

+3.75%

+5.95%

$ 7.15M

$ 14.38M

785

AKEDO

AKE

$ 0.0003106

+0.35%

-12.62%

+1.63%

$ 7.10M

$ 275.32M

786

$ 2.129

-0.87%

-29.79%

-30.38%

$ 7.08M

$ 139.49K

787

Pitbull

PIT

$ 0.0000000001762

-0.06%

+6.31%

+11.73%

$ 7.04M

$ 378.54T

788

ORIGYN

OGY

$ 0.0008999

-6.39%

-1.33%

-3.86%

$ 7.03M

$ 47.38M

789

Nobody Sausage

NOBODY

$ 0.007488

-1.63%

-15.37%

+22.26%

$ 7.02M

$ 9.45M

790

StablR USD

USDR

$ 0.999

0.00%

+0.40%

$ 7.01M

$ 2.18

791

Milady Meme Coin

LADYS

$ 0.000000009584

-0.28%

-0.39%

-0.35%

$ 7.01M

$ 6.46T

792

DOGINME

$ 0.00010218

+0.05%

+4.99%

+9.94%

$ 6.98M

$ 559.56M

793

PIVX

$ 0.07133

-0.18%

-4.07%

-11.97%

$ 6.93M

$ 993.28K

794

$ 269.76

-0.09%

+1.19%

-0.77%

$ 6.90M

$ 227.29

795

OneFootball Credits

OFC

$ 0.04282

-0.67%

-6.06%

-3.61%

$ 6.90M

$ 3.82M

796

Viction

VIC

$ 0.05462

-0.29%

-14.70%

+13.10%

$ 6.89M

$ 4.12M

797

Vow

VOW

$ 0.01921

+1.05%

+0.21%

-6.98%

$ 6.89M

$ 1.73M

798

TXC

$ 0.108

0.00%

+0.93%

-12.10%

$ 6.86M

$ 261.87K

799

Nomina

NOM

$ 0.002355

+0.13%

-8.01%

-10.89%

$ 6.86M

$ 28.44M

800

MindNetwork FHE

FHE

$ 0.02731

-1.65%

-13.84%

-31.84%

$ 6.82M

$ 9.18M

801

$ 403.06

+0.70%

+1.77%

-2.75%

$ 6.82M

$ 159.41

802

Telos

TLOS

$ 0.014998

+0.33%

-1.24%

-20.18%

$ 6.76M

$ 4.11M

803

Mamo

MAMO

$ 0.01126

-0.26%

-4.12%

-8.87%

$ 6.71M

$ 4.81M

804

MANSORY

MNSRY

$ 0.007428

-0.08%

-0.69%

-0.95%

$ 6.69M

$ 6.58M

805

Lava Network

LAVA

$ 0.02517

-0.12%

+5.53%

+24.54%

$ 6.66M

$ 2.89M

806

Fuel

FUEL

$ 0.00082

+1.22%

-1.19%

-9.78%

$ 6.65M

$ 84.03M

807

Luna by Virtuals

LUNAI

$ 0.006572

+0.20%

-5.65%

-10.80%

$ 6.61M

$ 7.87M

808

DeAgentAI

AIA

$ 0.05064

-0.86%

-7.49%

+0.38%

$ 6.56M

$ 4.85M

809

Kekius Maximus

KEKIUS

$ 0.00655

-0.05%

-7.66%

-3.98%

$ 6.53M

$ 12.76M

810

Rayls

RLS

$ 0.004397

-0.46%

-1.00%

-13.58%

$ 6.53M

$ 79.72M

811

Solana Name Service

SNS

$ 0.0014478

-0.40%

+4.12%

+22.68%

$ 6.53M

$ 42.96M

812

BULLA

$ 0.006539

-0.26%

-10.00%

-6.95%

$ 6.53M

$ 32.62M

813

Bitlight Labs

LIGHT

$ 0.1507

-0.92%

-10.47%

-13.44%

$ 6.51M

$ 964.70K

814

Asteroid

ASTEROID1

$ 0.006573

-1.22%

+0.92%

-22.53%

$ 6.47M

$ 16.80M

815

Daddy Tate

DADDY

$ 0.010758

+1.02%

-3.93%

-9.81%

$ 6.46M

$ 5.14M

816

Alephium

ALPH

$ 0.0527

-0.62%

-0.70%

+0.02%

$ 6.45M

$ 1.30M

817

Tectum EmissionToken

TET

$ 0.6392

-0.77%

-6.47%

-1.31%

$ 6.44M

$ 12.50K

818

FUNToken

FUNTOKEN

$ 0.0005962

-0.72%

+1.09%

+15.68%

$ 6.44M

$ 101.35M

819

$ 56

-0.16%

-0.62%

+2.33%

$ 6.36M

$ 1.14K

820

Upland

SPARKLET

$ 0.02361

-0.08%

+0.55%

$ 6.31M

$ 2.45M

821

Giant Mammoth

GMMT

$ 0.003

0.00%

-2.60%

-0.23%

$ 6.30M

$ 3.72M

822

unstable coin

USDUC

$ 0.006253

+0.06%

-6.33%

-32.86%

$ 6.28M

$ 15.31M

823

The White Whale

WHITEWHALE

$ 0.006305

-1.14%

-11.73%

-8.20%

$ 6.26M

$ 5.17M

824

Harvest Finance

FARM

$ 9.15

+2.31%

-24.70%

-23.14%

$ 6.25M

$ 8.66K

825

SuiNS

NS

$ 0.02111

-0.05%

-0.97%

+16.16%

$ 6.22M

$ 4.65M

826

Keyboard Cat

KEYCAT

$ 0.0006071

-0.64%

+2.36%

+26.86%

$ 6.20M

$ 89.81M

827

Jager Hunter

JAGER

$ 0.0000000004634

-0.64%

+3.44%

+31.00%

$ 6.20M

$ 120.35T

828

Sperax

SPA

$ 0.003015

0.00%

-4.77%

+5.60%

$ 6.18M

$ 17.44M

829

New Kind of Network

NKN

$ 0.007697

+0.44%

-1.72%

-4.61%

$ 6.17M

$ 7.36M

830

GAMESTOP

$ 0.00001491

+0.07%

-7.13%

-7.54%

$ 6.16M

$ 1.19B

831

Kryll

KRL

$ 0.1541

0.00%

+0.33%

-0.19%

$ 6.15M

$ 14.71K

832

Ancient8

A8

$ 0.011544

+0.67%

+1.02%

-16.03%

$ 6.09M

$ 6.02M

833

CRETA

$ 0.00216

-0.28%

-0.82%

+6.84%

$ 6.08M

$ 5.21M

834

Bull

BULL

$ 0.006133

+4.30%

+7.67%

+36.30%

$ 6.07M

$ 32.20M

835

Lofi

LOFI

$ 0.00604

0.00%

-4.63%

+26.23%

$ 6.06M

$ 421.06K

836

Messier

M87

$ 0.00000684

+0.44%

-0.73%

+9.27%

$ 6.05M

$ 8.26B

837

Swell Network

SWELL

$ 0.001291

+0.94%

-2.63%

+7.56%

$ 5.98M

$ 41.82M

838

Soil

SOIL

$ 0.08593

0.00%

-0.49%

-1.67%

$ 5.95M

$ 3.94K

839

Warden

WARD

$ 0.026189

+2.45%

+249.59%

+943.38%

$ 5.94M

$ 55.25M

840

Rizenet Token

RIZE

$ 0.002992

+1.53%

+5.66%

+0.40%

$ 5.89M

$ 13.14M

841

Ambire Wallet

WALLET

$ 0.00854

-0.58%

+12.55%

+8.67%

$ 5.89M

$ 8.17M

842

Suilend

SEND

$ 0.0841

-0.12%

-0.61%

-0.97%

$ 5.78M

$ 606.71K

843

PepeFork

PORK

$ 0.00000001421

+3.73%

+4.04%

+0.21%

$ 5.78M

$ 4.18T

844

GamerCoin

GHX

$ 0.008973

+0.11%

+1.66%

+5.81%

$ 5.76M

$ 11.01M

845

Propchain

PROPC

$ 0.1338

0.00%

+0.39%

-3.72%

$ 5.74M

$ 8.19K

846

Parcl

PRCL

$ 0.01391

0.00%

-4.66%

+7.16%

$ 5.73M

$ 1.70M

847

Major

MAJOR

$ 0.06834

-0.49%

-1.27%

-12.12%

$ 5.71M

$ 1.01M

848

Oraichain

ORAI

$ 0.4198

-0.36%

+0.96%

-3.50%

$ 5.69M

$ 174.35K

849

AC Milan Fan Token

ACM

$ 0.4213

-0.14%

-1.70%

-3.39%

$ 5.65M

$ 127.79K

850

SUNDOG

$ 0.00579

+1.25%

0.00%

+13.20%

$ 5.65M

$ 1.22M

851

Altura

ALU

$ 0.005701

-0.21%

+0.99%

+9.61%

$ 5.64M

$ 10.00M

852

Cross The Ages

CTA

$ 0.01114

0.00%

-0.36%

-2.28%

$ 5.57M

$ 9.53K

853

Trustswap

TRUSTSWAP

$ 0.05571

-0.91%

-3.84%

-7.36%

$ 5.55M

$ 75.12K

854

Syscoin

SYS

$ 0.00615

-1.53%

-39.21%

-33.64%

$ 5.51M

$ 21.20M

855

Amazon.com xStock

AMZNX

$ 270.63

+0.19%

+1.46%

-0.28%

$ 5.51M

$ 222.38

856

Alltoscan

ATS

$ 0.07244

-3.10%

-0.81%

+22.32%

$ 5.43M

$ 847.43K

857

Covalent X Token

CXT

$ 0.005626

-0.04%

+0.66%

+3.42%

$ 5.42M

$ 12.10M

858

Nakamoto Games

NAKA

$ 0.05553

+0.09%

-0.54%

-2.24%

$ 5.41M

$ 1.95M

859

Star Atlas DAO

POLIS

$ 0.01522

0.00%

-3.37%

-13.77%

$ 5.37M

$ 181.60K

860

Zeus Network

ZEUS

$ 0.005752

-0.38%

-3.23%

-10.64%

$ 5.34M

$ 10.67M

861

Orbiter Finance

OBT

$ 0.0009574

-0.05%

-5.26%

+2.48%

$ 5.25M

$ 55.38M

862

Partisia Blockchain

MPC

$ 0.01342

+1.05%

-18.37%

+15.00%

$ 5.25M

$ 316.51K

863

Wen

WEN

$ 0.000007071

-0.32%

+2.01%

+23.18%

$ 5.24M

$ 9.30B

864

daGama

DGMA

$ 0.04503

-0.07%

-0.11%

-1.03%

$ 5.24M

$ 1.70M

865

$ 0.03071

-0.32%

-5.45%

-11.80%

$ 5.23M

$ 92.37K

866

Avalon

AVL

$ 0.03251

-0.68%

-18.77%

+19.40%

$ 5.23M

$ 1.55M

867

Dimitra Token

DMTR

$ 0.010761

-0.63%

+3.67%

+37.55%

$ 5.23M

$ 6.63M

868

$ 211.44

+0.04%

-0.58%

-1.36%

$ 5.21M

$ 281.12

869

Portal To Bitcoin

PTB

$ 0.0008553

-0.59%

-18.46%

+17.85%

$ 5.16M

$ 92.52M

870

Phoenix Global

PHB

$ 0.07157

-1.06%

-39.30%

-33.01%

$ 5.13M

$ 6.48M

871

Minutes Networ

MNTX

$ 0.06573

-0.14%

-0.80%

-0.95%

$ 5.10M

$ 205.27K

872

Broccoli

BROCCOLIF3B

$ 0.005058

-0.65%

-9.80%

+9.69%

$ 5.07M

$ 11.59M

873

Yee Token

YEE

$ 0.005024

+0.14%

-3.16%

-7.15%

$ 5.05M

$ 11.17M

874

Vameon

VAMEON

$ 0.000009931

-0.15%

+1.34%

+0.82%

$ 4.97M

$ 4.22B

875

mCoin

MCOIN

$ 0.02777

-0.36%

-1.32%

-1.46%

$ 4.91M

$ 2.11M

876

Bluzelle

BLZ

$ 0.01026

+0.06%

+1.09%

+4.74%

$ 4.84M

$ 5.49M

877

REALTOKEN

$ 0.007241

-0.03%

-1.97%

-2.50%

$ 4.81M

$ 1.01M

878

GME

$ 0.0006761

-1.05%

-4.83%

-2.75%

$ 4.68M

$ 84.36M

879

Star Atlas

ATLAS

$ 0.000188

-0.53%

0.00%

+3.87%

$ 4.67M

$ 19.86M

880

Marina Protocol

BAY

$ 0.02339

-0.13%

-5.43%

-5.28%

$ 4.67M

$ 2.40M

881

MINIMA

$ 0.0083

0.00%

-12.53%

-22.98%

$ 4.60M

$ 4.83M

882

SUKU

$ 0.00765

0.00%

-6.03%

+5.52%

$ 4.57M

$ 7.40M

883

$ 0.0006697

-0.23%

+16.70%

+7.92%

$ 4.57M

$ 113.62M

884

Axiome

AXM

$ 0.00477

-0.21%

+6.47%

+19.85%

$ 4.57M

$ 8.18M

885

Trac Network

TNK

$ 0.29195

-0.18%

+19.00%

-8.43%

$ 4.55M

$ 157.72K

886

PX

$ 0.0231

0.00%

-2.94%

-4.94%

$ 4.51M

$ 302.31K

887

Koma Inu

KOMA

$ 0.00746

-0.40%

-6.52%

-2.48%

$ 4.49M

$ 523.93K

888

ABBC Coin

ABBC

$ 0.004895

0.00%

+2.66%

+1.64%

$ 4.43M

$ 285.54K

889

PinLink

$ 0.04999

-0.04%

-0.12%

-1.11%

$ 4.40M

$ 1.14M

890

Sentio

ST

$ 0.07863

+0.09%

-1.09%

+0.20%

$ 4.40M

$ 1.19M

891

Nietzschean Penguin

PENGUIN

$ 0.004408

-1.62%

-4.86%

+21.00%

$ 4.38M

$ 43.37M

892

PussFi

PUSS

$ 0.004962

-0.04%

-0.76%

+0.18%

$ 4.36M

$ 7.00M

893

$ 1,017.36

-0.51%

+2.43%

+3.78%

$ 4.34M

$ 59.76

894

Karrat

KARRAT

$ 0.0053

+3.92%

-5.36%

+29.27%

$ 4.33M

$ 11.26M

895

Alephim

ALEPH

$ 0.01737

0.00%

-1.63%

-0.34%

$ 4.32M

$ 2.77M

896

$ 77.67

-0.10%

+3.92%

+9.51%

$ 4.31M

$ 805.59

897

Zypher Network

POP

$ 0.0018048

+1.54%

-2.00%

+2.46%

$ 4.31M

$ 29.38M

898

DeLorean

DMC

$ 0.0006575

-0.17%

-2.76%

-8.27%

$ 4.29M

$ 97.44M

899

$ 215.64

+0.34%

+1.14%

+6.35%

$ 4.27M

$ 734.64

900

MECCA

MEA

$ 0.002623

-0.15%

-0.23%

-8.17%

$ 4.27M

$ 19.20M

901

AllianceBlock Nexera

NXRA

$ 0.004086

-0.74%

+16.01%

+99.46%

$ 4.21M

$ 2.55M

902

swarm

BZZ

$ 0.07816

+3.03%

+6.08%

+7.57%

$ 4.12M

$ 764.39K

903

The Official 67 Coin

67

$ 0.00406

-1.65%

-7.48%

+25.31%

$ 4.10M

$ 15.72M

904

Housecoin

HOUSE

$ 0.0040512

-3.32%

-6.72%

+15.41%

$ 4.10M

$ 16.30M

905

Hyperion

RION

$ 0.2154

0.00%

-2.31%

+0.51%

$ 4.09M

$ 266.36K

906

VARA

$ 0.000698

0.00%

+2.75%

+4.73%

$ 4.05M

$ 5.97M

907

$ 146.25

+0.13%

+8.62%

+4.07%

$ 4.04M

$ 782.79

908

Nodle

NODL

$ 0.0006181

+0.15%

-0.83%

-1.95%

$ 3.97M

$ 42.39M

909

MATH

$ 0.03407

-1.60%

+29.94%

+30.93%

$ 3.95M

$ 2.22M

910

$ 525.81

-0.09%

-0.02%

+1.23%

$ 3.94M

$ 109.63

911

Bellscoin

BELLS

$ 0.064

0.00%

-1.54%

+6.67%

$ 3.93M

$ 26.90K

912

FEG Token

FEG

$ 0.00004542

+0.24%

-0.04%

-0.13%

$ 3.92M

$ 753.90M

913

GAIB

$ 0.01869

+0.32%

+0.92%

-9.97%

$ 3.83M

$ 2.93M

914

Lingo

LINGO

$ 0.007847

-0.05%

-0.60%

+1.71%

$ 3.81M

$ 7.23M

915

InterMilanFanToken

INTER

$ 0.3144

-0.25%

-0.54%

-2.27%

$ 3.81M

$ 189.09K

916

Gems

GEMS

$ 0.006356

+0.02%

-1.04%

+2.33%

$ 3.81M

$ 12.33M

917

OCTA

$ 0.0946

-0.29%

-0.17%

-2.60%

$ 3.78M

$ 965.13K

918

Aavegotchi

GHST

$ 0.07156

-0.03%

-1.24%

-1.49%

$ 3.77M

$ 896.25K

919

Numbers Protocol

NUM

$ 0.00423

-0.02%

-0.50%

-3.94%

$ 3.76M

$ 13.16M

920

CultDAO

CULTDAO

$ 0.0000008753

+0.02%

-1.51%

-3.23%

$ 3.75M

$ 63.73B

921

Handshake

HNS

$ 0.00547

0.00%

-0.78%

+2.07%

$ 3.71M

$ 1.00K

922

$ 81.91

-0.15%

+0.41%

+2.37%

$ 3.68M

$ 685.61

923

$ 76.94

-0.21%

-1.87%

+1.31%

$ 3.68M

$ 899.20

924

$ 220.71

+0.33%

+6.56%

+4.70%

$ 3.64M

$ 494.50

925

PUNDIAI

$ 0.5084

0.00%

+6.54%

+8.56%

$ 3.59M

$ 11.03K

926

Aventus

AVT

$ 0.5971

0.00%

-7.84%

+8.03%

$ 3.58M

$ 4.23K

927

MORI COIN

MORI

$ 0.004479

+0.56%

+1.61%

+25.83%

$ 3.58M

$ 17.96M

928

Rainbow

RNBW

$ 0.01714

+1.13%

-10.92%

+32.68%

$ 3.56M

$ 4.74M

929

Xterio

XTER

$ 0.01813

-0.87%

-4.42%

+3.24%

$ 3.56M

$ 3.25M

930

Theoriq

THQ

$ 0.02275

+0.04%

-4.75%

+1.83%

$ 3.53M

$ 2.49M

931

NATIX Network

NATIX

$ 0.00011076

0.00%

-2.72%

+0.92%

$ 3.51M

$ 663.48M

932

BlackFort

BXN

$ 0.000781

-1.02%

-2.13%

$ 3.50M

$ 54.24M

933

$ 141.23

+0.22%

-2.00%

+3.64%

$ 3.49M

$ 769.76

934

Nine Chronicles

WNCG

$ 0.005734

+0.02%

+0.56%

+4.37%

$ 3.49M

$ 9.38M

935

Arowana

ARW

$ 0.1521

-0.12%

+0.03%

+2.10%

$ 3.49M

$ 74.60K

936

AmpleforthGovernance

FORTH

$ 0.2401

-0.29%

-2.34%

+1.72%

$ 3.47M

$ 229.91K

937

STAT

$ 0.03878

-0.03%

+10.19%

+18.86%

$ 3.45M

$ 1.88M

938

Scallop

SCA

$ 0.0213

0.00%

-12.85%

+30.72%

$ 3.40M

$ 52.95K

939

CreatorBid

BID

$ 0.008812

-0.16%

-0.03%

+13.00%

$ 3.40M

$ 6.47M

940

xMoney

XMN

$ 0.00342

-0.59%

-9.65%

-0.30%

$ 3.37M

$ 12.08M

941

PIBBLE

PIB

$ 0.0001159

0.00%

-4.29%

-0.09%

$ 3.37M

$ 168.02M

942

Electra Protocol

XEP

$ 0.0001882

-0.16%

+3.34%

+6.71%

$ 3.37M

$ 334.81M

943

Hooked Protocol

HOOK

$ 0.011383

-3.16%

+29.60%

+34.36%

$ 3.37M

$ 6.78M

944

ArchLoot

AL

$ 0.003565

+4.47%

-28.11%

+20.47%

$ 3.34M

$ 3.88M

945

$ 101.32

+0.19%

-0.14%

+0.18%

$ 3.33M

$ 559.08

946

ZEPHYR

ZEPH

$ 0.3037

-0.10%

-0.88%

-5.97%

$ 3.32M

$ 197.86K

947

Cointel

COLS

$ 0.00433

-0.23%

-0.92%

-27.03%

$ 3.31M

$ 14.47M

948

$ 283.72

+0.11%

+0.38%

-0.30%

$ 3.31M

$ 196.78

949

$ 27.16

+0.04%

-0.04%

-0.99%

$ 3.29M

$ 1.96K

950

VFY

$ 0.009077

0.00%

-0.84%

-5.48%

$ 3.28M

$ 6.12M

951

BRN Metaverse

BRN

$ 0.11708

+0.06%

-7.76%

-12.97%

$ 3.26M

$ 503.83K

952

TokenFi

TOKEN

$ 0.003249

-0.49%

-3.35%

-1.48%

$ 3.26M

$ 23.90M

953

Balance

EPT

$ 0.0008066

+0.07%

+1.32%

+4.40%

$ 3.25M

$ 65.28M

954

Swarm Markets

SMT

$ 0.0388

-0.51%

-5.38%

-2.27%

$ 3.25M

$ 1.41M

955

World of Dypians

WOD

$ 0.0064

-0.62%

-2.89%

-0.78%

$ 3.20M

$ 8.90M

956

Myro

MYRO

$ 0.003391

-0.27%

-1.54%

+7.13%

$ 3.19M

$ 18.30M

957

Foxsy AI

FOXSY

$ 0.0028087

-0.33%

-4.25%

-2.91%

$ 3.19M

$ 38.28M

958

Dingocoin

DINGO

$ 0.00002769

-0.58%

-2.41%

+16.29%

$ 3.17M

$ 443.44M

959

SwissCheese

SWCH

$ 0.0722

+1.52%

-2.58%

-8.44%

$ 3.17M

$ 854.99K

960

PeiPei

PEIPEI

$ 0.00000000752

-1.18%

-3.09%

+3.01%

$ 3.16M

$ 458.18B

961

BeatSwap

BTX

$ 0.01401

+0.30%

-0.09%

+2.62%

$ 3.16M

$ 3.88M

962

Seedify.fund

SFUND

$ 0.03593

-5.53%

+41.46%

+84.54%

$ 3.16M

$ 361.90K

963

Hosky Token

HOSKY

$ 0.000000013856

+6.00%

+6.05%

+10.81%

$ 3.16M

$ 8.79B

964

$ 0.0017843

-0.70%

-2.06%

+20.80%

$ 3.15M

$ 33.42M

965

$ 416.61

+0.01%

-0.37%

+0.85%

$ 3.14M

$ 152.27

966

$ 120.28

+2.55%

+20.55%

+30.42%

$ 3.14M

$ 731.71

967

Coinweb

CWEB

$ 0.0012675

+0.14%

+1.45%

+9.61%

$ 3.12M

$ 43.35M

968

Mysterium

MYST

$ 0.1547

-0.89%

+0.19%

+2.78%

$ 3.11M

$ 243.03K

969

DOWGE

DJI6930

$ 0.003086

0.00%

-10.40%

-13.33%

$ 3.08M

$ 16.27M

970

BitShares

BTS

$ 0.0010292

+0.02%

-1.13%

-4.08%

$ 3.08M

$ 58.99M

971

Volt Inu V3

VOLT

$ 0.000000056

+0.54%

+1.27%

+8.32%

$ 3.07M

$ 158.35B

972

SLIMEX

$ 0.001751

-0.11%

-0.85%

+4.36%

$ 3.03M

$ 32.00M

973

GROK

$ 0.0004736

-1.51%

-1.39%

-0.56%

$ 3.01M

$ 148.14M

974

BEAM

$ 0.01994

-0.10%

-4.37%

-1.87%

$ 3.00M

$ 2.56M

975

$ 73.53

-0.05%

-0.30%

-1.59%

$ 2.98M

$ 763.71

976

NEXA

$ 0.0000005069

+2.06%

+1.37%

+2.37%

$ 2.96M

$ 10.02B

977

Mr. Miggles

MIGGLES

$ 0.003079

-0.06%

-1.81%

+22.48%

$ 2.96M

$ 17.44M

978

Shido

SHIDO

$ 0.0001712

-0.06%

0.00%

-1.43%

$ 2.94M

$ 533.23M

979

KiboShib

KIBSHI

$ 0.000002927

-0.07%

-8.11%

-24.38%

$ 2.91M

$ 4.32B

980

$ 1,596.95

-0.01%

+4.80%

+4.29%

$ 2.89M

$ 40.75

981

Allo

RWA

$ 0.001596

-0.06%

+1.92%

+4.18%

$ 2.87M

$ 39.23M

982

Verse World

VERSEWORLD

$ 0.02818

+0.14%

-4.31%

+0.68%

$ 2.82M

$ 1.93M

983

Reef

REEF

$ 0.0000766

+0.12%

-0.28%

+2.58%

$ 2.81M

$ 722.11M

984

Roam

ROAM

$ 0.00808

-0.37%

-16.02%

-26.90%

$ 2.81M

$ 8.16M

985

$ 280.98

-0.07%

-0.11%

-2.80%

$ 2.80M

$ 201.72

986

BXE

$ 0.00931

-1.80%

-5.89%

-12.31%

$ 2.79M

$ 3.22M

987

Sudeng

HIPPO

$ 0.0002614

-0.93%

-13.80%

+41.40%

$ 2.78M

$ 406.45M

988

$ 187.45

-0.24%

-0.42%

+1.25%

$ 2.77M

$ 301.27

989

League of Traders

LOT

$ 0.007575

-0.36%

-1.42%

+2.81%

$ 2.77M

$ 7.82M

990

Botto

BOTTO

$ 0.06027

+0.67%

+0.43%

+1.59%

$ 2.75M

$ 950.80K

991

$ 9.029

+0.97%

-0.22%

+2.88%

$ 2.75M

$ 7.51K

992

Decentrawood

DEOD

$ 0.005958

+0.27%

+0.29%

+11.87%

$ 2.74M

$ 18.85M

993

AIDOGE

$ 0.000000000015563

-1.95%

-13.50%

+45.09%

$ 2.73M

$ 6,118.87T

994

NUMINE

NUMI

$ 0.01319

0.00%

+1.71%

$ 2.73M

$ 4.02M

995

Agenda 47

A47

$ 0.002713

0.00%

+0.22%

+5.73%

$ 2.71M

$ 1.81K

996

TRUF.Network

TRUF

$ 0.00517

0.00%

+0.58%

-15.38%

$ 2.71M

$ 10.80M

997

TROLL

$ 0.000000002759

+0.39%

-1.02%

-2.56%

$ 2.71M

$ 22.53T

998

TRWA

$ 0.0003854

-0.26%

+0.31%

+14.41%

$ 2.70M

$ 162.64M

999

$ 48.32

-0.02%

+0.19%

+3.50%

$ 2.69M

$ 1.78K

1000

Reservoir

DAM

$ 0.013409

+0.19%

+11.65%

+29.02%

$ 2.68M

$ 6.65M

1001

$ 145.42

+0.03%

-1.46%

-3.14%

$ 2.65M

$ 406.83

1002

Maneki

MANEKI

$ 0.0002963

0.00%

-5.46%

+1.72%

$ 2.62M

$ 173.20M

1003

$ 130.95

-0.03%

+0.28%

+0.66%

$ 2.60M

$ 442.28

1004

CEEK

$ 0.003154

+1.22%

-2.36%

+7.07%

$ 2.60M

$ 17.19M

1005

Moodeng on Eth

MOODENGETH

$ 0.000006327

+0.06%

+0.17%

+6.70%

$ 2.58M

$ 8.98B

1006

Matchain

MAT

$ 0.14482

-3.98%

+83.43%

+344.66%

$ 2.56M

$ 3.91M

1007

VaderAI by Virtuals

VADER

$ 0.002549

-0.04%

-11.30%

-19.26%

$ 2.55M

$ 20.95M

1008

Radiant

RDNT

$ 0.001801

0.00%

-0.06%

+0.33%

$ 2.54M

$ 31.76M

1009

Aleph Zero

AZERO

$ 0.009399

+9.21%

+74.19%

+49.57%

$ 2.52M

$ 14.58M

1010

HyperGPT

HGPT

$ 0.002752

-1.08%

-2.31%

+13.91%

$ 2.52M

$ 35.30M

1011

Step App

FITFI

$ 0.0005555

-0.25%

+0.24%

-1.23%

$ 2.51M

$ 99.35M

1012

$ 305.79

+0.15%

-0.81%

-2.23%

$ 2.51M

$ 183.60

1013

$ 187.83

0.00%

+4.52%

+6.12%

$ 2.51M

$ 367.53

1014

Coral Protocol

CORAL

$ 0.0002909

-0.48%

-3.12%

+22.76%

$ 2.50M

$ 425.31M

1015

Catcoin

CATCOIN

$ 0.00000000004987

0.00%

-0.26%

+37.04%

$ 2.49M

$ 180.87T

1016

Propbase

PROPS

$ 0.005149

+0.08%

-0.29%

-1.11%

$ 2.48M

$ 33.77M

1017

$ 130.23

+0.08%

-5.02%

-3.98%

$ 2.47M

$ 530.54

1018

DevvE

DEVVE

$ 0.02542

+0.12%

+1.83%

-16.67%

$ 2.47M

$ 6.16M

1019

BILLION DOLLAR CAT

BDC

$ 0.002463

0.00%

+0.45%

+2.93%

$ 2.46M

$ 291.98K

1020

Piggycell

PIGGY

$ 0.05816

+0.02%

-0.31%

-6.88%

$ 2.43M

$ 16.05K

1021

$ 151.9

-0.17%

-2.32%

-5.02%

$ 2.39M

$ 377.37

1022

$ 19.78

-0.10%

-4.95%

-4.63%

$ 2.33M

$ 2.89K

1023

HELLO

$ 0.003179

0.00%

+1.57%

+2.78%

$ 2.32M

$ 1.30M

1024

PaLM AI

PALMAI

$ 0.0301

-1.95%

-2.27%

$ 2.32M

$ 44.15K

1025

$ 93.16

-0.08%

+0.98%

+12.85%

$ 2.30M

$ 1.58K

1026

Gochujang Coin

GOCHU

$ 0.0000002061

-0.39%

-3.39%

+5.17%

$ 2.29M

$ 299.85B

1027

Mumu The Bull

MUMU

$ 0.0000010005

+2.01%

-12.02%

+75.23%

$ 2.29M

$ 63.96B

1028

Saros

SAROS

$ 0.0007304

-0.67%

-4.05%

+12.34%

$ 2.27M

$ 80.07M

1029

MILC Platform

MLT

$ 0.01817

0.00%

+2.37%

+1.28%

$ 2.26M

$ 17.86K

1030

XDB CHAIN

XDB

$ 0.0001301

0.00%

-3.10%

-3.03%

$ 2.26M

$ 13.06M

1031

HTR

$ 0.00438

0.00%

-0.46%

-1.14%

$ 2.24M

$ 11.22M

1032

Particl

PART

$ 0.1396

-0.28%

+1.80%

+2.92%

$ 2.21M

$ 387.78K

1033

CUDIS

$ 0.008868

-0.80%

-0.50%

+10.24%

$ 2.20M

$ 6.29M

1034

PIRATE NATION

PIRATE

$ 0.00408

0.00%

+1.18%

+0.76%

$ 2.19M

$ 1.29M

1035

Seraph

SERAPH

$ 0.007007

+4.38%

-8.64%

+73.30%

$ 2.17M

$ 553.81K

1036

RHEA

$ 0.010864

-0.70%

-3.50%

+13.76%

$ 2.17M

$ 6.40M

1037

AstraAI

ASTRAAI

$ 0.21311

+1.32%

-2.72%

+1.05%

$ 2.13M

$ 130.02K

1038

HAROLD

$ 0.002704

-0.07%

-6.46%

-0.81%

$ 2.13M

$ 6.42M

1039

iMe Lab

LIME

$ 0.002819

+0.04%

-3.46%

-4.38%

$ 2.12M

$ 6.13M

1040

XFI

$ 0.0303

-0.53%

-2.88%

-24.61%

$ 2.12M

$ 207.38K

1041

$ 106.83

-0.04%

+0.19%

+1.54%

$ 2.11M

$ 530.12

1042

DOGE

DOGEGOV

$ 0.002162

-0.51%

-0.69%

+4.98%

$ 2.10M

$ 25.50M

1043

My Lovely Planet

MLC

$ 0.0202

0.00%

-4.27%

+61.60%

$ 2.10M

$ 1.00M

1044

Symbiosis

SIS

$ 0.02155

+0.19%

+1.32%

-8.10%

$ 2.09M

$ 5.36M

1045

Bitboard

BITBOARD

$ 0.0003823

+0.68%

+32.52%

+96.05%

$ 2.09M

$ 251.28M

1046

Coupon Assets

CA

$ 0.21496

+0.29%

-0.62%

-1.09%

$ 2.08M

$ 356.58K

1047

HAI

$ 0.002492

0.00%

-2.66%

-0.64%

$ 2.08M

$ 17.22M

1048

HashAI

HASHAI

$ 0.00002456

-0.16%

-2.74%

+6.98%

$ 2.07M

$ 2.15B

1049

Luckycoin

LKY

$ 0.10762

0.00%

-2.10%

-4.82%

$ 2.07M

$ 21.12K

1050

GemHUB

GHUB

$ 0.005143

-0.25%

-0.47%

-4.48%

$ 2.06M

$ 15.24M

1051

$ 438.9

+0.20%

-1.96%

-4.61%

$ 2.05M

$ 144.97

1052

GOAT Network

GOATED

$ 0.01961

-0.15%

-0.71%

+0.77%

$ 2.05M

$ 7.31M

1053

VAIOT

VAI

$ 0.00514

+0.20%

-0.58%

+5.35%

$ 2.03M

$ 3.92M

1054

Radiant

RXD

$ 0.000098

0.00%

-2.00%

-14.78%

$ 2.03M

$ 507.11M

1055

Zygoswap

ZSWAP

$ 0.002058

-0.14%

-9.61%

+37.91%

$ 2.03M

$ 30.08M

1056

XSwap

XSWAP

$ 0.00674

+0.30%

-0.73%

+1.80%

$ 2.02M

$ 26.11K

1057

Polytrade

TRADE

$ 0.04738

+3.15%

+4.50%

+22.88%

$ 2.01M

$ 1.33M

1058

Holdstation

HOLDSTATION

$ 0.2447

0.00%

-2.98%

-3.24%

$ 1.98M

$ 2.60K

1059

3ULL

$ 0.0001364

+3.96%

+0.37%

+10.43%

$ 1.98M

$ 343.60M

1060

XELIS

XEL

$ 0.374

+0.27%

-2.84%

-8.52%

$ 1.98M

$ 32.95K

1061

Handy

HANDY

$ 0.0020722

+0.04%

+14.30%

+16.10%

$ 1.96M

$ 29.07M

1062

Obol

OBOL

$ 0.01197

+0.33%

-3.54%

-20.32%

$ 1.94M

$ 5.16M

1063

$ 1,105.51

+0.43%

+0.21%

+3.08%

$ 1.93M

$ 53.64

1064

Tales X

X

$ 0.012709

-0.34%

-12.12%

-12.00%

$ 1.92M

$ 4.05M

1065

OVR

$ 0.0372

0.00%

-1.84%

$ 1.90M

$ 1.47M

1066

IDEX

$ 0.001871

0.00%

-0.32%

+1.50%

$ 1.90M

$ 28.36M

1067

LOBO.THE.WOLF.PUP

LOBO

$ 0.00010784

-4.51%

+19.51%

+27.93%

$ 1.88M

$ 446.77M

1068

$ 0.00003865

+0.10%

-1.60%

-1.55%

$ 1.87M

$ 1.37B

1069

$ 150.75

+0.01%

+7.58%

+8.63%

$ 1.87M

$ 423.93

1070

VOOI

$ 0.00593

-0.02%

-0.77%

-2.95%

$ 1.87M

$ 9.07M

1071

RocketX exchange

RVF

$ 0.01988

+0.61%

+3.16%

-7.65%

$ 1.87M

$ 1.56M

1072

Astroon

AST

$ 0.003002

0.00%

+0.10%

0.00%

$ 1.84M

$ 22.65M

1073

Fluence

FLT

$ 0.00641

-0.20%

-0.67%

+3.56%

$ 1.83M

$ 8.26M

1074

NetMind

NMT

$ 0.054

0.00%

+1.89%

$ 1.81M

$ 12.70K

1075

Apple xStock

AAPLX

$ 300.56

+0.08%

+1.62%

+4.32%

$ 1.80M

$ 194.21

1076

Nibiru Chain

NIBI

$ 0.001809

+0.06%

-5.08%

-1.58%

$ 1.79M

$ 134.23M

1077

Perpetual Protocol

PERP

$ 0.02677

+0.74%

+5.41%

+7.37%

$ 1.79M

$ 2.91M

1078

NuNet

NTX

$ 0.0035

+1.44%

-0.56%

+7.95%

$ 1.78M

$ 8.38M

1079

$ 323.13

-0.24%

-1.91%

+0.34%

$ 1.77M

$ 176.55

1080

MAGA

MAGATRUMP

$ 0.03992

-0.03%

-2.04%

-2.66%

$ 1.76M

$ 1.37M

1081

$ 1,086.13

-0.01%

-0.27%

+1.43%

$ 1.74M

$ 57.63

1082

MemeFi

MEMEFI

$ 0.0001734

+0.87%

-5.55%

-7.02%

$ 1.74M

$ 325.47M

1083

Gaia

GAIA

$ 0.010145

-2.40%

+29.80%

+32.92%

$ 1.72M

$ 28.87M

1084

Areon Network

AREA

$ 0.014

0.00%

+5.52%

+14.24%

$ 1.71M

$ 64.04K

1085

$ 217.71

+0.53%

-2.23%

-5.88%

$ 1.69M

$ 270.07

1086

GT Protocol

GTAI

$ 0.02474

-1.28%

-0.96%

+4.01%

$ 1.69M

$ 2.51M

1087

Laqira Protocol

LQR

$ 0.01903

-0.89%

+0.27%

+8.96%

$ 1.69M

$ 2.80M

1088

$ 516.67

-0.03%

+1.06%

+2.82%

$ 1.68M

$ 114.59

1089

Verasity

VRA

$ 0.00001817

-1.21%

+2.56%

+3.51%

$ 1.68M

$ 4.94B

1090

Dynex

DNX

$ 0.01541

-2.14%

+0.45%

-8.65%

$ 1.66M

$ 1.53M

1091

Samoyedcoin

SAMO

$ 0.0004472

-0.02%

-3.10%

+26.33%

$ 1.64M

$ 120.10M

1092

XDAG

$ 0.001277

+0.30%

+13.20%

+13.09%

$ 1.63M

$ 44.68M

1093

$ 226.3

-0.27%

+5.68%

+16.62%

$ 1.62M

$ 287.25

1094

$ 241.06

+0.08%

+1.88%

+3.91%

$ 1.59M

$ 279.58

1095

New XAI gork

GORK

$ 0.0015729

-0.73%

-0.70%

+5.95%

$ 1.58M

$ 39.05M

1096

Napoli Fan Token

NAP

$ 0.281

+0.11%

-0.88%

-0.39%

$ 1.58M

$ 193.80K

1097

ChainSwap

CSWAP

$ 0.001689

0.00%

+3.11%

+2.18%

$ 1.56M

$ 70.81K

1098

Vita Inu

VINU

$ 0.000000001745

-0.46%

-8.16%

+8.32%

$ 1.56M

$ 49.51T

1099

$ 19.08

-0.10%

-1.70%

-5.92%

$ 1.55M

$ 3.34K

1100

XL1

$ 0.0002735

-0.78%

+2.33%

+7.72%

$ 1.54M

$ 23.87M

1101

Hoppy

HOPPY

$ 0.000003592

0.00%

-1.32%

-5.07%

$ 1.51M

$ 250.16M

1102

$ 32.04

+0.09%

-2.49%

-3.03%

$ 1.51M

$ 2.31K

1103

NODE

$ 0.01118

0.00%

-0.09%

-5.89%

$ 1.49M

$ 5.10M

1104

Pepe Unchained

PEPU

$ 0.0001404

+0.07%

+0.79%

+17.18%

$ 1.48M

$ 391.79M

1105

$ 24.12

-0.17%

-2.55%

-5.52%

$ 1.48M

$ 3.34K

1106

Ctomorrow Platform

CTP

$ 0.0009028

+0.01%

-0.04%

-0.76%

$ 1.47M

$ 59.54M

1107

$ 406.1

-0.66%

+1.06%

+8.83%

$ 1.46M

$ 153.70

1108

GraphLinq

GLQ

$ 0.004267

+0.02%

+3.46%

+2.79%

$ 1.45M

$ 14.91M

1109

Katana Inu

KATA

$ 0.00003857

-3.12%

-3.58%

+28.53%

$ 1.44M

$ 9.22M

1110

$ 297.01

0.00%

-0.91%

-1.73%

$ 1.44M

$ 203.32

1111

ARC

$ 0.001367

0.00%

-13.22%

-9.49%

$ 1.43M

$ 4.88M

1112

Neutron

NTRN

$ 0.002355

-0.51%

-18.30%

-26.89%

$ 1.41M

$ 26.13M

1113

Flamingo

FLM

$ 0.002513

+0.04%

-16.11%

-8.07%

$ 1.41M

$ 16.59M

1114

Minati Coin

MNTC

$ 0.2229

0.00%

-2.32%

+40.63%

$ 1.40M

$ 882.69

1115

NodeAI

GPU

$ 0.01424

-0.70%

+2.23%

+5.48%

$ 1.40M

$ 3.92M

1116

Cere Network

CERE

$ 0.000201

-0.05%

-0.79%

+1.72%

$ 1.39M

$ 261.44M

1117

Donotfomoew

MOEW

$ 0.0002241

+0.04%

-4.64%

+1.91%

$ 1.39M

$ 151.18M

1118

EVDC Network

EVDC

$ 0.00002195

-0.36%

+0.14%

+0.78%

$ 1.38M

$ 2.10B

1119

Storm Trade

STORM

$ 0.005317

-1.72%

-14.23%

-25.49%

$ 1.37M

$ 10.77M

1120

AEROBUD

$ 0.001411

-0.42%

-7.30%

+1.22%

$ 1.37M

$ 40.24M

1121

Mochi

MOCHI

$ 0.0000014585

-2.77%

-5.08%

+3.13%

$ 1.37M

$ 105.13M

1122

Dejitaru Tsuka

TSUKA

$ 0.001352

-0.52%

-1.75%

-4.93%

$ 1.35M

$ 41.55M

1123

LBRY Credits

LBC

$ 0.002061

0.00%

-1.76%

+2.69%

$ 1.35M

$ 39.99K

1124

$ 1,032.5

+0.56%

+1.02%

+3.19%

$ 1.35M

$ 59.47

1125

DeFinity Markets

DEFX

$ 0.00905

-0.44%

-2.16%

-2.48%

$ 1.34M

$ 4.98M

1126

Welf

WELF

$ 0.1055

+1.05%

-4.43%

-10.19%

$ 1.34M

$ 68.84K

1127

Cellframe

CELL

$ 0.04667

-0.17%

-5.48%

-1.04%

$ 1.34M

$ 2.00M

1128

Truth Network

TRUU

$ 0.00010954

+1.72%

+0.81%

-7.54%

$ 1.33M

$ 598.95M

1129

Ethervista

VISTA

$ 1.4226

+2.69%

+1.75%

+2.58%

$ 1.33M

$ 41.69K

1130

Alvara Protocol

ALVA

$ 0.01241

+2.05%

+11.16%

+47.69%

$ 1.33M

$ 8.42M

1131

OGPU

$ 0.0661

+1.23%

+0.92%

-7.55%

$ 1.30M

$ 133.66K

1132

Pepe 2.0

PEPE2

$ 0.000000002766

-0.11%

-6.06%

+35.86%

$ 1.29M

$ 19.30T

1133

Artrade

ATR

$ 0.0009789

+1.52%

-23.74%

+119.23%

$ 1.27M

$ 57.65M

1134

Cypherium

CPH

$ 0.003324

+0.64%

-9.38%

-16.74%

$ 1.27M

$ 16.71M

1135

Energi

NRG

$ 0.0125

-0.08%

-1.73%

-0.40%

$ 1.26M

$ 2.12M

1136

$ 35.17

+0.09%

+8.20%

+12.07%

$ 1.26M

$ 2.15K

1137

KiloEx

KILO

$ 0.00584

-0.17%

+0.05%

-1.51%

$ 1.24M

$ 13.70M

1138

XRP Healthcare

XRPH

$ 0.01759

-0.17%

+1.50%

+6.49%

$ 1.24M

$ 1.11M

1139

Shiro Neko

SHIRO

$ 0.0000000019418

-1.23%

-5.12%

+8.95%

$ 1.24M

$ 26.60T

1140

$ 963.54

0.00%

+1.48%

+3.49%

$ 1.24M

$ 60.78

1141

QORPO

$ 0.001972

+2.87%

-8.03%

+4.68%

$ 1.23M

$ 17.93M

1142

LinqAI

LNQ

$ 0.003444

-0.29%

-2.16%

-5.53%

$ 1.22M

$ 9.57M

1143

yfii finance

YFII

$ 31.41

+0.58%

-3.91%

-0.95%

$ 1.21M

$ 1.74K

1144

Bifrost

BNC

$ 0.03202

-0.37%

-1.66%

-0.93%

$ 1.21M

$ 1.50M

1145

$ 0.0003196

-0.25%

-1.08%

-0.96%

$ 1.21M

$ 74.88M

1146

ShareToken

SHR

$ 0.0003329

-0.18%

-0.63%

+5.12%

$ 1.20M

$ 16.29M

1147

Clore AI

CLORE

$ 0.001859

-0.11%

+0.32%

+2.37%

$ 1.18M

$ 31.48M

1148

Reality Metaverse

RMV

$ 0.00469

-0.42%

-1.66%

-5.40%

$ 1.18M

$ 13.97M

1149

$ 133.42

-0.04%

-2.07%

-3.33%

$ 1.18M

$ 431.73

1150

$ 84.79

-0.09%

-0.96%

-4.07%

$ 1.17M

$ 751.61

1151

Baanx

BXX

$ 0.004717

0.00%

-3.32%

+4.61%

$ 1.17M

$ 279.24K

1152

Union

UNION

$ 0.0005997

+0.86%

-2.24%

+5.55%

$ 1.15M

$ 94.26M

1153

Dtec

DTEC

$ 0.00684

+0.12%

+1.09%

+10.63%

$ 1.15M

$ 9.25M

1154

$ 495.66

-0.14%

-1.23%

-1.36%

$ 1.14M

$ 120.24

1155

Spectral

SPEC

$ 0.08109

-0.18%

-0.66%

-4.41%

$ 1.14M

$ 668.03K

1156

$ 42.92

0.00%

-0.12%

-3.59%

$ 1.13M

$ 1.37K

1157

Vexanium

VEX

$ 0.001537

0.00%

-3.64%

-3.94%

$ 1.13M

$ 18.72M

1158

$ 74.95

0.00%

-1.48%

-6.57%

$ 1.12M

$ 746.72

1159

MCNCOIN

MCN

$ 0.0935

0.00%

+1.19%

+0.21%

$ 1.12M

$ 41.75K

1160

WAGMI Games

WAGMIGAMES

$ 0.00000051

0.00%

-17.74%

-36.25%

$ 1.12M

$ 91.33B

1161

$ 0.001763

-1.47%

-2.46%

-13.06%

$ 1.12M

$ 9.31M

1162

$ 21.22

+0.24%

-1.98%

-2.39%

$ 1.12M

$ 2.92K

1163

Artyfact

ARTY

$ 0.05698

-0.04%

-3.28%

+2.02%

$ 1.11M

$ 984.32K

1164

$ 883.33

-0.24%

-0.28%

-1.02%

$ 1.10M

$ 65.75

1165

EPNS

PUSH

$ 0.012014

-0.50%

-0.53%

+0.07%

$ 1.08M

$ 5.10M

1166

$ 15.37

0.00%

-2.96%

-3.81%

$ 1.07M

$ 5.07K

1167

$ 154.25

-0.18%

+1.55%

-4.66%

$ 1.07M

$ 467.19

1168

Heurist

HEU

$ 0.0095

+2.33%

+20.40%

+28.04%

$ 1.07M

$ 2.12M

1169

$ 370.02

+0.04%

+0.55%

+9.22%

$ 1.07M

$ 171.52

1170

$ 55.11

-0.42%

-3.58%

-8.64%

$ 1.07M

$ 1.45K

1171

Sabai Protocol

SABAI

$ 0.001921

-0.21%

+0.79%

+1.32%

$ 1.06M

$ 15.10M

1172

Prosper

PROSPER

$ 0.02054

-0.20%

-2.53%

-6.16%

$ 1.05M

$ 2.47M

1173

MAIV

$ 0.0005831

0.00%

-8.89%

-7.44%

$ 1.04M

$ 1.81M

1174

SOLVEX

$ 0.0206

-0.48%

+0.98%

-2.37%

$ 1.02M

$ 533.43K

1175

bitsCrunch

BCUT

$ 0.00168

+0.06%

+1.08%

+28.81%

$ 1.01M

$ 27.05M

1176

RWA Inc.

RWAINC

$ 0.00195

+10.75%

+26.38%

+44.06%

$ 1.01M

$ 2.48M

1177

Blocksquare Token

BST

$ 0.01643

-1.15%

-0.73%

-2.85%

$ 1.01M

$ 2.63M

1178

Jerry The Turtle

JYAI

$ 0.000014566

-0.01%

-0.95%

-14.31%

$ 1.01M

$ 1.52B

1179

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 2.11B

1180

$ 76.46

-0.01%

+0.63%

+0.96%

$ 1.00M

$ 763.53

1181

$ 45.63

-0.65%

-0.07%

-2.30%

$ 998.86K

$ 1.61K

1182

Doge Eat Doge

OMNOM

$ 0.0000000031972

+0.14%

+1.18%

+3.56%

$ 996.77K

$ 18.10T

1183

$ 32.05

+0.03%

-1.02%

-3.40%

$ 981.16K

$ 1.76K

1184

SubQuery Network

SQT

$ 0.0002581

+0.04%

+1.25%

-13.63%

$ 981.14K

$ 212.48M

1185

$ 144.9

0.00%

+3.72%

-3.29%

$ 980.33K

$ 446.54

1186

Acala Token

ACA

$ 0.0008339

+0.07%

-7.74%

+30.58%

$ 968.45K

$ 68.66M

1187

$ 166.9

+0.13%

-3.44%

-8.28%

$ 960.95K

$ 346.07

1188

Singularity Finance

SFI

$ 0.00611

+0.18%

+3.47%

+9.36%

$ 950.11K

$ 12.56M

1189

$ 105.32

+0.06%

-0.88%

-2.91%

$ 929.92K

$ 556.33

1190

V Systems

VSYS

$ 0.0002515

-0.24%

-0.67%

+2.79%

$ 924.72K

$ 209.10M

1191

BRETT

BRETTETH

$ 0.01333

-0.08%

-2.20%

-21.97%

$ 924.67K

$ 3.37M

1192

$ 162.32

-0.12%

-6.54%

-10.56%

$ 913.99K

$ 402.93

1193

Chirp

CHIRP

$ 0.00889

0.00%

-2.53%

+13.14%

$ 908.16K

$ 3.45M

1194

AI Avatar

SGT

$ 0.0901

0.00%

+0.11%

$ 905.77K

$ 2.21M

1195

Neurai

XNA

$ 0.0000534

-0.37%

-2.38%

-1.84%

$ 902.72K

$ 820.43M

1196

$ 430.46

+0.17%

-0.66%

-0.16%

$ 891.76K

$ 127.71

1197

Carnomaly

CARR

$ 0.0005094

0.00%

-0.08%

-1.01%

$ 891.45K

$ 4.60M

1198

Phoenic

PNIC

$ 0.0035

-0.23%

+0.52%

+2.19%

$ 891.30K

$ 37.81M

1199

Cypher

CYPR

$ 0.009218

+0.71%

-3.90%

-8.63%

$ 874.18K

$ 5.85M

1200

$ 310.91

0.00%

-1.21%

-2.97%

$ 874.11K

$ 177.29

1201

Matrix AI Network

MAN

$ 0.00179

0.00%

+7.65%

$ 871.78K

$ 1.11M

1202

Strawberry AI

STRAWBERRYAI

$ 0.00927

0.00%

+2.84%

-1.25%

$ 870.00K

$ 165.57K

1203

MultiVAC

MTV

$ 0.0002416

+0.54%

-0.94%

-3.28%

$ 866.71K

$ 226.29M

1204

Sensay

SNSY

$ 0.0001644

-0.12%

-4.94%

-2.01%

$ 861.04K

$ 20.69M

1205

$ 373.85

+0.72%

-3.20%

-7.07%

$ 841.10K

$ 160.23

1206

$ 69.38

+0.21%

-2.96%

-2.97%

$ 833.48K

$ 1.37K

1207

Optimus

OPTIMUS

$ 0.00876

-2.45%

-5.09%

-2.56%

$ 832.51K

$ 60.03K

1208

$ 235.72

+0.10%

-2.88%

-7.38%

$ 828.54K

$ 247.18

1209

SwarmNode.ai

SNAI

$ 0.0008193

-0.02%

-7.87%

-4.82%

$ 819.40K

$ 63.16M

1210

DeFi

DEFI

$ 0.0002307

-0.04%

-0.56%

-1.58%

$ 814.31K

$ 109.52M

1211

Serum

SRM

$ 0.003101

-0.29%

-6.11%

+1.71%

$ 813.69K

$ 18.26M

1212

$ 408.28

-0.50%

-5.05%

-6.07%

$ 811.83K

$ 148.78

1213

$ 75.28

-0.04%

-1.39%

-2.56%

$ 810.80K

$ 827.59

1214

HYDRA

$ 0.02649

-0.08%

+3.64%

+2.36%

$ 808.10K

$ 2.16M

1215

BABB

BAX

$ 0.00000945

0.00%

-1.08%

-1.03%

$ 787.75K

$ 166.64M

1216

Router Protocol

ROUTE

$ 0.0012133

-0.37%

+6.18%

+15.80%

$ 787.31K

$ 19.78M

1217

$ 152.52

-0.17%

+0.56%

+0.33%

$ 786.73K

$ 472.18

1218

Everton FC Fan Token

EFC

$ 0.10168

+0.01%

-0.21%

-0.62%

$ 775.49K

$ 537.23K

1219

Solar

SXP

$ 0.00114

-0.78%

-11.50%

-24.04%

$ 772.38K

$ 47.39M

1220

MUBI

$ 0.0008129

-0.75%

-1.34%

+10.95%

$ 770.36K

$ 69.17M

1221

E Money Network

EMYC

$ 0.003425

-0.12%

-9.32%

-18.50%

$ 768.15K

$ 14.67M

1222

$ 21.41

+0.19%

-3.90%

-0.65%

$ 752.68K

$ 3.41K

1223

Flamengo Fan Token

MENGO

$ 0.04315

-0.02%

-1.42%

+3.93%

$ 751.78K

$ 1.28M

1224

Streamflow

STREAM

$ 0.003918

-0.05%

-7.92%

-3.35%

$ 750.23K

$ 14.08M

1225

CaptainBNB

CAPTAINBNB

$ 0.0009354

-1.66%

-12.07%

-7.88%

$ 738.43K

$ 60.69M

1226

$ 0.0010706

+0.30%

-4.29%

+4.09%

$ 737.32K

$ 49.36M

1227

Thala

THL

$ 0.015

0.00%

-1.32%

0.00%

$ 735.23K

$ 3.91M

1228

StreamCoin

STRM

$ 0.0004819

-0.33%

-3.92%

+2.73%

$ 723.63K

$ 199.01M

1229

Common Protocol

COMMON

$ 0.0003034

-0.13%

-8.09%

+10.76%

$ 714.49K

$ 214.20M

1230

Eternal AI

EAI

$ 0.002231

0.00%

-0.98%

-2.11%

$ 710.51K

$ 2.40M

1231

Fuse Network

FUSE

$ 0.003199

+0.13%

+2.74%

+3.24%

$ 701.20K

$ 19.15M

1232

Port3 Network

PORT3

$ 0.0010109

-0.48%

-0.65%

-39.95%

$ 699.47K

$ 56.50M

1233

Inspect

INSP

$ 0.00085

0.00%

-2.30%

-1.16%

$ 678.61K

$ 61.29M

1234

BOB

BOBMEME

$ 0.0000009897

+0.16%

-5.33%

-6.80%

$ 676.86K

$ 51.53B

1235

HahaYes

RIZO

$ 0.000001563

0.00%

-4.56%

+2.98%

$ 668.38K

$ 268.81M

1236

PointPay

PXP

$ 0.02204

-0.18%

-11.50%

-4.72%

$ 660.00K

$ 3.35M

1237

MON Protocol

MONPRO

$ 0.001111

-1.42%

-24.88%

-14.14%

$ 659.69K

$ 49.34M

1238

Reploy

RAI

$ 0.06505

-0.15%

+4.19%

+0.09%

$ 649.20K

$ 825.37K

1239

$ 1,565.08

+0.75%

-0.74%

-9.54%

$ 649.14K

$ 37.62

1240

ROVR Network

ROVR

$ 0.003003

0.00%

+0.30%

+16.80%

$ 648.25K

$ 12.13M

1241

Hive Intelligence

HINT

$ 0.001406

0.00%

+0.64%

-0.99%

$ 646.83K

$ 48.75M

1242

Spain National Fan

SNFT

$ 0.02842

-2.99%

-9.81%

-9.95%

$ 646.57K

$ 2.07M

1243

FIO Protocol

FIO

$ 0.0007091

-1.45%

-4.61%

+9.76%

$ 646.46K

$ 88.08M

1244

Real Smurf Cat

SMURFCAT

$ 0.000006868

-1.07%

-2.74%

+0.48%

$ 644.84K

$ 7.64B

1245

MAGAETH

$ 0.000001657

+0.12%

+0.37%

-16.24%

$ 641.98K

$ 34.44B

1246

EstateX

ESX

$ 0.000669

-0.15%

-2.32%

+4.67%

$ 638.60K

$ 19.24M

1247

Stratos

STOS

$ 0.01644

-0.06%

+1.86%

-5.73%

$ 637.89K

$ 3.20M

1248

Meter Governance

MTRG

$ 0.01973

0.00%

-2.71%

-6.67%

$ 637.13K

$ 2.94M

1249

THORWallet

TITN

$ 0.0143

-1.40%

+10.74%

+18.19%

$ 626.88K

$ 4.44M

1250

Factor

FACT

$ 0.5181

0.00%

-0.42%

+30.58%

$ 611.65K

$ 7.20K

1251

Shardeum

SHM

$ 0.0000507

-0.39%

0.00%

$ 611.18K

$ 815.16M

1252

Rubic

RBC

$ 0.003676

-0.24%

-1.81%

-3.05%

$ 608.57K

$ 6.64M

1253

Hifi Finance

HIFI

$ 0.004274

+0.21%

-1.95%

+10.67%

$ 606.84K

$ 13.54M

1254

DuckChain

DUCK

$ 0.0000844

+1.29%

-5.93%

-17.03%

$ 606.30K

$ 191.90M

1255

Unizen

ZCX

$ 0.0008888

+0.35%

-7.39%

+6.01%

$ 605.93K

$ 71.58M

1256

LayerEdge

EDGEN

$ 0.00207

0.00%

-1.38%

0.00%

$ 600.88K

$ 27.02M

1257

Rebel Cars

RC

$ 0.00288

-1.69%

-3.97%

-29.61%

$ 598.43K

$ 1.03M

1258

Butthole Coin

BUTTHOLE

$ 0.0005899

+0.14%

-8.56%

-3.90%

$ 592.09K

$ 89.99M

1259

RejuveAI

RJV

$ 0.000768

0.00%

-0.90%

-20.91%

$ 590.64K

$ 630.52K

1260

Brazil National Fan

BFT

$ 0.02064

+0.10%

-8.98%

-5.08%

$ 589.63K

$ 2.74M

1261

Dione Protocol

DIONE

$ 0.000049

0.00%

-2.00%

$ 589.25K

$ 16.68M

1262

Creo Engine

CREO

$ 0.000849

-0.07%

-4.07%

-4.57%

$ 587.83K

$ 36.54M

1263

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02683

0.00%

-1.72%

$ 586.94K

$ 2.20M

1264

JetTon Game

JETTON

$ 0.0446

0.00%

-3.00%

-11.16%

$ 584.59K

$ 9.09M

1265

$ 64.16

+0.03%

-1.55%

-8.43%

$ 583.71K

$ 1.03K

1266

McDonald s xStock

MCDX

$ 277

-0.34%

+0.01%

-4.63%

$ 582.97K

$ 198.37

1267

$ 0.00095

0.00%

+2.13%

+20.00%

$ 582.23K

$ 57.93M

1268

Atlas Navi

NAVI

$ 0.003579

-1.00%

-1.76%

-2.30%

$ 577.62K

$ 6.75M

1269

Bitcoin Bam

BTCBAM

$ 0.05616

+0.07%

+2.82%

+1.76%

$ 577.24K

$ 295.35K

1270

$ 75.01

-0.48%

+2.55%

+12.92%

$ 576.71K

$ 955.00

1271

Choise.com

CHO

$ 0.0011133

+0.05%

-1.49%

-17.74%

$ 576.16K

$ 18.59M

1272

WadzCoin Token

WCO

$ 0.0001907

-0.10%

-0.94%

-9.63%

$ 571.20K

$ 150.02M

1273

Humanode

HMND

$ 0.002722

+0.04%

-13.18%

+8.41%

$ 568.46K

$ 15.23M

1274

Kindred Labs

KIN

$ 0.00371

+1.57%

+9.25%

+22.50%

$ 563.29K

$ 14.66M

1275

Vertus

VERT

$ 0.0010659

+0.32%

-0.70%

+1.30%

$ 563.21K

$ 18.48M

1276

U2U Network

U2U

$ 0.0003638

-0.25%

-9.93%

-6.19%

$ 552.57K

$ 157.56M

1277

$ 406.31

-0.56%

+1.08%

+1.61%

$ 552.39K

$ 138.89

1278

AS Monaco

ASM

$ 0.08488

+0.35%

+1.01%

+0.35%

$ 539.62K

$ 652.42K

1279

nuco.cloud

NCDT

$ 0.0107

0.00%

-0.93%

-3.60%

$ 535.00K

$ 805.99K

1280

LETSBONK

$ 0.007748

+2.00%

-7.90%

+10.63%

$ 534.86K

$ 7.32M

1281

$ 24.874

+0.01%

+2.59%

+6.20%

$ 527.78K

$ 2.80K

1282

Dino Tycoon

TYCOON

$ 0.0023885

0.00%

-17.27%

+141.64%

$ 522.53K

$ 21.56M

1283

PLEARN

PLN

$ 0.00605

-0.33%

-7.08%

-7.79%

$ 519.82K

$ 13.36M

1284

michi

MICHI

$ 0.001938

0.00%

-10.57%

+0.10%

$ 517.60K

$ 49.24K

1285

$ 95.66

-0.01%

-4.74%

-13.17%

$ 515.39K

$ 747.09

1286

MagicCraft

MCRT

$ 0.0001019

+0.49%

+0.10%

-2.67%

$ 513.90K

$ 299.66M

1287

IMGN Labs

IMGN

$ 0.000586

+0.17%

+2.08%

+8.09%

$ 500.11K

$ 32.58M

1288

AI3

$ 0.0054

0.00%

-14.22%

-11.48%

$ 492.16K

$ 127.77K

1289

$ 275.83

0.00%

-6.13%

-11.73%

$ 491.33K

$ 311.78

1290

yesnoerror

YNE

$ 0.0004933

-1.27%

-4.66%

+1.20%

$ 488.90K

$ 111.25M

1291

XELS

$ 0.023262

-0.54%

+0.75%

+2.95%

$ 487.79K

$ 1.42M

1292

Ispolink Token

ISP

$ 0.00005819

+1.13%

+2.42%

+0.44%

$ 475.28K

$ 1.24B

1293

Ghiblification

GHIBLI

$ 0.000471

-1.61%

+1.31%

+35.47%

$ 471.62K

$ 121.23M

1294

Rabi

RABI

$ 0.0007963

-0.05%

-1.78%

-0.65%

$ 470.60K

$ 39.67M

1295

BlackCardCoin

BCCOIN

$ 0.04682

-0.32%

+0.13%

+2.15%

$ 469.50K

$ 1.18M

1296

$ 430.61

+0.04%

-1.01%

+0.08%

$ 468.89K

$ 135.93

1297

$ 0.00723

+0.14%

-7.31%

+2.41%

$ 464.16K

$ 3.61M

1298

4EVERLAND

4EVER

$ 0.0001522

0.00%

-0.65%

-3.50%

$ 462.36K

$ 55.04M

1299

SOON

MRSOON

$ 0.000007158

-0.43%

+5.67%

+21.11%

$ 452.59K

$ 8.79B

1300

$ 0.001354

-0.59%

-8.03%

-2.45%

$ 447.40K

$ 35.98M

1301

$ 12.74

-0.08%

+0.87%

+1.59%

$ 442.97K

$ 5.42K

1302

Xeleb Protocol

XCX

$ 0.0040098

+0.58%

+0.88%

+2.53%

$ 442.59K

$ 16.27M

1303

$ 36.19

+0.17%

+12.08%

+49.46%

$ 441.16K

$ 2.29K

1304

Big Data Protocol

BDP

$ 0.008348

-0.28%

+2.98%

+7.38%

$ 440.00K

$ 6.63M

1305

dego.finance

DEGO

$ 0.02077

+0.05%

+0.63%

$ 436.17K

$ 3.00M

1306

Boba Cat

BOBACAT

$ 0.0007001

0.00%

-2.34%

-5.20%

$ 429.08K

$ 1.35M

1307

Privasea AI

PRAI

$ 0.001364

-0.22%

+2.25%

+9.82%

$ 426.38K

$ 38.69M

1308

$ 136.45

+0.11%

+0.63%

+1.04%

$ 426.00K

$ 572.49

1309

Cortex

CTXC

$ 0.0017728

-0.78%

+5.36%

-7.34%

$ 423.57K

$ 30.55M

1310

Sauber FT

SAUBER

$ 0.1525

+0.48%

-0.60%

-1.00%

$ 423.42K

$ 363.33K

1311

ORBOFI

OBI

$ 0.0002952

-1.50%

+0.41%

-22.66%

$ 423.30K

$ 3.39M

1312

TRVL

$ 0.0010174

-2.20%

+5.53%

+4.38%

$ 423.23K

$ 51.62M

1313

Unifi Protocol DAO

UNFI

$ 0.04426

+0.05%

-6.42%

-5.22%

$ 422.81K

$ 1.26M

1314

$ 22.56

-0.18%

-1.44%

-7.55%

$ 413.31K

$ 2.69K

1315

Whitebridge Network

WBAI

$ 0.001365

+0.07%

+1.79%

+3.56%

$ 406.76K

$ 114.05M

1316

Bazaars

BZR

$ 65.278

-0.21%

-0.27%

-1.24%

$ 406.23K

$ 1.12K

1317

SinVerse

SIN

$ 0.0004416

-0.27%

+18.99%

+40.79%

$ 393.00K

$ 92.48M

1318

MILLI

$ 0.000001468

0.00%

-4.68%

-3.86%

$ 386.08K

$ 35.35B

1319

Tune.FM

JAM

$ 0.00001267

0.00%

+12.02%

-0.24%

$ 376.41K

$ 134.41M

1320

$ 55.07

+0.02%

-2.06%

+17.87%

$ 375.90K

$ 1.44K

1321

$ 308.95

+0.07%

+4.62%

+7.68%

$ 371.08K

$ 205.24

1322

Sekuya

SKYA

$ 0.0006744

-1.07%

-0.62%

-1.50%

$ 370.86K

$ 7.47M

1323

Node Pay

NC

$ 0.0008726

-0.55%

-1.37%

-7.37%

$ 366.70K

$ 23.19M

1324

Dogechain

DC

$ 0.000003792

-0.87%

-5.97%

+32.67%

$ 366.11K

$ 14.89B

1325

Mode Network

MODE

$ 0.000145

+0.14%

-5.02%

+15.82%

$ 364.25K

$ 378.08M

1326

Hamster

HAM

$ 0.0000000001487

0.00%

+7.23%

+9.75%

$ 356.92K

$ 420.33T

1327

EMR

$ 0.0004193

-0.21%

+10.79%

+23.32%

$ 349.84K

$ 29.44M

1328

XRADERS

XR

$ 0.005375

+0.07%

-0.07%

+0.90%

$ 347.90K

$ 3.45M

1329

GameGPT

DUEL

$ 0.00004119

0.00%

+2.69%

+2.18%

$ 345.61K

$ 4.40M

1330

Zero1 Labs

DEAI

$ 0.00378

-0.40%

+4.86%

+7.60%

$ 344.73K

$ 14.47M

1331

myDid

SYL

$ 0.0000446

0.00%

+0.91%

+5.21%

$ 343.14K

$ 391.69M

1332

enfineo

ENF

$ 0.008419

+0.04%

-5.16%

-3.37%

$ 342.32K

$ 1.44M

1333

CYBRO

$ 0.002569

+0.04%

-2.06%

-1.68%

$ 340.13K

$ 10.99M

1334

VinuChain

VC

$ 0.000351

-0.85%

-1.40%

+1.45%

$ 339.81K

$ 179.82M

1335

Fleek

FLK

$ 0.01682

-0.24%

-0.12%

+9.73%

$ 336.00K

$ 3.27M

1336

$ 529.68

-0.04%

+3.09%

+7.67%

$ 329.19K

$ 116.55

1337

Tada

TADA

$ 0.000478

-0.83%

-5.52%

+9.11%

$ 327.68K

$ 13.68M

1338

Skate

SKATE

$ 0.001893

-0.89%

+2.49%

+18.73%

$ 327.30K

$ 30.29M

1339

Biometric Financial

BIOFI

$ 0.0000824

+0.24%

-1.43%

+1.60%

$ 322.93K

$ 654.26M

1340

StarHeroes

STARHEROES

$ 0.001309

0.00%

-0.76%

-1.28%

$ 315.77K

$ 38.48M

1341

SUNCAT

$ 0.0003063

+0.10%

-2.20%

+2.89%

$ 306.20K

$ 176.80M

1342

Hatom

HTM

$ 0.01826

-1.25%

+1.22%

+19.16%

$ 303.68K

$ 2.97M

1343

FREEdom Coin

FREEDOM

$ 0.0000000303

0.00%

+2.71%

-2.57%

$ 301.15K

$ 3.66T

1344

LETSTOP

STOP

$ 0.00403

-0.25%

-5.65%

-20.59%

$ 296.85K

$ 4.73M

1345

Portuma

PORTUMA

$ 0.0000771

+2.66%

+1.98%

-6.43%

$ 291.80K

$ 274.79M

1346

Bondex

BDXN

$ 0.001774

+0.17%

+0.34%

+5.45%

$ 284.64K

$ 32.22M

1347

Cosplay Token

COT

$ 0.000717

0.00%

+0.28%

-0.83%

$ 283.54K

$ 10.37M

1348

ivendPay

IVPAY

$ 0.000298

0.00%

+1.36%

-14.37%

$ 283.32K

$ 476.40K

1349

Rivalz Network

RIZ

$ 0.0002447

+0.74%

-2.27%

+10.07%

$ 283.02K

$ 214.37M

1350

EDENA

$ 0.03725

+0.87%

-0.48%

-9.46%

$ 281.02K

$ 616.19K

1351

TENUP

TUP

$ 0.00267

0.00%

-1.12%

+1.53%

$ 280.29K

$ 298.06K

1352

Gata

GATA

$ 0.002497

+1.61%

+18.23%

+13.59%

$ 276.68K

$ 31.50M

1353

$ 151.65

-0.20%

+0.49%

+2.94%

$ 276.50K

$ 408.33

1354

$ 7.007

+0.06%

-3.36%

-5.64%

$ 274.56K

$ 8.78K

1355

Stobox

STBU

$ 0.0018

+5.88%

-16.63%

+5.39%

$ 270.00K

$ 3.83M

1356

LightLink

LL

$ 0.003148

+0.03%

-0.35%

-1.35%

$ 257.26K

$ 14.70M

1357

$ 11

+0.09%

+1.20%

+3.29%

$ 252.99K

$ 5.03K

1358

OpenxAI Network

OPENX

$ 0.0249

0.00%

-6.64%

-5.43%

$ 248.98K

$ 1.84M

1359

The Root Network

ROOT

$ 0.00005957

0.00%

+19.51%

+20.65%

$ 245.76K

$ 16.45M

1360

Fruits

FRTS

$ 0.000011661

-0.38%

+0.96%

-1.72%

$ 245.58K

$ 5.12B

1361

Taraxa Coin

TARA

$ 0.0000399

-0.10%

+0.48%

+22.02%

$ 244.02K

$ 1.38B

1362

S.C. Corinthians FT

SCCP

$ 0.03482

+0.32%

-1.45%

-2.83%

$ 243.15K

$ 1.56M

1363

Chainge

XCHNG

$ 0.000503

0.00%

-0.44%

-0.24%

$ 238.45K

$ 22.88K

1364

MTP

$ 0.000255

+0.12%

-0.77%

-0.16%

$ 226.25K

$ 222.69M

1365

PAW

$ 0.000000000231

+3.99%

-32.90%

-33.62%

$ 217.46K

$ 191.34T

1366

SENSORIUM

SENSO

$ 0.003092

+0.10%

+0.16%

-0.16%

$ 216.85K

$ 16.02M

1367

Gui Inu

GUI

$ 0.000000389

-3.00%

-4.90%

+2.37%

$ 215.69K

$ 200.32B

1368

MARS4

$ 0.00008668

0.00%

-3.11%

+1.27%

$ 215.51K

$ 852.20M

1369

Coldstack

CLS

$ 0.008425

0.00%

-0.15%

-0.99%

$ 198.08K

$ 2.54M

1370

Tradetomato

TTM

$ 0.002438

0.00%

+0.04%

-1.22%

$ 196.60K

$ 17.01K

1371

Octo Gaming

OTK

$ 0.0004015

0.00%

-12.49%

-7.17%

$ 196.55K

$ 12.34M

1372

Ithaca Protocol

ITHACA

$ 0.002455

+0.04%

+0.20%

-0.40%

$ 196.43K

$ 9.46M

1373

WING

$ 0.02806

0.00%

+0.29%

+5.89%

$ 189.57K

$ 12.26K

1374

Mindfak

MINDFAK

$ 0.0002708

+0.07%

-0.66%

-3.08%

$ 186.85K

$ 80.38M

1375

Hund on Sol

HUND

$ 0.0004506

-0.20%

-3.37%

+0.90%

$ 180.09K

$ 85.40M

1376

Fandom Creator

CRTR

$ 0.0004828

+0.35%

-7.03%

-31.49%

$ 179.57K

$ 213.45M

1377

Leeds United FC

LUFC

$ 0.0353

-0.37%

-4.98%

-4.29%

$ 178.21K

$ 1.55M

1378

PAWS

$ 0.000003263

-0.76%

+5.67%

+10.39%

$ 173.11K

$ 20.55B

1379

Wisdomise AI

WSDM

$ 0.0002411

-0.37%

-5.23%

-24.20%

$ 171.93K

$ 52.25M

1380

PLAYZAP

PZP

$ 0.001848

+0.05%

-3.49%

+6.87%

$ 163.07K

$ 16.70M

1381

$ 177.35

+0.14%

-0.86%

+0.32%

$ 162.16K

$ 333.58

1382

Tajir Tech Hub

TJRM

$ 0.0002363

-0.29%

+0.81%

-17.08%

$ 152.79K

$ 262.43M

1383

Bombie

BOMB

$ 0.00001664

+0.06%

-1.07%

+8.27%

$ 149.67K

$ 3.31B

1384

AME Chain

AME

$ 0.0002992

-0.43%

-2.29%

+0.57%

$ 149.45K

$ 211.21M

1385

Azuro

AZUR

$ 0.000746

+1.65%

+1.51%

-0.27%

$ 148.15K

$ 7.62M

1386

$ 18.45

-0.05%

-3.91%

+0.93%

$ 147.62K

$ 3.91K

1387

Crust Network

CRU

$ 0.01034

0.00%

-1.99%

-8.74%

$ 146.19K

$ 4.06K

1388

Lemmy The Bat

LBAI

$ 0.000002073

-1.37%

-36.44%

+24.78%

$ 144.56K

$ 8.18B

1389

Kaizen Finance

KZEN

$ 0.0003369

+0.03%

+0.21%

+0.60%

$ 144.49K

$ 68.02M

1390

Belong

LONG

$ 0.002036

+0.60%

+2.75%

+14.97%

$ 143.35K

$ 24.64M

1391

$ 22.45

0.00%

+4.71%

+2.28%

$ 142.57K

$ 3.36K

1392

The Epiko

EPIKO

$ 0.000807

+0.09%

-4.99%

+3.87%

$ 140.95K

$ 1.41M

1393

Medieval Empires

MEE

$ 0.000249

+0.81%

-14.76%

+28.88%

$ 139.29K

$ 412.57M

1394

$ 903.48

+0.71%

-0.63%

+1.77%

$ 133.64K

$ 61.33

1395

$ 141.3

+0.06%

-0.68%

+1.08%

$ 131.28K

$ 432.47

1396

Crystal Palace FT

CPFC

$ 0.03916

+0.38%

-0.96%

+8.40%

$ 129.96K

$ 1.31M

1397

Aipocalypto

AIPO

$ 0.000913

+0.44%

+0.55%

+0.77%

$ 127.36K

$ 7.74M

1398

DexCheck

DCK

$ 0.0001815

+12.22%

-0.83%

+14.43%

$ 122.08K

$ 21.64M

1399

$ 3.958

0.00%

+9.40%

+25.78%

$ 119.78K

$ 26.01K

1400

YALA

$ 0.0003868

+0.35%

-10.01%

+5.21%

$ 117.81K

$ 126.25M

1401

Sharpe AI

SAI

$ 0.001011

0.00%

-0.30%

+4.15%

$ 113.06K

$ 45.74M

1402

Paysenger

EGO

$ 0.0005541

-0.29%

+1.23%

-0.95%

$ 110.99K

$ 103.09M

1403

Black Mirror

MIRROR

$ 0.001146

+0.17%

+1.06%

-0.17%

$ 109.99K

$ 40.73M

1404

$ 142.42

+0.38%

-3.22%

-8.59%

$ 104.80K

$ 406.95

1405

Laika AI

LKI

$ 0.0002361

-0.21%

-2.95%

-11.00%

$ 101.49K

$ 225.75M

1406

Vestate

VES

$ 0.000701

+0.14%

-0.71%

-0.28%

$ 100.59K

$ 3.17M

1407

Artfi

ARTFI

$ 0.000742

0.00%

+4.51%

+6.76%

$ 96.73K

$ 14.83M

1408

$ 821.53

-0.20%

+1.63%

+7.89%

$ 92.88K

$ 85.90

1409

Units.Network

UNIT0

$ 0.017981

-0.24%

-6.03%

-11.71%

$ 92.58K

$ 3.20M

1410

Scotty Beam

SCOTTY

$ 0.0001951

0.00%

+0.21%

$ 89.88K

$ 9.38M

1411

TeaFi

TEAFI

$ 0.001836

+0.11%

+6.30%

-15.18%

$ 87.72K

$ 32.41M

1412

Zelwin

ZLW

$ 0.001177

-0.25%

-0.84%

+1.64%

$ 85.21K

$ 8.66M

1413

Overlay Protocol

OVL

$ 0.00755

-1.02%

-0.76%

-2.98%

$ 82.36K

$ 7.22M

1414

CRAT

$ 0.002617

-0.46%

-1.58%

-2.79%

$ 78.51K

$ 7.66M

1415

$ 439.42

+0.17%

+2.05%

+7.64%

$ 72.46K

$ 166.17

1416

EYWA

$ 0.0007163

-0.03%

-0.58%

-3.26%

$ 71.56K

$ 19.92M

1417

Hivello

HVLO

$ 0.00006325

-0.30%

-3.45%

-4.76%

$ 68.58K

$ 222.23M

1418

XO Protocol

XOXO

$ 0.000118

+0.03%

+0.30%

-4.24%

$ 67.55K

$ 482.52M

1419

SLF

$ 0.0004001

+2.91%

+1.45%

-2.05%

$ 65.53K

$ 141.78M

1420

IRIS Chain

IRC

$ 0.0002986

+0.23%

+35.37%

+9.85%

$ 64.71K

$ 234.81M

1421

MASS

$ 0.0006472

0.00%

-3.36%

+98.53%

$ 63.46K

$ 80.68M

1422

COMAI

$ 0.00088

0.00%

+109.52%

+137.84%

$ 62.62K

$ 59.46K

1423

$ 11.52

-0.11%

-1.16%

+28.11%

$ 62.31K

$ 7.03K

1424

Dexlab

XLAB

$ 0.0000001715

+0.82%

-2.99%

-6.06%

$ 60.49K

$ 293.93B

1425

MBD Financials

MBD

$ 0.00000226

-1.74%

-13.41%

+5.61%

$ 58.63K

$ 8.65B

1426

Renta Network

RENTA

$ 0.0001341

0.00%

+4.14%

-9.70%

$ 58.35K

$ 710.68K

1427

$ 296.37

-0.08%

+2.09%

+3.60%

$ 55.82K

$ 224.28

1428

$ 4.204

+0.12%

+1.15%

+2.45%

$ 54.22K

$ 16.55K

1429

TRUST AI

TRT

$ 0.0136

0.00%

-14.47%

-48.48%

$ 51.68K

$ 22.35K

1430

$ 67.66

+0.24%

+2.65%

+11.82%

$ 50.28K

$ 908.59

1431

$ 432.71

-0.19%

+4.22%

+5.14%

$ 47.83K

$ 146.43

1432

$ 48.55

-0.04%

-0.47%

+0.91%

$ 44.43K

$ 1.26K

1433

$ 431.03

+0.32%

+0.69%

-5.23%

$ 42.64K

$ 145.05

1434

$ 14.34

+0.07%

+2.50%

+0.91%

$ 40.86K

$ 4.29K

1435

CRTAI NETWORK

CRTAI

$ 0.0001115

0.00%

+8.78%

-7.01%

$ 39.35K

$ 92.02M

1436

Carbon Browser

CSIX

$ 0.0000957

0.00%

+4.45%

+1.48%

$ 38.15K

$ 3.64M

1437

Etarn

ETAN

$ 0.000402

+0.25%

-4.95%

-11.04%

$ 33.92K

$ 102.33M

1438

$ 229.84

+0.11%

+1.97%

+3.16%

$ 30.67K

$ 310.23

1439

$ 6.561

+0.30%

+4.04%

+5.40%

$ 30.44K

$ 9.84K

1440

$ 26.33

-0.08%

-1.28%

-2.05%

$ 28.81K

$ 2.14K

1441

$ 564.94

+0.42%

+3.26%

+12.35%

$ 28.38K

$ 115.41

1442

$ 1,861.53

+0.20%

+3.34%

+4.32%

$ 28.00K

$ 34.84

1443

$ 192.03

+0.16%

-0.41%

-1.21%

$ 27.53K

$ 298.42

1444

$ 210.82

-0.15%

-0.07%

+1.97%

$ 26.43K

$ 401.91

1445

$ 50.14

+0.10%

-1.32%

-5.36%

$ 25.43K

$ 1.14K

1446

$ 201.74

-0.08%

-2.30%

+0.96%

$ 24.68K

$ 321.36

1447

$ 336.29

+0.31%

+0.17%

+2.22%

$ 22.86K

$ 173.35

1448

$ 50.88

+0.04%

-0.04%

+0.16%

$ 22.24K

$ 1.09K

1449

NeurochainAI

NCN

$ 0.00006969

0.00%

-9.45%

+3.81%

$ 19.01K

$ 14.62M

1450

MINX TOKEN

MINX

$ 0.00792

+0.38%

+2.72%

-9.78%

$ 18.79K

$ 5.41M

1451

Wicrypt

WNT

$ 0.0006992

-0.01%

-1.55%

-16.29%

$ 18.26K

$ 55.86M

1452

Evrynet

EVRY

$ 0.000403

+1.26%

+6.05%

-29.41%

$ 16.28K

$ 9.20M

1453

$ 8.42

0.00%

+4.86%

-0.82%

$ 16.08K

$ 7.59K

1454

$ 117.99

-0.16%

-0.37%

+1.71%

$ 15.73K

$ 857.13

1455

Canxium

CAU

$ 0.01035

0.00%

+6.92%

-42.98%

$ 12.75K

$ 9.38K

1456

$ 192.9

+0.06%

+0.83%

+6.94%

$ 12.03K

$ 339.85

1457

$ 12.75

-0.16%

+0.95%

-3.27%

$ 11.74K

$ 6.02K

1458

Ubix.Network

UBX

$ 0.0000002399

+2.21%

-26.28%

-31.51%

$ 10.95K

$ 145.65B

1459

$ 16.06

0.00%

+0.19%

-7.23%

$ 9.66K

$ 3.67K

1460

DePHY

PHY

$ 0.0001328

-3.13%

-16.77%

-9.28%

$ 9.61K

$ 387.50M

1461

Nigella Diamond Club

NDC

$ 0.000979

0.00%

-4.67%

+10.87%

$ 7.20K

$ 231.65K

1462

$ 351.01

-0.65%

-5.60%

-12.27%

$ 5.64K

$ 208.85

1463

$ 553.18

+0.04%

-0.60%

+0.17%

$ 5.56K

$ 107.13

1464

$ 13.83

-0.43%

+13.59%

+12.85%

$ 5.36K

$ 5.52K

1465

$ 47.95

+0.19%

+0.48%

-3.94%

$ 4.30K

$ 1.19K

1466

$ 183.12

+0.19%

-0.29%

-4.57%

$ 3.91K

$ 303.85

1467

$ 25.29

+0.12%

-1.56%

-1.63%

$ 3.31K

$ 2.20K

1468

$ 92.67

-0.02%

+1.37%

+1.65%

$ 3.29K

$ 627.24

1469

$ 226.46

+0.15%

+0.24%

+1.09%

$ 3.25K

$ 254.88

1470

$ 448.08

-0.02%

-1.89%

-5.63%

$ 3.12K

$ 132.68

1471

$ 113.65

-0.29%

+0.15%

+1.29%

$ 2.69K

$ 496.64

1472

Zynecoin

ZYN

$ 0.000059

-1.67%

-7.81%

+3.51%

$ 2.47K

$ 16.70M

1473

$ 119.64

+0.03%

+0.14%

+5.37%

$ 2.46K

$ 476.88

1474

$ 195.67

+0.07%

+1.69%

+6.46%

$ 2.42K

$ 318.55

1475

Soldex

SOLX

$ 0.000005466

-0.04%

-0.36%

+0.20%

$ 2.30K

$ 4.33B

1476

$ 125.06

+0.16%

-0.82%

-3.42%

$ 1.88K

$ 490.16

1477

$ 266.69

-0.37%

+0.53%

-0.31%

$ 1.40K

$ 238.55

1478

$ 454.27

+0.21%

+1.38%

+7.48%

$ 592.35

$ 126.29

1479

$ 217.56

-0.06%

-0.62%

-2.40%

$ 514.30

$ 271.70

1480

$ 716.36

-0.57%

-0.56%

+0.77%

$ 411.65

$ 81.58

1481

CarFi

CARFI

$ 0.454

0.00%

+8.59%

-0.46%

--

$ 110.28K

1482

ALKIMI

$ 0.00283

0.00%

-2.41%

-1.05%

--

$ 682.76K

1483

Bitlayer

BTR

$ 0.02746

-0.47%

-5.51%

-6.73%

--

$ 3.43M

1484

TPRO Network

TPRO

$ 0.000767

-0.26%

-1.29%

-8.81%

--

$ 22.59M

1485

Tatsu

TATSU

$ 0.784

+0.26%

-0.51%

-3.32%

--

$ 11.46K

1486

CodexField

CODEX

$ 16.1727

-0.86%

-1.65%

-6.21%

--

$ 978.40

1487

WandrLust

AFK

$ 0.0002201

0.00%

+72.09%

+97.05%

--

$ 70.93M

1488

ESTV

$ 1.785

0.00%

+1.71%

+11.19%

--

$ 29.84K

1489

Utya

UTYA

$ 0.03034

-1.35%

-0.16%

-41.81%

--

$ 2.91M

1490

UNC

$ 0.003504

+2.09%

-2.60%

-4.84%

--

$ 23.72M

1491

Metti Token

MTT

$ 10.8

+0.28%

-7.67%

-12.09%

--

$ 1.58K

1492

XTM

$ 0.000786

+0.51%

+2.08%

0.00%

--

$ 7.10M

1493

Swarm Network

TRUTH

$ 0.023397

-0.75%

+21.28%

+144.42%

--

$ 56.36M

1494

Qlindo

QLINDO

$ 0.0001895

0.00%

-18.60%

+20.24%

--

$ 8.65M

1495

Blinky

BLINKY

$ 0.000000035

-5.56%

+17.24%

-24.44%

--

$ 22.05B

1496

NEET

$ 0.0363

+13.60%

+11.56%

+42.65%

--

$ 1.90M

1497

GoldFinger

GF

$ 0.0013347

-2.37%

+0.55%

-9.25%

--

$ 1.97M

1498

XEN Crypto

XEN

$ 0.000000007989

-0.74%

-0.71%

-7.84%

--

$ 10.70T

1499

KlipAI

KLIP

$ 0.004753

-0.23%

+0.87%

+3.38%

--

$ 15.21M

1500

dovu

DOVU

$ 0.0026163

-0.27%

-1.35%

-3.99%

--

$ 81.44K

1501

CLAWNCH

$ 0.00001234

+0.49%

-4.21%

+5.22%

--

$ 5.24B

1502

Donablock

DOBO

$ 0.00138

-0.72%

+430.77%

+53.33%

--

$ 2.17M

1503

Flork

FLORK

$ 0.000001491

-3.12%

-10.01%

-36.86%

--

$ 44.18B

1504

Turingbitchain

TBC

$ 6.555

0.00%

-0.74%

+1.94%

--

$ 15.02K

1505

Vidaio

SN85

$ 2.929

0.00%

-13.13%

-22.17%

--

$ 1.84K

1506

Luxury Travel Token

LTT

$ 0.0018661

-0.17%

-1.08%

-7.36%

--

$ 10.95M

1507

SOEX

$ 0.002658

+0.11%

+0.19%

-3.91%

--

$ 6.24M

1508

SavannaSurvival

SVSA

$ 0.001167

+0.17%

-0.68%

+5.42%

--

$ 66.63M

1509

xx network

XX

$ 0.0041

0.00%

-0.73%

+19.88%

--

$ 18.74M

1510

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.39K

1511

Clash

CLASH

$ 0.017355

-1.60%

-10.06%

-0.24%

--

$ 2.74M

1512

ONI

$ 0.006508

-0.20%

+0.68%

-2.46%

--

$ 3.69M

1513

Levva Protocol Token

LVVA

$ 0.000669

-23.11%

+13.17%

+86.15%

--

$ 113.08M

1514

EPHYRA

EPH

$ 0.00233

+0.48%

-0.26%

-1.53%

--

$ 23.60M

1515

PhyChain

PHYCHAIN

$ 5.385

-0.37%

-1.61%

+2.53%

--

$ 14.03K

1516

PepeOracles

PE

$ 0.0000001259

-1.09%

+122.32%

-98.74%

--

$ 41.62B

1517

Hantavirus

HANTA

$ 0.004148

+2.78%

-20.30%

-58.77%

--

$ 51.88M

1518

BELIEF

$ 0.0003524

-0.40%

-22.91%

-0.37%

--

$ 133.51M

1519

OrdinalsBot

TRIO

$ 0.01926

0.00%

-1.58%

-12.85%

--

$ 670.64K

1520

memes will continue

MEMES

$ 0.0012411

-0.11%

-10.43%

+12.16%

--

$ 49.20M

1521

OpenOcean

OOE

$ 0.000508

0.00%

-3.70%

-5.33%

--

$ 1.32M

1522

TICS

$ 0.0323

-0.03%

+0.22%

-30.89%

--

$ 4.98M

1523

DisclaimerCoin

DONT

$ 0.0000012628

-0.43%

-4.73%

+29.18%

--

$ 41.13B

1524

Spring Dev Bank

SDB

$ 0.001248

0.00%

+0.16%

-0.40%

--

$ 5.94M

1525

$ 0.01827

0.00%

-1.08%

-6.60%

--

$ 5.41K

1526

Mixin

XIN

$ 59.34

-0.25%

-0.03%

+1.80%

--

$ 445.18

1527

BitcoinOS

BOS

$ 0.0002

-0.50%

-1.47%

-19.60%

--

$ 12.03M

1528

Stability World AI

AIW

$ 0.0005107

0.00%

-1.39%

-3.82%

--

$ 334.02K

1529

Ready to Fight

RTF

$ 0.00726

-0.96%

-0.55%

-0.96%

--

$ 13.61M

1530

RUJI

$ 0.3801

0.00%

-1.86%

+1.23%

--

$ 14.32K

1531

TRIPLET

$ 0.00964

-0.67%

-2.20%

+18.15%

--

$ 7.06M

1532

LiveArt

ART

$ 0.000292

+0.24%

-6.29%

+17.12%

--

$ 187.18M

1533

ICECREAM

$ 0.001379

0.00%

-0.86%

+2.07%

--

$ 3.01M

1534

PUBLIC

$ 0.01559

-0.96%

-2.28%

-0.39%

--

$ 3.37M

1535

Nexum

NEXM

$ 0.005573

0.00%

-2.04%

+0.67%

--

$ 948.70K

1536

DANGNN DAYA COIN

DANGNN

$ 0.00014115

+0.51%

-16.39%

-15.55%

--

$ 287.57M

1537

Backstage

BKS

$ 0.0017602

+0.26%

-9.63%

-22.32%

--

$ 27.01M

1538

PayAI Network

PAYAI

$ 0.008618

-0.86%

-14.54%

+32.15%

--

$ 8.07M

1539

Medifakt

FAKT

$ 0.0005718

0.00%

-0.95%

-1.41%

--

$ 11.03M

1540

Love Bit

LB

$ 0.0000001258

-2.91%

-40.06%

-33.37%

--

$ 164.92B

1541

BUTTCOIN

$ 0.013181

-2.94%

-8.84%

+13.65%

--

$ 4.64M

1542

QBX

$ 0.000626

+6.59%

+4.08%

-3.21%

--

$ 4.20M

1543

Goldfish Gold

GGBR

$ 4.675

0.00%

-0.40%

-0.36%

--

$ 17.43K

1544

VPEPE

$ 0.00726

-0.28%

-1.49%

+1.68%

--

$ 1.65M

1545

Dragonswap

DRG

$ 0.01145

0.00%

-2.47%

--

$ 102.40K

1546

XP8

$ 0.00117

0.00%

-2.50%

-11.36%

--

$ 84.09K

1547

SedraCoin

SDR

$ 0.000004171

0.00%

-9.46%

-25.89%

--

$ 6.15M

1548

Dragon

DRAGON404

$ 0.000000601

0.00%

-3.69%

+23.16%

--

$ 39.75M

1549

TrueBit

TRU1

$ 0.005983

-0.40%

-2.11%

+34.22%

--

$ 9.40M

1550

Immunefi

IMU

$ 0.002337

+0.39%

-2.22%

-1.64%

--

$ 23.77M

1551

ChangeX

CHANGE

$ 0.00141966

0.00%

-0.02%

+0.08%

--

$ 5.63M

1552

Doran

DRN

$ 0.1267

+0.08%

-1.40%

-0.16%

--

$ 336.76K

1553

RealEstateMetaverse

REM

$ 0.001064

0.00%

-1.94%

-10.22%

--

$ 8.34M

1554

3KDS

$ 0.0012616

-0.12%

+0.60%

-1.97%

--

$ 53.02M

1555

USD.AI

CHIP

$ 0.05833

-1.47%

-9.15%

+4.15%

--

$ 20.16M

1556

Moonveil

MORE

$ 0.00003735

-0.35%

+0.63%

+1.85%

--

$ 1.42B

1557

Naoris Protocol

NAORIS

$ 0.11342

+4.37%

+3.40%

-17.89%

--

$ 8.83M

1558

Rexas Finance

RXS

$ 0.000727

+0.14%

+0.83%

-2.94%

--

$ 27.54M

1559

Unibase

UB

$ 0.20554

+2.89%

+24.96%

+71.75%

--

$ 4.56M

1560

Shiba Inu Treat

TREAT

$ 0.0004047

-1.09%

+2.76%

+7.15%

--

$ 139.76M

1561

Red Horse

RH

$ 0.011957

-0.02%

+0.45%

+0.29%

--

$ 6.82M

1562

Songbird

SGB

$ 0.0016918

-1.36%

-1.79%

+26.46%

--

$ 34.80M

1563

Momo

MOMO

$ 0.0010902

+7.97%

-11.89%

+24.28%

--

$ 60.42M

1564

Immortal Rising 2

IMT

$ 0.003053

0.00%

-2.87%

+2.28%

--

$ 26.08M

1565

Kuvi

KUVI

$ 0.03222

-0.28%

-4.70%

+9.89%

--

$ 1.64M

1566

Dolphin

POD

$ 0.2931

-0.48%

+12.04%

--

$ 321.29K

1567

NEXST

NXT

$ 0.09742

-2.74%

+14.81%

--

$ 592.25K

1568

Trading Payment

TPTU

$ 0.06018

-0.18%

-0.08%

-1.07%

--

$ 648.02K

1569

luminous

LUM

$ 0.2458

-0.41%

-1.13%

-7.75%

--

$ 231.29K

1570

SKX

$ 0.01402

0.00%

+30.18%

-0.28%

--

$ 112.51K

1571

Collector Crypt

CARDS

$ 0.13111

+1.15%

+15.59%

-10.01%

--

$ 998.80K

1572

TonCapy

TCAPY

$ 0.000000622

+0.13%

-1.34%

-0.81%

--

$ 64.50B

1573

Hippius

SN75

$ 7.221

+0.22%

+2.44%

+10.81%

--

$ 2.45K

1574

$ 111.44

+0.10%

+3.56%

-4.37%

--

$ 766.83

1575

Amocucinare

AMORE

$ 0.001336

+0.15%

-5.62%

-21.08%

--

$ 25.99M

1576

PUNKVISM

PVT

$ 0.0004436

+0.84%

-1.36%

-1.38%

--

$ 89.43M

1577

Pond Coin

PNDC

$ 0.00000005872

+0.19%

+0.09%

+0.29%

--

$ 949.83B

1578

Iron Fish

IRON

$ 0.08245

+0.50%

+0.60%

+26.14%

--

$ 670.04K

1579

MetaType

META

$ 0.00003375

0.00%

+4.91%

+10.26%

--

$ 10.24M

1580

Build N Build

共建

$ 0.002378

+1.11%

-1.21%

-27.59%

--

$ 29.07M

1581

Chimpzee

CHMPZ

$ 0.00001138

-2.32%

-1.81%

-1.56%

--

$ 2.29B

1582

ATLA

$ 228.2057

-0.26%

-7.60%

-11.89%

--

$ 4.84K

1583

GAME by Virtuals

GAMEVIRTUAL

$ 0.008566

+0.35%

-6.54%

-15.76%

--

$ 6.74M

1584

Wrapped REACT

REACT

$ 0.01455

-0.42%

-4.46%

-7.40%

--

$ 1.15M

1585

MXN

$ 0.0558

+0.02%

+0.84%

+0.52%

--

$ 1.10M

1586

XYZVerse

XYZ

$ 0.00007957

+0.30%

-1.00%

-0.73%

--

$ 289.45M

1587

Milady Cult

CULT

$ 0.0001807

-0.22%

+0.44%

-1.20%

--

$ 183.48M

1588

Dupe

DUPE

$ 0.006871

-0.04%

-5.44%

+6.90%

--

$ 7.64M

1589

Sigma.Money

SIGMA

$ 0.008385

+0.11%

-6.19%

-2.59%

--

$ 6.76M

1590

UDAO

$ 0.08403

-0.14%

+0.20%

-2.55%

--

$ 209.07K

1591

SyncVault

SVTS

$ 0.12834

-0.77%

-1.71%

-0.30%

--

$ 69.94K

1592

LEGENDARY HUMANITY

VIVI

$ 0.0007758

+0.17%

-0.81%

-6.73%

--

$ 70.90M

1593

Effect AI

EFFECT

$ 0.002015

+0.50%

+0.95%

-3.48%

--

$ 2.81M

1594

LienFi

LFI

$ 0.00023248

-5.33%

+13.50%

+191.25%

--

$ 389.58M

1595

MindHive

MINDHIVE

$ 0.0008599

0.00%

+0.50%

-0.36%

--

$ 823.37K

1596

Ani Grok Companion

ANI

$ 0.0006866

+0.22%

-5.99%

-1.66%

--

$ 76.14M

1597

$ 42.16

+0.31%

+12.48%

+20.17%

--

$ 1.98K

1598

DIN

$ 0.004798

+0.10%

-3.15%

-3.66%

--

$ 1.86M

1599

Lobstar

LOBSTAR

$ 0.001587

-0.18%

-21.04%

-12.99%

--

$ 35.76M

1600

ADO Protocol

ADO

$ 0.00489

0.00%

-7.91%

-8.08%

--

$ 75.12K

1601

GRAM Ecosystem

GRAMPUS

$ 0.0007265

+0.26%

-2.27%

-0.81%

--

$ 20.74M

1602

Capybobo

PYBOBO

$ 0.0007931

-0.08%

+0.43%

+11.18%

--

$ 69.48M

1603

RISE

$ 0.003227

0.00%

-2.77%

-2.09%

--

$ 711.19K

1604

Force

FRC

$ 0.0002185

-0.09%

0.00%

+0.32%

--

$ 26.79M

1605

Play AI

PLAI

$ 0.001952

-0.31%

-0.10%

0.00%

--

$ 34.28M

1606

Quantum R. Ledger

QRL

$ 0.985

-0.29%

-2.84%

-7.89%

--

$ 36.76K

1607

KulaDAO

KULA

$ 0.14762

0.00%

+0.31%

-0.63%

--

$ 53.75K

1608

MBOOM

$ 0.002477

0.00%

+0.47%

-1.57%

--

$ 22.51M

1609

COCA

$ 1.44919

+0.45%

-0.40%

-1.85%

--

$ 180.42K

1610

TOWER Ecosystem

TOWER

$ 0.0002221

-0.54%

0.00%

+0.45%

--

$ 184.44M

1611

Collect on Fanable

COLLECT

$ 0.05918

+1.30%

+21.61%

+112.14%

--

$ 3.35M

1612

Terrace

TRC

$ 0.019334

0.00%

+0.90%

-0.89%

--

$ 1.36K

1613

Stohn Coin

SOH

$ 0.007426

-6.70%

+24.65%

+6.69%

--

$ 606.66K

1614

LITR

$ 0.00000698

+0.15%

-4.99%

-5.26%

--

$ 3.57B

1615

Dogeshit

SHIT

$ 0.000005002

+1.30%

-0.30%

+3.80%

--

$ 12.58B

1616

Brevis

BREV

$ 0.1209

-0.73%

-7.83%

-4.82%

--

$ 511.77K

1617

MOVA

$ 0.7484

-0.01%

+0.81%

-0.21%

--

$ 207.26K

1618

Tradeleaf

TLF

$ 0.009889

-0.04%

-0.06%

-0.09%

--

$ 6.03M

1619

KGEN

$ 0.2384

-1.43%

-0.04%

+28.65%

--

$ 955.61K

1620

Moongate

MGT

$ 0.00022855

-0.07%

+3.38%

+0.70%

--

$ 38.26M

1621

Pieverse

PIEVERSE

$ 0.9075

+0.16%

-0.92%

+25.79%

--

$ 153.81K

1622

maxxing

MAXXING

$ 0.003978

-3.54%

-9.72%

-30.56%

--

$ 14.32M

1623

Janction

JCT

$ 0.004141

-6.51%

+16.09%

+41.44%

--

$ 72.54M

1624

Greenwave Commerce

GWC

$ 0.00415

+0.24%

-1.18%

-21.02%

--

$ 738.41K

1625

Calcify Tech

CALCIFY

$ 0.0001296

-3.23%

-13.97%

-0.98%

--

$ 38.59M

1626

iUP

IUP

$ 0.003034

+0.03%

+2.25%

+5.76%

--

$ 2.14M

1627

Solaxy

SOLAXY

$ 0.00005194

-0.21%

-0.42%

-4.49%

--

$ 2.59B

1628

Red Kitten Crew

RKC

$ 0.005831

+1.69%

+5.22%

-8.83%

--

$ 52.06M

1629

Moltbook

MOLT

$ 0.00001631

+0.18%

+1.24%

-3.14%

--

$ 4.92B

1630

CREPE

$ 0.0001861

0.00%

+1.31%

+9.02%

--

$ 3.03M

1631

ProximaX

XPX

$ 0.0001366

+0.87%

+1.23%

+1.67%

--

$ 369.34M

1632

Orta Chain

ORTA

$ 0.0731

0.00%

-13.80%

-5.31%

--

$ 66.96K

1633

ENI Minds

ENM

$ 0.00154

-0.66%

-86.09%

-91.95%

--

$ 463.76M

1634

mETHProtocol

COOK

$ 0.002945

-0.58%

-0.34%

-2.11%

--

$ 43.26M

1635

WorldLand

WL

$ 0.00727

0.00%

-3.58%

--

$ 132.64K

1636

Ai Xovia

AIX

$ 0.776752

+0.75%

-1.51%

+5.70%

--

$ 845.37K

1637

ASTEROID SHIBA

ASTEROID

$ 0.00028577

-1.27%

-5.98%

-14.34%

--

$ 2.27B

1638

Almanak

ALMANAK

$ 0.00285

+7.08%

+26.24%

+22.27%

--

$ 28.22M

1639

Bityuan

BTY

$ 0.06386

-3.70%

+20.78%

+62.06%

--

$ 1.76M

1640

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.18%

--

1641

JGGL

$ 2.0588

-0.19%

-1.23%

-0.87%

--

$ 557.39K

1642

PMG

$ 0.0011374

0.00%

+1.36%

--

$ 3.00K

1643

WEEX Token

WXT

$ 0.020125

-0.26%

-2.75%

+2.44%

--

$ 74.04M

1644

DDMTOWN

DDMT

$ 0.11316

+9.75%

+22.32%

+39.42%

--

$ 915.49K

1645

AlphBanX

ABX

$ 0.004188

+42.53%

-1.56%

-13.62%

--

$ 1.31M

1646

Flying Tulip

FT

$ 0.09269

-0.24%

-3.05%

-2.44%

--

$ 602.00K

1647

Kalp Network

GINI

$ 0.01576

-39.42%

+45.07%

+50.75%

--

$ 1.39M

1648

Freedom of Money

FREEDOMOFMONEY

$ 0.007743

-0.01%

-5.60%

-22.46%

--

$ 6.99M

1649

HousePartyProtocol

HPP

$ 0.05431

0.00%

-2.50%

--

$ 131.87K

1650

Minto

BTCMT

$ 0.66

0.00%

-0.03%

-0.06%

--

$ 85.09K

1651

TronBank

TBK

$ 0.6205

-0.03%

-2.64%

-2.80%

--

$ 126.06K

1652

Calgo

CLGO

$ 0.01152

-1.26%

+5.87%

-12.00%

--

$ 726.37K

1653

DPENGU

$ 0.000878

-0.57%

-3.52%

-12.72%

--

$ 5.78M

1654

Navcoin

NAV

$ 0.04602

-1.34%

-1.49%

-11.06%

--

$ 1.20M

1655

Astra Protocol

ASTRA

$ 0.000076

0.00%

+28.81%

+45.59%

--

$ 19.10M

1656

Roboton

DCT

$ 0.005428

0.00%

+0.02%

-1.47%

--

$ 2.80M

1657

Nolus Protocol

NLS

$ 0.003643

-0.03%

-0.05%

-5.40%

--

$ 14.68M

1658

Hedera Guild Game

HGG

$ 0.0001314

0.00%

-6.74%

+15.06%

--

$ 2.73M

1659

LocaGo

LCG

$ 0.0000902

0.00%

+73.46%

-61.89%

--

$ 1.04M

1660

SBTC

$ 79,510.19

-0.33%

-1.55%

-0.52%

--

$ 0.26

1661

Gametaverse

GT

$ 0.00016

0.00%

+13.33%

-87.59%

--

$ 14.11M

1662

Pre-Retogeum

PRTG

$ 2.8067

+0.79%

-0.89%

-67.36%

--

$ 1.76K

1663

MongolNFT

MNFT

$ 0.000018386

-0.75%

-9.25%

+22.07%

--

$ 345.83M

1664

REAL

ASSET

$ 0.11481

+0.52%

-13.14%

+43.73%

--

$ 3.14M

1665

Echelon

ECHELON

$ 0.08756

+1.97%

+12.95%

+22.58%

--

$ 933.66K

1666

VeriFarm

VFARM

$ 0.02962

+0.13%

-0.30%

-1.20%

--

$ 261.94K

1667

CKUSDT

$ 0.9998

+0.01%

-0.04%

-0.01%

--

$ 55.45K

1668

Paladeum

PLB

$ 0.767

-1.38%

-0.47%

+7.86%

--

$ 298.57K

1669

ZKWASM

$ 0.003551

-0.28%

-1.42%

+1.95%

--

$ 16.27M

1670

FUSD

$ 1.0001

0.00%

--

$ 82.82K

1671

Snapmuse.io

SMX

$ 0.001511

+1.27%

+1.20%

+5.81%

--

$ 33.62M

1672

Trusta.AI

TA

$ 0.05154

-0.81%

+1.28%

-0.85%

--

$ 1.26M

1673

$ 406.78

+0.08%

+8.43%

+29.38%

--

$ 215.04

1674

OZONE

$ 3.744

-1.77%

+41.66%

+62.71%

--

$ 24.02K

1675

MicroVisionChain

SPACEMVC

$ 0.04263

-1.52%

-0.84%

-6.94%

--

$ 1.04M

1676

Bitsolara

BTSLR

$ 0.000006882

0.00%

+0.01%

-0.03%

--

$ 743.58M

1677

BRL

$ 0.1994

-0.10%

-2.11%

-1.48%

--

$ 2.60M

1678

Unitas

UP

$ 0.19997

+0.96%

+12.58%

+30.03%

--

$ 2.83M

1679

LIF3

$ 0.001803

-0.55%

-1.42%

+28.91%

--

$ 56.36M

1680

Overtake

TAKE

$ 0.02427

-2.06%

-19.54%

-9.09%

--

$ 2.51M

1681

Ranger

RNGR

$ 0.1195

+0.17%

-2.44%

-5.30%

--

$ 458.44K

1682

PlaysOut

PLAY

$ 0.08346

-0.05%

-4.94%

+29.79%

--

$ 8.95M

1683

BLEND

BLEND1

$ 0.0000025

+1.33%

-35.41%

-87.90%

--

$ 19.75B

1684

ADLUNAM INC

LUNAM

$ 0.0002014

-0.25%

-1.08%

-0.15%

--

$ 46.85M

1685

Meteora

MET

$ 0.1538

-0.96%

-9.95%

-11.14%

--

$ 760.59K

1686

Liberland

LLD

$ 0.4701

+0.36%

-0.49%

-6.31%

--

$ 118.11K

1687

Defactor

DEFACTOR

$ 0.00396

-0.75%

-1.24%

+0.76%

--

$ 7.27M

1688

XOCIETY

XO

$ 0.0000454

-0.18%

-2.00%

-22.47%

--

$ 1.18B

1689

375ai

EAT

$ 0.02459

-0.44%

-12.21%

-9.91%

--

$ 2.57M

1690

SongbirdFinanceToken

SFIN

$ 108.26

+0.27%

+0.54%

-9.27%

--

$ 146.38

1691

MoonEdge

MOONED

$ 0.001286

+0.08%

-0.08%

-0.46%

--

$ 23.89M

1692

$ 122.48

-1.06%

+4.32%

+51.39%

--

$ 688.98

1693

ParallelAI

PAI

$ 0.004467

+0.63%

-2.99%

-14.87%

--

$ 11.80M

1694

SQUID MEME

GAME

$ 25.1591

-0.46%

-3.62%

-2.82%

--

$ 437.62

1695

YachtingVerse

YACHT

$ 0.01415

0.00%

+0.21%

+1.00%

--

$ 1.47M

1696

Data Ownership

DOP2

$ 0.002923

-0.14%

-1.28%

-0.34%

--

$ 39.62M

1697

Perle

PRL

$ 0.2529

-0.16%

-0.74%

-6.11%

--

$ 368.62K

1698

Emblem Vault

EMBLEM

$ 0.003518

+0.60%

-8.49%

-5.04%

--

$ 13.61M

1699

TEN Protocol

TEN

$ 0.000566

0.00%

-4.31%

+1.58%

--

$ 63.10K

1700

ForU AI

FORU

$ 0.01131

0.00%

+3.48%

0.00%

--

$ 37.21K

1701

Tradoor

TRADOOR

$ 0.68

+0.19%

-7.16%

-7.29%

--

$ 290.12K

1702

WhiteBIT Token

WBT

$ 58.314

+0.13%

-0.89%

+0.12%

--

$ 943.30

1703

Avalaunch

XAVA

$ 0.3321

+2.48%

+3.70%

+6.17%

--

$ 194.05K

1704

QIE Blockchain

QIE

$ 0.1645

0.00%

+0.18%

+11.75%

--

$ 11.24K

1705

ShareX

SHARE

$ 0.3216

+2.79%

-17.30%

--

$ 828.68K

1706

PEPECASH

PECH

$ 0.000000014498

0.00%

+29.50%

+55.40%

--

$ 257.63B

1707

Nexira DAEP

NEXI

$ 0.00902

-0.11%

-2.80%

+3.56%

--

$ 637.36K

1708

GamePad

GPAD

$ 0.71789

-0.07%

+0.02%

+0.01%

--

$ 781.28K

1709

NOMOEX TOKEN

NOMOX

$ 0.002786

0.00%

-9.93%

-27.58%

--

$ 108.28K

1710

Holoworld AI

HOLO

$ 0.07873

-5.58%

-8.23%

+14.94%

--

$ 671.94K

1711

AIXDROP

$ 0.00025089

-0.21%

+0.12%

+67.67%

--

$ 6.32B

1712

LO0P

$ 0.81

-4.71%

-6.18%

--

$ 60.78K

1713

Bitcastle

BCE

$ 0.195382

-0.27%

-0.88%

-0.18%

--

$ 249.30K

1714

BELUGA

$ 75.6814

-0.32%

-19.60%

-16.27%

--

$ 282.10

1715

XRP Healthcare AI

XRPHAI

$ 0.01478

-0.27%

-8.61%

-14.14%

--

$ 3.21M

1716

Turtle

TURTLE

$ 0.05214

-0.95%

-7.48%

+0.02%

--

$ 1.79M

1717

Enso

ENSO

$ 0.8838

-0.15%

-3.18%

-3.97%

--

$ 65.00K

1718

$ 497.6

+0.01%

+1.06%

+8.18%

--

$ 143.34

1719

Ozone Chain

OZO

$ 0.1302

-0.23%

+0.23%

--

$ 674.21K

1720

Changer

CNG

$ 0.005171

0.00%

-0.33%

-1.75%

--

$ 1.96M

1721

Baby Bonk

BABYBONK

$ 0.000003294

0.00%

+1.01%

-0.09%

--

$ 174.99M

1722

NTHChain

NTH

$ 0.006688

-0.45%

+1.32%

-9.96%

--

$ 3.47M

1723

HashPack

PACK

$ 0.00756

+0.27%

+7.08%

--

$ 980.62K

1724

Metal Blockchain

METAL

$ 0.14919

0.00%

-0.46%

-3.41%

--

$ 34.22K

1725

FluidTokens

FLDT

$ 0.06517

-0.25%

-3.09%

+0.03%

--

$ 306.75K

1726

SNPIT

SNPT

$ 0.00134

0.00%

-2.90%

-11.26%

--

$ 317.94K

1727

Lazy Summer

SUMR

$ 0.002141

+0.94%

-5.98%

--

$ 7.47M

1728

Edel

EDEL

$ 0.00712

0.00%

+25.99%

+17.17%

--

$ 7.17M

1729

HandlPay

HANDL

$ 0.000924

0.00%

-2.33%

-6.21%

--

$ 322.51K

1730

Quack AI

Q

$ 0.022761

+8.59%

+45.70%

+122.42%

--

$ 17.40M

1731

Timpi

NTMPI

$ 0.001324

-0.23%

+0.30%

+0.91%

--

$ 35.61M

1732

Aspecta

ASP

$ 0.02983

+0.78%

+4.80%

+16.37%

--

$ 1.99M

1733

AustralianShepherd

ASS

$ 0.0000000008296

+7.89%

-0.43%

+20.93%

--

$ 69.75T

1734

sato

SATO

$ 1.1027

-0.32%

+1.91%

-0.61%

--

$ 646.30K

1735

FNT Crypto

FNTIO

$ 0.0004543

-0.11%

-2.74%

-25.37%

--

$ 129.75M

1736

PUMPCADE

$ 0.02281

-1.26%

-10.86%

-12.24%

--

$ 2.24M

1737

Kingaru

KRU

$ 0.000203

0.00%

-24.81%

-7.73%

--

$ 10.02K

1738

LOL

$ 0.001842

+4.32%

-9.04%

-13.79%

--

$ 32.68M

1739

Zeeverse

VEE

$ 0.00013109

-1.11%

+45.14%

+282.93%

--

$ 301.40M

1740

OHO PLUS

OHO

$ 0.335456

+0.09%

-0.12%

--

$ 46.12K

1741

SEDA

$ 0.03492

-0.11%

-1.24%

-8.94%

--

$ 16.30M

1742

RoboFi

VICS

$ 0.02422

+0.08%

+0.04%

+1.81%

--

$ 2.21M

1743

Tracer

TRCR

$ 0.0025522

+0.05%

+0.41%

-0.72%

--

$ 6.88M

1744

Nebula3

SN3

$ 0.0013578

+12.01%

+15.71%

+61.78%

--

$ 83.47M

1745

SAL

$ 0.01285

0.00%

-6.71%

+2.73%

--

$ 371.77K

1746

Advanced

AUC

$ 0.0001356

-0.07%

+0.22%

0.00%

--

$ 337.32M

1747

NERO

$ 0.002814

+0.21%

+0.57%

-10.76%

--

$ 2.24M

1748

Memento

DEXTF

$ 0.03266

0.00%

-5.14%

-2.97%

--

$ 233.63K

1749

RICE AI

RICE

$ 0.006872

-0.20%

-13.25%

+13.24%

--

$ 10.43M

1750

Daystarter

DST

$ 0.03609

+0.06%

-2.59%

--

$ 209.72K

1751

OroBit

XRB

$ 1.0036

-0.57%

-1.05%

-0.61%

--

$ 349.11K

1752

NeUSD

NUSD

$ 0.059

-1.67%

-28.92%

-70.50%

--

$ 312.09K

1753

CoinZoom

ZOOM

$ 0.01448

0.00%

+1.69%

-15.67%

--

$ 136.24K

1754

龙虾

$ 0.006828

-1.21%

-11.80%

-7.21%

--

$ 7.65M

1755

ZenChain

ZTC

$ 0.0005311

-0.17%

+0.09%

+1.39%

--

$ 102.76M

1756

CANTO

$ 0.0011655

+0.36%

-3.22%

+26.74%

--

$ 46.90M

1757

Tonny

TONNY

$ 0.04303

-0.42%

-1.69%

+5.42%

--

$ 324.11K

1758

BIT1

$ 0.000001939

-3.56%

-30.13%

-19.79%

--

$ 54.69B

1759

XPMarket

XPM

$ 0.00737

+0.82%

-0.54%

+2.64%

--

$ 2.35M

1760

Arciel

ARCIEL

$ 0.008902

0.00%

+3.14%

+4.69%

--

$ 674.52

1761

Nuklai

NAI

$ 0.0001919

0.00%

+11.50%

+11.83%

--

$ 28.10M

1762

Elympics

ELP

$ 0.000826

0.00%

+0.24%

+1.85%

--

$ 70.78M

1763

ClawBank

CLAWBANK

$ 0.00005707

+0.90%

--

$ 1.29B

1764

Midnight

NIGHT

$ 0.03219

-0.03%

-4.58%

+2.57%

--

$ 2.76M

1765

Sunrise Layer

SUNRISE

$ 0.0010121

-0.92%

-1.46%

-0.05%

--

$ 54.71M

1766

TRN

$ 0.00077

0.00%

-10.47%

-65.63%

--

$ 2.67M

1767

EverValue Coin

EVA

$ 39.38

-0.15%

-1.18%

-4.99%

--

$ 3.02K

1768

PigToken

PIG

$ 0.0000000145

-0.21%

+4.17%

+5.46%

--

$ 3.95T

1769

IXFI

$ 0.0004709

-0.19%

-0.49%

+1.36%

--

$ 38.91M

1770

Sogni AI

SOGNI

$ 0.001077

-0.46%

-1.29%

-0.19%

--

$ 46.31M

1771

B3TR

$ 0.01537

-0.07%

+1.18%

-1.85%

--

$ 861.61K

1772

SafeMars

SMARS

$ 0.000000004004

+0.20%

+2.14%

+3.27%

--

$ 13.95T

1773

Uranium.io

XU3O8

$ 5.366

0.00%

-0.37%

+0.51%

--

$ 9.60K

1774

ARCS

ARX

$ 0.015

+0.80%

+0.27%

+0.74%

--

$ 2.08M

1775

Dora Factory

DORAFACTORY

$ 0.005936

+0.22%

-2.94%

-6.25%

--

$ 9.29M

1776

PUNCH

$ 0.002346

-2.17%

-9.90%

-18.24%

--

$ 25.52M

1777

DiemLibre

DLB

$ 0.00010627

0.00%

+0.08%

-2.15%

--

$ 146.00M

1778

AI Nexus

A1X

$ 0.0003002

+0.17%

-2.01%

-1.69%

--

$ 191.36M

1779

VaporFund

VPR

$ 0.0003037

+0.03%

-1.32%

+18.78%

--

$ 64.17M

1780

Kite AI

KITE

$ 0.20448

-0.47%

+1.00%

+31.29%

--

$ 2.19M

1781

Plastichero

PTH

$ 0.01106

-0.09%

-4.99%

-14.81%

--

$ 5.29M

1782

Peace Frog

PEACE

$ 0.00006689

-0.15%

-3.74%

-1.87%

--

$ 1.43B

1783

Kommunitas

KOM

$ 0.0000864

-0.35%

-2.81%

-5.37%

--

$ 1.23B

1784

XPASS Token

XPASS

$ 0.00539

0.00%

-0.92%

-6.42%

--

$ 1.07M

1785

Griffin AI

GAIN

$ 0.0010316

0.00%

+2.16%

-18.94%

--

$ 28.18M

1786

Hana

HANA

$ 0.036347

-0.59%

-2.82%

+0.51%

--

$ 2.63M

1787

Owlto Finance

OWL

$ 0.004373

-3.17%

-0.50%

-12.21%

--

$ 13.52M

1788

Kodexa

KDX

$ 0.0119

0.00%

-1.08%

+2.59%

--

$ 18.93M

1789

ChainOpera AI

COAI

$ 0.3231

-1.22%

-12.84%

-8.87%

--

$ 361.78K

1790

DeepNode

DN

$ 0.08915

+1.00%

+2.29%

+5.99%

--

$ 652.14K

1791

Neuralink

NLINK

$ 0.0000000000001531

-14.88%

+9.64%

0.00%

--

$ 1,078.23T

1792

vankedisi

VANKEDISI

$ 0.00878

0.00%

-4.03%

+0.46%

--

$ 7.83M

1793

$ 53.56

-0.07%

-1.47%

-4.85%

--

$ 1.13K

1794

PHILCOIN

PHL

$ 0.0067

-2.95%

+2.97%

-26.45%

--

$ 2.86M

1795

Folks Finance

FOLKS

$ 1.4756

+0.12%

+1.86%

+3.43%

--

$ 180.79K

1796

USDGO

$ 0.9998

0.00%

-0.02%

-0.12%

--

$ 1.11M

1797

ELIS

XLS

$ 0.015125

0.00%

+0.33%

--

$ 1.24M

1798

MINE COIN

MIH

$ 0.1559

+0.13%

-0.70%

-4.24%

--

$ 63.59K

1799

ASTEROID

ASTEROIDSOL

$ 0.01741

+0.37%

+21.42%

--

$ 6.51M

1800

MLXC

$ 0.000000881

+0.11%

-1.23%

-1.45%

--

$ 48.49B

1801

Tectum Cash

TCT

$ 0.004079

0.00%

-1.33%

-31.18%

--

$ 2.01K

1802

$ 1,063.88

+0.01%

-0.96%

+0.75%

--

$ 57.11

1803

Uranus

URANUS

$ 0.024062

-4.84%

-19.77%

+23.25%

--

$ 2.44M

1804

PrivateAI.com

PGPT

$ 0.001749

+0.58%

+3.52%

+15.51%

--

$ 14.13M

1805

BULLS

$ 369.01

+0.05%

-1.10%

-0.25%

--

$ 123.29

1806

Klever Finance

KFI

$ 0.3053

0.00%

+0.03%

-1.33%

--

$ 966.47

1807

Rain Protocol

RAIN

$ 0.0075074

+0.01%

-0.26%

+0.74%

--

$ 167.50M

1808

Epileptic

EPILEPTIC

$ 0.0003736

+0.48%

-6.67%

-1.84%

--

$ 145.32M

1809

Testicle

TESTICLE

$ 0.005903

+0.99%

-8.87%

-16.68%

--

$ 9.93M

1810

Astra Nova

RVV

$ 0.0002992

+7.54%

+5.44%

+89.58%

--

$ 405.74M

1811

Pact Finance

PACT

$ 0.0000551

+0.37%

+3.39%

+16.07%

--

$ 48.50M

1812

idOS

IDOS

$ 0.01326

+1.00%

+2.26%

+5.12%

--

$ 10.74K

1813

Chainbase

C

$ 0.08173

-0.01%

-7.45%

-2.39%

--

$ 1.25M

1814

Unipeg

UPEG

$ 785.08

-0.07%

+5.67%

-2.94%

--

$ 186.68

1815

Ecorpay Token

ECOR

$ 0.02569

+0.71%

-0.16%

+4.86%

--

$ 1.62M

1816

R2 Protocol

R2

$ 0.003231

+1.30%

-6.92%

+7.74%

--

$ 16.70M

1817

Manyu

MANYU

$ 0.000000005797

+0.14%

-1.95%

-3.73%

--

$ 16.49T

1818

LumiShare

LUMI

$ 0.001815

0.00%

+0.61%

+2.25%

--

$ 30.62M

1819

Wo Ta Ma Lai Le

我踏马来了

$ 0.009437

-0.81%

-7.64%

-2.61%

--

$ 8.01M

1820

IMO Invest

IMO

$ 0.3954

+0.28%

+0.56%

-9.96%

--

$ 52.66K

1821

FOGNET Token

FOG

$ 0.01234

0.00%

-20.75%

+37.26%

--

$ 6.27K

1822

Mexc Staked SOL

MXSOL

$ 96.45

-0.36%

-3.92%

+3.72%

--

$ 596.86

1823

GoldZip

XGZ

$ 150.51

+0.11%

-0.60%

+0.01%

--

$ 950.77

1824

Sender

ASI

$ 0.000971

0.00%

+9.10%

+4.30%

--

$ 59.88K

1825

Silencio

SLC

$ 0.00004022

+1.77%

+10.66%

+41.13%

--

$ 1.93B

1826

Paradex

DIME

$ 0.02

0.00%

-1.82%

-5.08%

--

$ 8.98K

1827

Reform DAO

RFRM

$ 0.001788

-0.06%

-0.17%

--

$ 13.20M

1828

GoblinCoin

GOBLIN

$ 0.013869

-5.99%

-11.44%

--

$ 8.19M

1829

Blub

BLUB

$ 0.000000004113

+0.27%

-0.61%

+26.31%

--

$ 12.98T

1830

TCOM Global

TCOM

$ 0.00897

-0.11%

-0.99%

-1.73%

--

$ 7.13M

1831

Astrai

ASTRAI

$ 0.00000064

-4.69%

-75.60%

-95.29%

--

$ 131.81B

1832

The Verdra

VERDRA

$ 0.13513

-0.33%

-1.57%

-0.52%

--

$ 938.58K

1833

CF Large Cap Index

LCAP

$ 6.751

-0.31%

-2.79%

-1.70%

--

$ 2.99K

1834

Railgun

RAIL

$ 1.6658

-0.02%

-7.22%

0.00%

--

$ 33.42K

1835

Xrp Classic

XRPC

$ 0.000175

0.00%

-2.78%

-14.71%

--

$ 157.25K

1836

Chibification

CHIBI

$ 0.00012298

-0.94%

+0.54%

-9.01%

--

$ 417.10M

1837

SCARCITY

$ 0.00798

-0.62%

-1.48%

-2.69%

--

$ 1.83M

1838

CESS Network

CESS

$ 0.002833

+0.80%

+3.74%

+5.44%

--

$ 23.19M

1839

Writeonix

WNX

$ 0.00000117

-1.69%

+90.16%

-75.21%

--

$ 611.79B

1840

Gode Chain

GODE

$ 0.0001402

+0.07%

+7.77%

+7.03%

--

$ 75.81M

1841

Checkmate

CHECK

$ 0.044742

-0.06%

-0.48%

+27.77%

--

$ 6.95M

1842

MIU

$ 0.0000000034

+0.29%

+0.59%

+15.54%

--

$ 12.22T

1843

114514

$ 0.0012092

-2.95%

-9.49%

+17.05%

--

$ 55.23M

1844

FIT

$ 0.00004828

-0.04%

+1.15%

--

$ 128.57M

1845

ZETRIX

$ 10.2

-0.91%

-1.24%

-5.03%

--

$ 17.76K

1846

Collaterize

COLLAT

$ 0.002183

-0.77%

-7.47%

+1.11%

--

$ 25.43M

1847

Cloud

CLOUD

$ 0.0231

+0.87%

+8.47%

+17.00%

--

$ 2.74M

1848

Rats

RATS

$ 0.00003492

-0.82%

-3.59%

-7.82%

--

$ 1.76B

1849

ARI10

ARI

$ 0.0004834

0.00%

-0.60%

-10.80%

--

$ 59.03M

1850

DEB

$ 0.000142

0.00%

+2.16%

--

1851

AASToken

AAST

$ 0.001141

-0.09%

-0.34%

-6.98%

--

$ 4.00M

1852

KASPY

$ 0.000002842

0.00%

-16.09%

+14.09%

--

$ 2.71B

1853

COCO BSC

COCO

$ 0.30563

+0.49%

-0.53%

-1.14%

--

$ 188.68K

1854

PHT Stablecoin

PHT

$ 0.01632

0.00%

-0.25%

-1.40%

--

$ 312.11K

1855

Rage Guy

RAGEGUY

$ 0.003232

-1.28%

+20.04%

+2.29%

--

$ 27.55M

1856

Japan Open Chain

JOC

$ 0.0488

0.00%

+2.10%

+1.04%

--

$ 634.56K

1857

$ 0.032103

0.00%

+0.35%

+0.38%

--

$ 17.25M

1858

Aki Protocol

AKI

$ 0.00011

-27.61%

-63.35%

+78.79%

--

$ 4.87M

1859

AixPlay

AIXPLAY

$ 0.0002353

+0.82%

-0.13%

+23.00%

--

$ 921.20M

1860

GAG Token

GAG

$ 0.003888

-0.36%

+0.21%

-8.95%

--

$ 7.62M

1861

TREECLE

TRCL

$ 0.0009072

0.00%

-0.06%

+5.78%

--

$ 45.29K

1862

PlanetIX

AIXT

$ 0.03233

+0.62%

+12.48%

+2.08%

--

$ 2.25M

1863

Probinex

PBX

$ 0.00515

-0.58%

-0.77%

+3.82%

--

$ 5.57M

1864

MegaETH

MEGA

$ 0.1034

-1.51%

-6.30%

-13.39%

--

$ 1.56M

1865

LoopNetwork

LOOP

$ 0.005004

+0.32%

-3.02%

-1.13%

--

$ 501.59K

1866

Bullish Degen

BULLISH

$ 0.001438

+0.98%

-6.99%

-20.78%

--

$ 53.64M

1867

Xeno Governance

GXE

$ 0.0001754

+0.17%

-2.61%

-26.24%

--

$ 121.65M

1868

YURU COIN

YURU

$ 0.348

0.00%

+9.02%

+54.39%

--

$ 41.57K

1869

METANIA GAMES

METANIA

$ 0.01898

+0.05%

-0.37%

-0.21%

--

$ 2.71M

1870

BCAT

$ 0.00002868

-0.03%

+0.46%

-1.68%

--

$ 186.10M

1871

UBU

$ 0.004145

0.00%

-8.03%

-7.68%

--

$ 1.86M

1872

Seeker

SKR

$ 0.015949

-0.52%

-3.40%

-1.21%

--

$ 5.32M

1873

pump.fun

PUMP

$ 0.001872

-0.43%

-5.45%

-4.78%

--

$ 75.50M

1874

Diem

DIEM

$ 1,274.59

+1.13%

-5.88%

-10.82%

--

$ 44.13

1875

TAC

$ 0.0182

+0.12%

+0.61%

-15.94%

--

$ 5.32M

1876

Superp

SUP

$ 0.005291

+0.40%

+15.05%

-22.55%

--

$ 16.29M

1877

aZen

AZEN

$ 0.000555

-0.54%

-2.63%

+2.40%

--

$ 4.05M

1878

Realio

RIO

$ 0.10947

-0.77%

-10.14%

+1.02%

--

$ 1.21M

1879

qONE Token

QONE

$ 0.009498

-0.35%

-18.28%

-30.74%

--

$ 8.97M

1880

Amnis Finance

AMI

$ 0.004121

-0.12%

-4.92%

-14.83%

--

$ 13.32M

1881

BOB

$ 0.005784

-0.98%

-2.75%

-0.60%

--

$ 18.26M

1882

Battery

BATTERY

$ 0.0001386

-0.43%

-1.07%

-10.41%

--

$ 70.70M

1883

BOBER

$ 0.0000576

0.00%

-13.40%

-11.32%

--

$ 143.52M

1884

Impossible Cloud Net

ICNT

$ 0.3619

-1.39%

-3.09%

+0.77%

--

$ 177.33K

1885

clawd.atg.eth

CLAWDONBASE

$ 0.00002253

-1.62%

-0.62%

+11.76%

--

$ 2.38B

1886

D. Energy

WATT

$ 0.1899

+0.10%

+1.13%

-1.33%

--

$ 399.37K

1887

Splendor

SPLD

$ 0.2498

-0.12%

-1.34%

-0.52%

--

$ 152.05K

1888

EDOM

$ 0.0002647

0.00%

-0.97%

-5.26%

--

$ 37.05M

1889

NAT

$ 0.0000001231

-3.41%

-0.73%

+3.05%

--

$ 530.95B

1890

Waltonchain Autonomy

WTA

$ 0.00013714

0.00%

+4.61%

--

1891

NSGP Governance

NSG

$ 0.0115

+0.26%

-0.43%

-3.19%

--

$ 540.40K

1892

IPEPE

$ 0.000000012

-7.14%

-13.33%

-93.84%

--

$ 3.66T

1893

SN64

$ 21.1

-0.33%

-5.89%

-7.17%

--

$ 78.22

1894

Purr

PURR

$ 0.05972

-0.69%

-11.21%

-18.63%

--

$ 874.52K

1895

Crepe

CREPE1

$ 0.000011886

-1.35%

-6.40%

-15.16%

--

$ 5.06B

1896

TRIA

$ 0.04459

-0.78%

+4.70%

+8.81%

--

$ 4.04M

1897

Ice Open Network

ION

$ 0.000149

+0.68%

-6.88%

-8.59%

--

$ 71.95M

1898

Verified Emeralds

VEREM

$ 6.38

0.00%

-6.59%

-7.40%

--

$ 992.12

1899

EUR

$ 1.1717

+0.02%

-0.19%

-0.09%

--

$ 5.46M

1900

STO Chain

STOOS

$ 1.6013

+0.01%

-0.01%

--

$ 25.06K

1901

OKAMI Project

OKM

$ 0.00000777

+0.49%

+5.71%

+10.13%

--

$ 7.44B

1902

STABLE

$ 0.039459

-1.38%

+1.07%

+22.31%

--

$ 4.33M

1903

TrustFi

TFI

$ 0.002739

0.00%

+6.29%

+7.37%

--

$ 46.77K

1904

$ 206.87

+0.28%

+14.87%

+16.31%

--

$ 535.13

1905

Blum

BLUM

$ 0.003723

-0.48%

-4.99%

-8.88%

--

$ 16.09M

1906

KiteAI

KITEAI

$ 0.00000006147

0.00%

+0.70%

0.00%

--

$ 8.88B

1907

Wodo Gaming

XWGT

$ 0.019297

-1.01%

-3.13%

+0.49%

--

$ 890.12K

1908

MAGA

$ 0.008544

+13.72%

+46.78%

-38.57%

--

$ 17.85M

1909

Timeworx.io

TIX

$ 0.001004

+0.10%

-1.08%

-26.98%

--

$ 20.54M

1910

Divo

DVO

$ 0.0008066

-0.27%

-1.24%

-1.31%

--

$ 87.89M

1911

TOYOW

TTN

$ 0.06018

-0.55%

-8.29%

-13.68%

--

$ 17.31M

1912

SN51

$ 17.06

-0.35%

-4.75%

-1.56%

--

$ 1.00K

1913

SaharaAI

SAHARA

$ 0.04388

+2.36%

-1.45%

+66.36%

--

$ 5.84M

1914

ANTTIME

ANT

$ 0.000138745

+0.54%

+2.51%

+17.94%

--

$ 69.01M

1915

DPIN

DPN

$ 2.4

0.00%

-2.16%

-2.72%

--

$ 517.46

1916

MTC

$ 0.00758

+0.26%

+4.85%

+2.85%

--

$ 5.21M

1917

Laika

LAIKAL2

$ 0.03501

0.00%

+3.95%

+5.99%

--

$ 91.05K

1918

Safe Road Club

SRC

$ 0.001853

0.00%

-0.05%

--

$ 16.01M

1919

Secretum

SER

$ 0.000057

+0.18%

+0.53%

-0.18%

--

$ 630.78M

1920

Ergosum

FAVE

$ 0.0605

0.00%

+0.33%

+0.82%

--

$ 150.26K

1921

Blockstreet

BLOCK

$ 0.005964

-0.45%

+1.38%

+1.45%

--

$ 15.83M

1922

A Hunters Dream

CAW

$ 0.00000003363

+0.15%

-3.91%

-15.47%

--

$ 2.83T

1923

Pharos

PROS

$ 0.6953

-0.27%

-8.71%

+9.59%

--

$ 287.85K

1924

WOLFTON

$ 0.0001672

-0.48%

-3.58%

-2.17%

--

$ 51.93M

1925

StorX Network

SRX

$ 0.05929

+0.25%

+0.05%

+0.54%

--

$ 162.73K

1926

Akita

AKITA

$ 0.0219

-0.55%

+17.16%

+28.61%

--

$ 520.14K

1927

Qitmeer Network

MEER

$ 0.002762

+0.33%

-0.04%

-3.09%

--

$ 2.71M

1928

Neptune

XNT

$ 0.768

-2.48%

-1.97%

-9.89%

--

$ 11.20K

1929

GoldBrick

GBCK

$ 0.001809

-0.71%

-4.03%

+3.55%

--

$ 47.82M

1930

Giza

GIZA

$ 0.010688

+0.12%

+0.35%

-0.13%

--

$ 5.05M

1931

Treehouse

TREE

$ 0.06938

-0.42%

-5.30%

+0.22%

--

$ 811.87K

1932

Greever

GVL

$ 0.0009781

0.00%

+0.01%

+0.07%

--

$ 7.91M

1933

Game X

GXT

$ 0.0002734

0.00%

-14.78%

-65.48%

--

$ 395.45K

1934

HeliChain

HELI

$ 0.000003994

0.00%

-5.78%

-12.37%

--

$ 6.26M

1935

OpenLedger

OPEN

$ 0.17684

-0.83%

-11.21%

-16.28%

--

$ 384.77K

1936

SAFE AnWang

SAFE4

$ 2.306

+0.04%

+6.55%

-16.04%

--

$ 55.10K

1937

Lombard

BARD

$ 0.2691

-0.59%

-3.13%

-1.39%

--

$ 318.12K

1938

RollX

ROLL

$ 0.02611

-0.19%

-6.07%

-9.54%

--

$ 2.38M

1939

Kinesis Silver

KAG

$ 87.03

-0.99%

+0.10%

+10.22%

--

$ 939.87

1940

Space

SPC

$ 0.001795

+1.57%

+43.60%

-4.67%

--

$ 1.82M

1941

Slash Vision Labs

SVL

$ 0.008352

-0.01%

-1.23%

+1.74%

--

$ 6.97M

1942

ForTON

FRT

$ 41.94

+0.07%

-4.61%

-13.49%

--

$ 1.67K

1943

Me Protocol

MEEP

$ 0.000157

-3.68%

-24.15%

+50.96%

--

$ 25.86M

1944

Mavryk Network

MVRK

$ 0.01909

0.00%

+0.16%

+3.86%

--

$ 429.64K

1945

BabyBoomToken

BBT

$ 0.0865

-0.12%

-5.70%

-26.05%

--

$ 778.88K

1946

Echo

ECHO

$ 0.006348

+0.08%

-3.18%

-3.81%

--

$ 11.30M

1947

Moonbirds

BIRB

$ 0.1348

-0.37%

-2.74%

-3.51%

--

$ 470.20K

1948

Ultiland

ARTX

$ 0.20966

-0.11%

-2.91%

-2.67%

--

$ 262.85K

1949

LITAS

$ 0.04113

0.00%

-6.37%

+36.28%

--

$ 2.14K

1950

Nodewaves

NWS

$ 0.000015

0.00%

-6.25%

-28.57%

--

$ 38.06M

1951

TOMCoin

TOM

$ 0.00001866

0.00%

+339.46%

+69.85%

--

$ 10.06M

1952

SWGT

$ 0.00815

0.00%

-2.28%

--

$ 9.81M

1953

AbstractMogu

MOGU

$ 0.00027

0.00%

-42.86%

-97.37%

--

$ 2.47B

1954

Camp Network

CAMP

$ 0.001785

+0.50%

-3.18%

+0.50%

--

$ 57.16M

1955

Chis AI

CHISAI

$ 0.22098

-0.35%

-2.10%

+0.68%

--

$ 464.43K

1956

Ika

IKA

$ 0.003562

+0.14%

+0.31%

-0.67%

--

$ 15.79M

1957

OPT

$ 0.001106

-0.97%

-4.68%

+0.45%

--

$ 13.46M

1958

Spheron Network

SPON

$ 0.001947

0.00%

-3.33%

-3.57%

--

$ 24.21M

1959

ONFA Token

OFT

$ 0.2381

0.00%

-0.67%

+11.57%

--

$ 33.46K

1960

Confidential Layer

CLONE

$ 0.005287

+0.17%

+0.11%

-0.06%

--

$ 17.23M

1961

PsyopAnime

PSYOPANIME

$ 0.002207

-3.85%

-13.34%

+3.54%

--

$ 25.40M

1962

edgeX

EDGE

$ 1.3478

-0.65%

+6.32%

+3.09%

--

$ 69.67K

1963

COP

$ 0.0002468

+0.57%

-0.52%

-3.92%

--

$ 251.33M

1964

USAD

$ 0.9582

0.00%

-2.27%

--

1965

Captcha

CAPTCHA

$ 0.00006789

+2.62%

-2.48%

-3.84%

--

$ 770.12M

1966

USD Mapped Token

USDM

$ 0.969

-0.33%

+0.65%

-2.78%

--

$ 59.62K

1967

Capverse

CAP

$ 0.09316

+0.06%

-0.03%

+0.08%

--

$ 407.99K

1968

Infrared

IR

$ 0.01995

+0.60%

+0.65%

+11.79%

--

$ 3.21M

1969

TAP Protocol

TAP

$ 0.4372

-0.72%

+50.58%

+28.71%

--

$ 346.12K

1970

Sardis Network

SRDS

$ 0.01663

+0.12%

+0.30%

+0.73%

--

$ 3.29M

1971

ZND Token

ZND

$ 0.000461

0.00%

-1.07%

+2.67%

--

$ 2.92M

1972

Panther Protocol

PANTHER

$ 0.009311

-1.21%

-6.21%

+5.02%

--

$ 5.90M

1973

R0AR TOKEN

1R0R

$ 0.000867

-0.23%

-0.80%

--

$ 38.58M

1974

Rubix

RBT

$ 84

-8.70%

+0.94%

-11.71%

--

$ 8.12

1975

Binder Protocol

BINDER

$ 0.000848

0.00%

-3.20%

-3.42%

--

$ 244.22K

1976

P2P

$ 0.000108

+1.22%

-1.01%

+23.43%

--

$ 233.94M

1977

Whalebit

CES

$ 1.1996

-0.09%

+2.75%

+13.70%

--

$ 150.18K

1978

Massa

MAS

$ 0.0036

-0.55%

-0.82%

-2.96%

--

$ 9.86M

1979

MACHINA

MXNA

$ 0.003981

-0.03%

+4.02%

+9.34%

--

$ 15.68M

1980

Terraport

TERRA

$ 0.002742

-2.61%

-15.51%

+31.10%

--

$ 210.39K

1981

Aurix

AUR

$ 0.339

-0.27%

+1.01%

+1.53%

--

$ 153.03K

1982

Agro Global Token V2

AGRO

$ 0.0000651

0.00%

-32.33%

-44.17%

--

$ 33.55M

1983

TAIX

$ 0.00003931

+0.18%

-1.03%

-14.74%

--

$ 754.43M

1984

Palio

PAL

$ 0.001703

-4.19%

+28.97%

+33.74%

--

$ 39.84M

1985

Galileo Protocol

LEOX

$ 0.00508

0.00%

-6.45%

-25.07%

--

$ 9.48K

1986

CRYPGPT

$ 0.0543

+0.35%

+2.28%

+8.05%

--

$ 1.68M

1987

Xiong Mao Tou

熊猫头

$ 0.003492

+1.41%

-9.63%

-23.36%

--

$ 20.51M

1988

ARS

$ 0.0006876

0.00%

+0.03%

-0.95%

--

$ 81.03M

1989

Real World Services

RWS

$ 0.02093

-0.33%

-0.24%

-3.78%

--

$ 2.50M

1990

ADI

$ 4.0325

+0.10%

+0.09%

+3.06%

--

$ 25.46K

1991

Distorted Face

DISTORTED

$ 0.00005437

-0.13%

-20.93%

+3.97%

--

$ 1.08B

1992

Brainedge

LEARN

$ 0.006696

+0.04%

-1.20%

-0.64%

--

$ 2.72M

1993

Hash

HASH

$ 0.02016

+2.36%

-54.82%

--

$ 2.45M

1994

Staynex

STAY

$ 0.00003301

-1.71%

+4.91%

-27.14%

--

$ 752.63M

1995

Vtrading

VTRADING

$ 0.001463

0.00%

-0.20%

--

$ 3.87M

1996

Infiblue World

MONIE

$ 0.00661

0.00%

+0.15%

--

$ 476.85K

1997

BluWhale AI

BLUAI

$ 0.01329

-0.36%

+13.69%

-10.67%

--

$ 11.90M

1998

K-POP Click

KPC

$ 0.00178

-0.11%

0.00%

--

$ 6.53M

1999

EON Marketplace

EON

$ 0.006319

0.00%

-6.70%

-5.80%

--

$ 581.58K

2000

Block Sec Arena

BSA

$ 2.4878

-5.10%

-48.76%

--

$ 57.88K

2001

AI Network

AINETWORK

$ 0.010531

+0.10%

+2.38%

+3.52%

--

$ 5.98M

2002

Intuition

TRUST

$ 0.06986

-0.75%

-4.41%

-1.46%

--

$ 980.50K

2003

Avici

AVICI

$ 0.6559

0.00%

-4.05%

-21.30%

--

$ 82.94K

2004

Contentos

COS

$ 0.0015902

-2.31%

+27.98%

+34.20%

--

$ 222.13M

2005

Stake Vault Network

SVN

$ 0.00012179

-0.11%

-0.25%

+185.34%

--

$ 98.91M

2006

RYO Token

RYO

$ 4.1

-0.94%

-1.59%

-5.28%

--

$ 23.94K

2007

PEPPER

$ 0.000000001038

-0.10%

-0.19%

+0.78%

--

$ 2.42T

2008

SUMMIT

$ 0.0000067

0.00%

+4.69%

+20.31%

--

$ 8.15B

2009

HLKcoin

HLK

$ 0.2115

0.00%

-0.09%

-3.46%

--

$ 224.41K

2010

ResearchHub

RSC

$ 0.14249

+0.52%

-2.69%

+25.06%

--

$ 420.18K

2011

Pixel Canvas

CLUB

$ 0.0025

-4.58%

-16.39%

-20.86%

--

$ 11.39K

2012

cSigma Finance

CSIGMA

$ 0.0101

0.00%

+1.51%

+1.30%

--

$ 8.51K

2013

Frankencoin

ZCHF

$ 1.2809

+0.01%

+0.10%

-0.12%

--

$ 65.12K

2014

SPCM

$ 0.0002299

+0.17%

-1.06%

+8.71%

--

$ 1.28B

2015

MEZO

$ 0.03419

+0.83%

-5.81%

-10.54%

--

$ 1.84M

2016

OOB

$ 0.0136

0.00%

-0.73%

-2.86%

--

$ 1.31M

2017

Intiva Token

TIVA

$ 0.0506

-0.32%

-0.20%

-4.00%

--

$ 311.24K

2018

LightningBitcoin

LBTC1

$ 0.07327

+1.79%

+0.75%

-1.85%

--

$ 733.46K

2019

Gram

GRAM

$ 0.00118

0.00%

-4.84%

-9.23%

--

$ 2.33M

2020

MapNode

MAP

$ 0.00304

0.00%

+23.17%

+50.00%

--

$ 45.30M

2021

CYGNUS

CGN

$ 0.002432

0.00%

+0.21%

+0.41%

--

$ 22.26M

2022

OpenEden

EDEN

$ 0.0387

-0.08%

-5.87%

-5.77%

--

$ 2.21M

2023

Paxi Network

PAXI

$ 0.013

0.00%

+1.88%

-1.74%

--

$ 129.78K

2024

aPriori

APR

$ 0.14359

+0.06%

-1.00%

-4.77%

--

$ 525.45K

2025

The9bit

9BIT

$ 0.026247

0.00%

+0.02%

-6.53%

--

$ 23.65M

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών