Buy Crypto Markets Spot FuturesMU Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 59,905.24

-0.10%

+0.56%

-4.51%

$ 1.20T

$ 11.29K

Ethereum

ETH

$ 1,585.64

-0.07%

+0.93%

-4.95%

$ 190.70B

$ 162.53K

USDCoin

USDC

$ 1.00122

0.00%

+0.02%

+0.05%

$ 74.90B

$ 76.41M

Binance Coin

BNB

$ 556.08

+0.02%

+0.37%

-4.03%

$ 74.41B

$ 22.84K

XRP

$ 1.0509

-0.27%

+0.39%

-4.93%

$ 65.00B

$ 27.65M

Solana

SOL

$ 74.03

-0.84%

+3.53%

+6.67%

$ 42.69B

$ 1.35M

Tron

TRX

$ 0.3214

-0.06%

+0.03%

-2.18%

$ 30.65B

$ 32.80M

Hyperliquid

HYPE

$ 64.78

-0.03%

+3.54%

+3.16%

$ 16.40B

$ 26.81K

Lido Staked ETH

STETH

$ 1,584.64

-0.13%

+0.67%

-5.02%

$ 14.17B

$ 36.73

DOGE

$ 0.07283

-0.22%

-0.18%

-7.90%

$ 12.39B

$ 139.52M

Sky Dollar

USDS

$ 1.001

-0.02%

-0.01%

+0.02%

$ 10.58B

$ 116.34K

Wrapped BTC

WBTC

$ 59,819.07

-0.10%

+0.56%

-4.58%

$ 6.95B

$ 4.30

Zcash

ZEC

$ 388.5

-0.73%

+0.29%

-6.80%

$ 6.50B

$ 4.64K

Stellar

XLM

$ 0.175

-0.12%

+2.18%

-10.47%

$ 5.86B

$ 1.98M

Monero

XMR

$ 308.56

+0.04%

-1.65%

-4.62%

$ 5.79B

$ 6.36K

Canton Network

$ 0.14509

+0.33%

-3.33%

-4.65%

$ 5.65B

$ 2.54M

Cardano

ADA

$ 0.1455

-0.14%

+1.61%

-3.71%

$ 5.29B

$ 26.86M

Chainlink

LINK

$ 7.336

-0.07%

+1.37%

-3.80%

$ 4.81B

$ 200.85K

LAB

$ 15.32225

-2.29%

-11.55%

-0.14%

$ 4.68B

$ 34.45K

Ethena USDe

USDE

$ 0.9998

-0.01%

+0.03%

-0.03%

$ 4.49B

$ 1.12M

USD1

$ 1.00034

0.00%

-0.04%

0.00%

$ 4.39B

$ 2.40M

GRAM(prev.Toncoin)

GRAM

$ 1.615

-0.12%

+4.72%

+2.66%

$ 4.34B

$ 1.03M

Bitcoin Cash Node

BCH

$ 197.5

+0.10%

+3.25%

+3.20%

$ 3.94B

$ 7.89K

Litecoin

LTC

$ 42.59

-0.56%

-0.63%

+0.45%

$ 3.28B

$ 97.94K

Hedera

HBAR

$ 0.0711

-0.75%

+0.69%

-8.69%

$ 3.08B

$ 1.72M

Avalanche

AVAX

$ 6.69

+0.68%

+6.20%

+5.65%

$ 2.88B

$ 184.73K

$ 0.696

-0.03%

+2.05%

-1.23%

$ 2.79B

$ 3.72M

Wrapped eETH

WEETH

$ 1,688.92

0.00%

-1.83%

-6.86%

$ 2.76B

$ 0.03

SHIBAINU

SHIB

$ 0.000004259

+0.02%

+2.23%

-7.14%

$ 2.49B

$ 165.37B

Tether Gold

GOLD(XAUT)

$ 4,019.59

+0.05%

-1.17%

-2.40%

$ 2.46B

$ 610.86

Cronos

CRO

$ 0.05413

+0.04%

-0.63%

-4.63%

$ 2.42B

$ 1.60M

NEAR

$ 1.855

+0.30%

+1.27%

-6.46%

$ 2.40B

$ 980.47K

Bittensor

TAO

$ 205.13

0.00%

-0.88%

-5.95%

$ 2.25B

$ 13.11K

WLFI

$ 0.05796

-0.22%

+0.17%

-2.61%

$ 1.84B

$ 1.79M

PAX Gold

GOLD(PAXG)

$ 4,021.43

+0.08%

-1.18%

-2.48%

$ 1.84B

$ 522.51

UNISWAP

UNI

$ 2.966

-0.64%

+2.18%

+1.90%

$ 1.83B

$ 58.70K

DEXE

$ 21.649

-1.20%

-4.86%

-5.19%

$ 1.81B

$ 3.63K

Aster

ASTER

$ 0.6202

-0.32%

+0.36%

-0.02%

$ 1.67B

$ 2.68M

OKB

$ 78.641

+0.02%

+1.06%

+2.35%

$ 1.65B

$ 953.67

HTX DAO

HTX

$ 0.000001686

+0.30%

+0.18%

-2.32%

$ 1.52B

$ 32.63B

Ondo

ONDO

$ 0.31401

+0.09%

+2.08%

+0.54%

$ 1.52B

$ 744.67K

Worldcoin

WLD

$ 0.4216

-1.11%

-4.25%

-22.09%

$ 1.43B

$ 947.06K

AaveToken

AAVE

$ 91.92

+0.51%

+2.42%

+26.67%

$ 1.40B

$ 9.46K

Mantle

MNT

$ 0.4237

-0.17%

-0.42%

-18.04%

$ 1.39B

$ 233.55K

Polkadot

DOT

$ 0.8251

-0.06%

+2.38%

-8.87%

$ 1.39B

$ 1.87M

Decentralized USD

USDD

$ 0.9983

0.00%

+0.14%

-0.10%

$ 1.36B

$ 26.05K

Falcon Finance

USDF

$ 0.9961

0.00%

-0.01%

-0.06%

$ 1.30B

$ 652.26K

Pi Network

$ 0.11489

-0.15%

-7.09%

-8.85%

$ 1.26B

$ 2.81M

Sky Protocol

SKY

$ 0.05195

+0.46%

+4.76%

-6.30%

$ 1.21B

$ 1.14M

Internet Computer

ICP

$ 2.166

+0.05%

+0.61%

-0.28%

$ 1.20B

$ 145.57K

Bitget Token

BGB

$ 1.6266

-0.06%

-0.08%

-5.42%

$ 1.14B

$ 43.19K

Ethereum Classic

ETC

$ 7.04

0.00%

+0.28%

+2.33%

$ 1.11B

$ 19.03K

United Stables

$ 1.0014

0.00%

+0.02%

+0.03%

$ 1.00B

$ 60.44K

Pepe

PEPE

$ 0.000002357

-0.17%

-0.63%

-12.90%

$ 971.95M

$ 90.58B

KuCoin Token

KCS

$ 6.8401

+0.40%

+1.27%

-2.57%

$ 919.22M

$ 8.44K

MORPHO

$ 1.8

-0.73%

+3.94%

+8.79%

$ 900.24M

$ 38.89K

Render

RENDER

$ 1.575

-0.32%

+2.56%

-0.38%

$ 811.31M

$ 102.36K

Quant

QNT

$ 65.6

-0.64%

+0.66%

-8.00%

$ 787.63M

$ 1.03K

COSMOS

ATOM

$ 1.526

-0.78%

-2.61%

-11.50%

$ 787.05M

$ 416.42K

Kaspa

KAS

$ 0.02804

+0.50%

+2.04%

-1.68%

$ 775.47M

$ 20.95M

Algorand

ALGO

$ 0.08491

-0.03%

-0.44%

-7.53%

$ 765.26M

$ 1.15M

Polygon Ecosystem

POL

$ 0.07074

-0.55%

-0.39%

-8.62%

$ 756.53M

$ 2.52M

MemeCore

$ 0.53808

-0.16%

-22.10%

-80.13%

$ 748.90M

$ 337.45K

Ethena

ENA

$ 0.07966

-1.73%

+6.48%

-7.34%

$ 742.29M

$ 14.90M

JUST

JST

$ 0.08607

-0.71%

-3.21%

+3.32%

$ 736.39M

$ 768.13K

Velvet

VELVET

$ 1.70667

+1.78%

-3.96%

+253.25%

$ 713.89M

$ 4.08M

Jupiter

JUP

$ 0.2141

-0.42%

+1.33%

+4.10%

$ 708.89M

$ 1.23M

Binance Life

币安人生

$ 0.70896

-0.30%

+0.82%

+0.79%

$ 707.69M

$ 107.21K

Beldex

BDX

$ 0.08948

+0.53%

+3.50%

+9.54%

$ 691.34M

$ 16.34M

VVV

$ 12.8608

-1.45%

-3.65%

-8.92%

$ 600.72M

$ 7.23K

XDC Network

XDC

$ 0.02801

+0.32%

+0.04%

-4.19%

$ 574.16M

$ 2.82M

Filecoin

FIL

$ 0.7262

+0.24%

+0.99%

-5.80%

$ 572.38M

$ 2.84M

$ 0.006544

-0.06%

-1.42%

-6.94%

$ 559.69M

$ 11.76M

TrueUSD

TUSD

$ 0.9991

+0.01%

0.00%

-0.02%

$ 494.12M

$ 5.60K

Aptos

APT

$ 0.5822

-0.38%

+0.68%

-8.75%

$ 482.46M

$ 368.19K

Injective

INJ

$ 4.744

-0.17%

+4.32%

+5.52%

$ 477.76M

$ 326.53K

Arbitrum

ARB

$ 0.07614

+0.16%

+4.04%

-3.59%

$ 474.94M

$ 2.57M

PancakeSwap

CAKE

$ 1.336

+0.23%

-0.30%

+0.60%

$ 468.68M

$ 451.32K

Nexo

NEXO

$ 0.7214

+0.06%

+1.73%

-6.71%

$ 466.45M

$ 222.65K

Audiera

BEAT

$ 2.78933

+1.06%

+16.94%

+45.24%

$ 459.48M

$ 353.74K

Aerodrome Finance

AERO

$ 0.4651

-0.45%

-2.32%

-8.67%

$ 444.40M

$ 553.94K

Lighter

LIT

$ 1.7255

+1.67%

-1.12%

+13.77%

$ 433.75M

$ 86.97K

DASH

$ 33.11

-0.63%

+2.46%

-7.46%

$ 418.61M

$ 15.57K

OFFICIAL TRUMP

TRUMP

$ 1.674

0.00%

+3.33%

-4.77%

$ 397.90M

$ 989.24K

FET

$ 0.1755

-0.28%

+2.21%

+1.45%

$ 396.21M

$ 1.75M

Pudgy Penguins

PENGU

$ 0.006214

-0.10%

+0.91%

-1.89%

$ 389.17M

$ 54.75M

VeChain

VET

$ 0.004458

-0.38%

-2.28%

-4.70%

$ 383.67M

$ 12.40M

Bonk

BONK

$ 0.000004247

-0.21%

+2.85%

-3.38%

$ 371.95M

$ 69.63B

JITO

JTO

$ 0.7608

-0.90%

-6.85%

+19.75%

$ 368.29M

$ 209.86K

TIA

$ 0.3969

-1.14%

+8.75%

+4.03%

$ 365.86M

$ 3.22M

SEI

$ 0.04952

+0.06%

+0.77%

-5.12%

$ 358.15M

$ 3.32M

Virtuals Protocol

VIRTUAL

$ 0.545

-0.06%

+2.43%

-4.89%

$ 355.21M

$ 427.76K

Terra Classic

LUNC

$ 0.00006125

-0.05%

+1.92%

-2.92%

$ 339.74M

$ 2.73B

First Digital USD

FDUSD

$ 0.9981

-0.01%

-0.06%

$ 336.84M

$ 104.86K

SUN

$ 0.016793

+0.05%

+0.30%

-2.44%

$ 324.03M

$ 7.87M

SPX6900

SPX

$ 0.3481

-2.44%

+3.09%

+0.93%

$ 323.52M

$ 385.34K

ETHGAS

GWEI

$ 0.15677

-8.10%

+12.84%

+50.13%

$ 313.97M

$ 6.18M

Ether.Fi Foundation

ETHFI

$ 0.3478

-0.49%

+1.79%

+3.42%

$ 305.94M

$ 3.54M

Stacks

STX

$ 0.1668

-0.12%

+0.73%

-6.79%

$ 301.41M

$ 353.49K

100

Pyth Network

PYTH

$ 0.03674

+0.11%

+9.56%

+4.03%

$ 290.59M

$ 18.51M

101

Curve

CRV

$ 0.1902

-0.32%

+0.48%

-6.55%

$ 287.72M

$ 1.49M

102

Gnosis

GNO

$ 107.49

-0.40%

+1.15%

+2.31%

$ 283.03M

$ 605.86

103

LayerZero

ZRO

$ 0.797

+1.92%

+6.62%

-15.29%

$ 271.34M

$ 914.28K

104

AINFT

NFT

$ 0.0000002634

-0.11%

+0.15%

-0.57%

$ 260.89M

$ 220.37B

105

BitTorrent

BTT

$ 0.000000263

+0.11%

+0.19%

-3.52%

$ 259.59M

$ 222.06B

106

BitcoinSV

BSV

$ 12.48

-0.72%

-0.24%

+9.05%

$ 248.73M

$ 6.01K

107

Immutable X

IMX

$ 0.1208

-0.08%

-1.64%

-12.00%

$ 240.60M

$ 793.08K

108

Zebec Network

ZBCN

$ 0.0022997

+0.23%

-0.40%

-3.23%

$ 231.46M

$ 80.57M

109

Pendle

PENDLE

$ 1.338

+0.45%

+9.19%

+2.44%

$ 229.31M

$ 490.71K

110

Tezos

XTZ

$ 0.2107

-0.14%

-0.28%

-4.62%

$ 228.89M

$ 260.57K

111

Kaia

KAIA

$ 0.03589

-0.28%

+6.37%

-3.96%

$ 227.67M

$ 2.24M

112

Monad

MON

$ 0.01887

+0.16%

+0.64%

-5.80%

$ 222.67M

$ 4.46M

113

CONFLUX

CFX

$ 0.04281

+0.31%

+1.82%

-6.80%

$ 222.33M

$ 1.87M

114

Jasmy

JASMY

$ 0.004444

-0.22%

+2.73%

-1.18%

$ 219.68M

$ 16.96M

115

DoubleZero

$ 0.06305

+0.16%

-0.06%

-9.40%

$ 219.25M

$ 804.10K

116

$ 0.10249

+0.13%

+1.83%

+2.42%

$ 219.02M

$ 712.58K

117

Telcoin

TEL

$ 0.002264

+0.04%

-0.87%

-11.41%

$ 217.90M

$ 35.80M

118

$ 0.21763

-0.15%

-1.85%

-2.71%

$ 216.13M

$ 383.08K

119

Lido DAO

LDO

$ 0.2514

-0.36%

+3.12%

-1.72%

$ 211.47M

$ 466.58K

120

FLOKI

$ 0.0000222

+0.05%

+3.51%

-6.98%

$ 211.28M

$ 4.38B

121

APE and PEPE

APEPE

$ 0.0000009923

-0.23%

-1.94%

-5.92%

$ 207.84M

$ 169.13B

122

Graph Token

GRT

$ 0.01825

0.00%

+3.53%

-3.61%

$ 197.29M

$ 3.65M

123

Decred

DCR

$ 11.168

+0.39%

-0.37%

-0.87%

$ 195.21M

$ 5.84K

124

Falcon Finance

$ 0.06612

+0.36%

-0.32%

-1.37%

$ 190.58M

$ 887.27K

125

Humanity

$ 0.0664

+6.91%

+13.13%

-35.78%

$ 190.09M

$ 6.88M

126

STRK

$ 0.02969

+0.13%

+3.34%

-6.98%

$ 188.75M

$ 6.90M

127

Chiliz

CHZ

$ 0.01776

+0.17%

+1.79%

-7.61%

$ 183.27M

$ 7.18M

128

Plasma

XPL

$ 0.10098

+0.64%

+3.04%

+13.12%

$ 180.22M

$ 5.96M

129

EigenLayer

EIGEN

$ 0.2272

+0.18%

-0.35%

-9.79%

$ 180.04M

$ 545.55K

130

dogwifhat sol

WIF

$ 0.1798

-0.39%

+3.56%

+13.55%

$ 177.39M

$ 3.92M

131

Axie Infinity

AXS

$ 0.9868

-0.26%

+0.36%

-2.62%

$ 171.46M

$ 113.09K

132

Raydium

RAY

$ 0.6329

+0.68%

+4.00%

+4.93%

$ 170.15M

$ 99.54K

133

ENS

$ 4.17

+0.22%

+1.24%

-5.49%

$ 167.62M

$ 15.29K

134

Maple Finance

SYRUP

$ 0.14009

+0.17%

+1.70%

+3.51%

$ 164.70M

$ 531.35K

135

SP500 xStock

SPYX

$ 744.61

+0.15%

+1.11%

+0.27%

$ 161.24M

$ 84.68

136

MIOTAC

IOTA

$ 0.03564

0.00%

-2.57%

-14.02%

$ 159.93M

$ 1.82M

137

Compound

COMP

$ 15.72

-0.13%

+1.93%

-7.11%

$ 157.89M

$ 3.88K

138

Tesla xStock

TSLAX

$ 404.28

+0.70%

+5.97%

+4.00%

$ 156.49M

$ 147.19

139

MX Token

$ 1.6902

-0.02%

-0.11%

-2.37%

$ 155.23M

$ 1.19M

140

RaveDAO

RAVE

$ 0.555

-0.17%

+37.79%

+113.65%

$ 150.98M

$ 223.01K

141

Trust Wallet

TWT

$ 0.3518

-0.14%

+1.47%

-3.31%

$ 150.84M

$ 209.98K

142

Robinhood xStock

HOODX

$ 101.49

+1.62%

+3.35%

-3.65%

$ 149.16M

$ 592.65

143

ONYXCOIN

XCN

$ 0.0038382

-1.68%

+1.38%

+0.54%

$ 148.17M

$ 1.74M

144

ZANO

$ 9.444

+1.28%

-0.16%

-2.93%

$ 146.38M

$ 55.27K

145

ApeCoin

APE

$ 0.1457

+1.89%

+5.67%

+9.08%

$ 145.40M

$ 2.12M

146

Circle xStock

CRCLX

$ 73.23

0.00%

+0.38%

-3.72%

$ 143.33M

$ 755.28

147

FARTCOIN

$ 0.14074

-1.21%

+9.96%

+13.40%

$ 141.71M

$ 1.83M

148

Kaito

KAITO

$ 0.5771

+0.36%

-1.55%

+29.21%

$ 139.57M

$ 154.21K

149

$ 0.04692

+0.17%

+0.54%

-10.49%

$ 137.89M

$ 1.15M

150

dYdX

DYDX

$ 0.16172

-0.14%

+3.08%

+19.28%

$ 136.78M

$ 1.50M

151

Alphabet xStock

GOOGLX

$ 353.37

+0.11%

+3.37%

+1.97%

$ 136.58M

$ 163.84

152

OriginTrail

TRAC

$ 0.2734

+0.22%

+0.59%

-9.53%

$ 136.25M

$ 329.35K

153

NEO

$ 1.924

-0.26%

+0.89%

-7.23%

$ 135.79M

$ 42.50K

154

Arweave

$ 2.014

+0.20%

+10.02%

-0.94%

$ 131.24M

$ 90.90K

155

THORChain

RUNE

$ 0.3853

0.00%

-0.08%

-8.14%

$ 130.24M

$ 470.50K

156

BAS

$ 0.052627

+4.01%

+16.73%

+67.09%

$ 129.53M

$ 5.35M

157

Backpack

$ 0.5105

-0.78%

+3.44%

-10.87%

$ 127.87M

$ 273.73K

158

SkyAI

SKYAI

$ 0.1242

+1.91%

-6.99%

-61.00%

$ 127.80M

$ 10.71M

159

NVIDIA xStock

NVDAX

$ 194.2

+0.01%

+0.33%

-4.22%

$ 127.06M

$ 288.95

160

Genius

GENIUS

$ 0.37948

-0.63%

+0.66%

+0.57%

$ 126.84M

$ 265.86K

161

Decentraland

MANA

$ 0.06368

-0.02%

-0.93%

-10.56%

$ 126.46M

$ 873.58K

162

Project Ailey

ALE

$ 0.2574

0.00%

+0.08%

-0.46%

$ 125.18M

$ 391.45K

163

BAT

$ 0.08195

-0.33%

-1.03%

-8.18%

$ 123.47M

$ 659.86K

164

$ 0.758

-1.25%

+27.48%

-9.37%

$ 122.03M

$ 789.25K

165

GRASS

$ 0.4722

-0.84%

+0.55%

+13.83%

$ 121.03M

$ 230.95K

166

Centrifuge

CFG

$ 0.2038

+0.20%

-3.02%

-2.74%

$ 116.93M

$ 361.15K

167

Vision

VSN

$ 0.03187

+0.19%

+1.53%

-0.99%

$ 115.89M

$ 1.73M

168

Billions

BILL

$ 0.04901

+1.35%

+8.30%

-7.51%

$ 113.37M

$ 2.32M

169

Undeads Games

UDS

$ 1.1385

+0.13%

-0.40%

-0.24%

$ 113.34M

$ 14.74K

170

GoMining

GOMINING

$ 0.278

-0.07%

-1.03%

-2.59%

$ 112.55M

$ 439.89K

171

Tagger

TAG

$ 0.0010322

+2.42%

+18.06%

+8.42%

$ 112.38M

$ 72.14M

172

Gala

GALA

$ 0.002286

+0.31%

+1.65%

-6.77%

$ 111.08M

$ 89.19M

173

$ 0.2384

+0.38%

+1.62%

+1.66%

$ 110.35M

$ 281.16K

174

Bitway

BTW

$ 0.051106

+1.39%

-12.60%

-49.59%

$ 109.79M

$ 8.38M

175

Stargate Finance

STG

$ 0.1644

+0.06%

+0.49%

-10.58%

$ 109.45M

$ 507.58K

176

Data Network

DATA

$ 0.3011

-0.10%

-3.04%

-0.20%

$ 107.86M

$ 201.74K

177

Convex Finance

CVX

$ 1.095

-0.46%

+0.09%

-8.03%

$ 106.75M

$ 63.66K

178

SafePal

SFP

$ 0.21

-0.14%

+0.14%

-6.41%

$ 104.40M

$ 245.29K

179

$ 73.56

+0.10%

-0.20%

-4.04%

$ 103.97M

$ 1.53K

180

XEC

$ 0.00000519

-0.15%

-1.09%

-0.29%

$ 103.84M

$ 12.83B

181

$ 0.06272

-0.16%

+4.20%

-2.55%

$ 103.14M

$ 1.18M

182

AWE Network

AWE

$ 0.05253

+0.10%

-1.84%

-15.39%

$ 101.65M

$ 1.07M

183

Ribbita by Virtuals

TIBBIR

$ 0.09924

+0.02%

-1.65%

-3.68%

$ 100.78M

$ 1.00M

184

ZKsync

$ 0.01013

0.00%

-8.28%

$ 99.82M

$ 8.63M

185

Synapse

SYN

$ 0.42696

+2.05%

+28.10%

+50.88%

$ 99.19M

$ 3.63M

186

SoSoValue

SOSO

$ 0.2877

+0.10%

-2.65%

-2.32%

$ 97.98M

$ 332.26K

187

Newton

$ 0.000981

-1.80%

-0.51%

-8.74%

$ 96.95M

$ 9.02M

188

Sentient

SENT

$ 0.01336

-0.67%

+2.37%

-6.04%

$ 96.84M

$ 4.83M

189

1INCH

$ 0.06825

-0.21%

+0.70%

-3.69%

$ 96.02M

$ 817.65K

190

Kamino

KMNO

$ 0.01951

0.00%

-4.53%

-3.00%

$ 93.93M

$ 3.34M

191

SOON

$ 0.1785

+0.40%

-2.48%

+9.48%

$ 90.93M

$ 394.51K

192

GEODNET

GEOD

$ 0.206

+0.05%

-2.70%

-11.99%

$ 90.21M

$ 487.71K

193

Cheems

CHEEMS

$ 0.0000004741

+0.04%

+0.53%

-4.91%

$ 88.55M

$ 115.58B

194

DeepBook

DEEP

$ 0.016389

+0.02%

+3.20%

+3.73%

$ 86.83M

$ 4.93M

195

Aethir

ATH

$ 0.004278

+0.17%

+1.78%

-5.12%

$ 85.06M

$ 15.46M

196

ORDI

$ 4.094

+4.76%

+29.06%

+30.27%

$ 85.05M

$ 33.06K

197

Banana

BANANAS31

$ 0.008488

-0.52%

+3.56%

-3.64%

$ 84.42M

$ 6.51M

198

CoW Protocol

COW

$ 0.1447

-0.07%

0.00%

-5.55%

$ 83.79M

$ 616.86K

199

AI Rig Complex

ARCSOL

$ 0.08449

-0.05%

-5.07%

-1.53%

$ 83.26M

$ 975.08K

200

Magma Finance

MAGMA

$ 0.43687

-0.62%

-5.79%

+5.26%

$ 82.95M

$ 533.24K

201

$ 1,127.26

+2.23%

-2.55%

+3.66%

$ 82.69M

$ 119.77

202

RealLink

REAL

$ 0.05965

-0.08%

+0.93%

-2.41%

$ 81.73M

$ 8.29M

203

FORM

$ 0.2145

-0.09%

+1.53%

-8.05%

$ 81.15M

$ 640.08K

204

Meta xStock

METAX

$ 565.18

+0.22%

+3.25%

+0.55%

$ 81.05M

$ 102.49

205

MULTIVERSX

EGLD

$ 2.68

+0.65%

+4.17%

-2.20%

$ 78.97M

$ 36.92K

206

Livepeer

LPT

$ 1.568

-0.38%

+0.38%

-3.93%

$ 77.81M

$ 39.34K

207

Defi App

HOME

$ 0.01871

+0.85%

+3.49%

-6.40%

$ 77.27M

$ 3.64M

208

NEXPACE

NXPC

$ 0.2687

+0.90%

+2.82%

-11.02%

$ 76.89M

$ 192.10K

209

FTX Token

FTT

$ 0.2338

0.00%

-0.68%

-9.35%

$ 76.83M

$ 248.73K

210

Huma Finance

HUMA

$ 0.02342

-0.21%

+5.12%

+5.21%

$ 76.37M

$ 2.40M

211

Walrus

WAL

$ 0.03185

-0.50%

-3.13%

-8.89%

$ 75.87M

$ 2.56M

212

$ 0.02542

+0.23%

-1.86%

+7.03%

$ 74.51M

$ 18.44M

213

Melania Meme

MELANIA

$ 0.0746

+0.23%

+0.85%

-6.88%

$ 74.39M

$ 750.04K

214

USELESS COIN

USELESS

$ 0.074568

-0.86%

+4.24%

+10.69%

$ 74.15M

$ 2.44M

215

Horizen

ZEN

$ 4.107

-0.58%

+1.54%

-5.90%

$ 73.89M

$ 17.93K

216

SNX

$ 0.2128

-0.79%

-4.29%

-4.93%

$ 73.76M

$ 313.86K

217

Orca

ORCA

$ 1.2008

-0.21%

+3.18%

+3.85%

$ 73.22M

$ 126.57K

218

Qtum

QTUM

$ 0.6904

-0.03%

+0.01%

+0.16%

$ 73.12M

$ 91.95K

219

River

RIVER

$ 3.7185

-0.44%

+3.64%

-13.88%

$ 72.01M

$ 31.44K

220

Comedian

BAN

$ 0.07166

-0.50%

-1.13%

-5.66%

$ 71.85M

$ 805.55K

221

RIF

$ 0.0697

+1.99%

+1.94%

-16.21%

$ 71.62M

$ 1.61M

222

Keeta

KTA

$ 0.1292

-0.77%

+2.38%

-12.65%

$ 71.55M

$ 591.61K

223

UnifAI

UAI

$ 0.2975

0.00%

+3.21%

-0.83%

$ 71.48M

$ 355.99K

224

Reserve Rights

RSR

$ 0.001137

-0.44%

-1.56%

-9.05%

$ 71.00M

$ 52.44M

225

Beam

BEAMX

$ 0.001376

-0.58%

+4.26%

+0.22%

$ 70.28M

$ 96.64M

226

Instadapp

FLUID

$ 0.8724

-0.21%

-2.67%

-3.96%

$ 68.32M

$ 2.38K

227

ZRX

$ 0.08065

-0.17%

-0.36%

-0.40%

$ 68.25M

$ 757.78K

228

Coinbase xStock

COINX

$ 148.75

+0.13%

-0.19%

-7.31%

$ 67.88M

$ 393.18

229

Zama Protocol

ZAMA

$ 0.03062

+0.13%

+0.46%

-7.08%

$ 67.28M

$ 3.33M

230

$ 748.79

-0.42%

+0.87%

+0.15%

$ 67.12M

$ 71.75

231

ZIGCOIN

ZIG

$ 0.04589

+0.10%

-0.23%

-2.70%

$ 64.48M

$ 4.58M

232

RavenCoin

RVN

$ 0.003899

-0.13%

-0.18%

-1.08%

$ 64.17M

$ 15.19M

233

G Coin

GCOIN

$ 0.0025454

-0.07%

+0.42%

-5.80%

$ 63.64M

$ 90.03M

234

Numeraire

NMR

$ 8.413

-0.51%

-0.77%

-9.80%

$ 62.96M

$ 7.55K

235

BIO Protocol

BIO

$ 0.028

+0.43%

-0.67%

-4.77%

$ 62.12M

$ 2.91M

236

Safe Token

SAFE

$ 0.0815

-0.49%

-1.22%

-1.46%

$ 60.89M

$ 27.93K

237

$ 0.17174

+0.29%

+2.18%

-5.78%

$ 59.85M

$ 2.39M

238

DOG GO TO THE MOON

DOG

$ 0.0005954

+0.93%

+3.32%

-0.52%

$ 59.47M

$ 116.23M

239

Quantix Finance

QFI

$ 59.453

+0.22%

+0.30%

+8.48%

$ 59.35M

$ 3.12K

240

Turbo

TURBO

$ 0.0008555

-1.18%

-1.41%

-0.16%

$ 59.19M

$ 182.89M

241

Wormhole

$ 0.009926

+0.17%

+2.21%

-5.70%

$ 59.16M

$ 59.15M

242

BERA

$ 0.2145

+0.71%

+1.77%

-2.60%

$ 59.04M

$ 268.61K

243

Zilliqa

ZIL

$ 0.002942

-0.27%

+0.99%

-2.48%

$ 59.02M

$ 19.91M

244

YearnFinance

YFI

$ 1,644.3

-0.41%

-0.12%

-5.43%

$ 58.77M

$ 35.80

245

Alchemist AI

ALCH

$ 0.0692

-1.09%

+1.95%

+4.04%

$ 58.66M

$ 799.26K

246

jellyjelly

JELLYJELLY

$ 0.057976

-0.47%

+3.89%

+2.38%

$ 57.76M

$ 1.14M

247

XPR Network

XPR

$ 0.0019839

+0.22%

-1.09%

-12.66%

$ 57.62M

$ 48.80M

248

Plume Network

PLUME

$ 0.009921

+0.73%

+3.18%

-4.37%

$ 57.47M

$ 8.76M

249

Dohrnii

DHN

$ 3.346

+0.06%

-1.21%

-1.30%

$ 57.15M

$ 17.42K

250

TFUEL

$ 0.007653

+0.76%

-1.66%

-0.86%

$ 56.75M

$ 7.44M

251

Enjin

ENJ

$ 0.02902

+0.21%

-0.80%

-7.67%

$ 56.61M

$ 2.49M

252

Allora

ALLO

$ 0.27616

+0.38%

-4.92%

-28.45%

$ 56.33M

$ 372.31K

253

GMX

$ 5.416

-0.17%

+0.32%

-3.45%

$ 56.32M

$ 10.91K

254

Eurite

EURI

$ 1.1333

-0.17%

-0.60%

-0.57%

$ 56.18M

$ 10.94K

255

Block Street

BSB

$ 0.25837

+2.99%

+6.05%

-22.40%

$ 56.00M

$ 1.09M

256

Kusama

KSM

$ 3.032

+0.10%

+0.30%

-9.65%

$ 55.69M

$ 19.70K

257

VELO

$ 0.003167

0.00%

-2.20%

-2.53%

$ 55.54M

$ 7.51M

258

Xphere

$ 0.01964

-0.37%

+3.03%

-15.65%

$ 54.53M

$ 3.97M

259

Amazon.com xStock

AMZNX

$ 241.41

-0.07%

+3.48%

+3.54%

$ 54.30M

$ 234.60

260

Holo Token

HOT

$ 0.0003067

+0.23%

-0.46%

+2.93%

$ 53.89M

$ 344.98M

261

BitDCA

BDCA

$ 0.6543

-0.26%

-0.06%

+2.61%

$ 53.46M

$ 227.40K

262

Cysic

CYS

$ 0.3307

+0.24%

-4.14%

-9.47%

$ 53.21M

$ 241.64K

263

ZetaChain

ZETA

$ 0.036

+0.22%

+2.04%

-7.58%

$ 52.72M

$ 1.64M

264

ELF

$ 0.06404

+0.05%

+0.23%

+4.41%

$ 52.60M

$ 900.66K

265

BabyDogeCoin

BABYDOGE

$ 0.0000000002923

+0.03%

+1.15%

-6.79%

$ 52.13M

$ 238.47T

266

Nock

NOCK

$ 0.02401

-0.84%

-5.31%

-36.34%

$ 52.02M

$ 6.48M

267

Qubic

QUBIC

$ 0.0000003708

+1.08%

-1.11%

-11.60%

$ 51.84M

$ 367.81B

268

SIREN

$ 0.07378

-2.54%

-2.05%

-1.60%

$ 50.32M

$ 2.71M

269

Purr

PURR

$ 0.08594

+0.42%

-1.09%

-3.70%

$ 50.26M

$ 643.25K

270

ECOMI

OMI

$ 0.0001765

+1.20%

-2.21%

-13.18%

$ 49.90M

$ 452.16M

271

Mina Protocol

MINA

$ 0.03872

+0.16%

+0.76%

-3.96%

$ 49.66M

$ 1.42M

272

$ 0.04172

+0.19%

-0.88%

-0.24%

$ 49.52M

$ 56.21K

273

Concordium

CCD

$ 0.003895

0.00%

-0.43%

-1.14%

$ 49.12M

$ 14.68M

274

Helium Network Token

HNT

$ 0.2596

-1.35%

+0.84%

+2.02%

$ 49.02M

$ 252.36K

275

TROLL

TROLLSOL

$ 0.05245

-0.24%

-6.17%

-15.68%

$ 48.80M

$ 2.89M

276

Babylon

BABY

$ 0.01311

0.00%

+4.20%

-0.15%

$ 48.72M

$ 6.14M

277

XPIN Network

XPIN

$ 0.0012904

-0.74%

-1.37%

-7.22%

$ 48.14M

$ 62.72M

278

Spark

SPK

$ 0.01719

+0.12%

+1.42%

-1.21%

$ 48.04M

$ 3.11M

279

FLOW

$ 0.02835

+1.50%

+5.60%

+3.23%

$ 47.49M

$ 2.18M

280

Toshi

TOSHI

$ 0.0001128

-1.06%

-4.68%

-1.23%

$ 47.16M

$ 655.75M

281

SPACE ID

$ 0.03329

+0.39%

-1.81%

+1.97%

$ 47.10M

$ 2.61M

282

$ 193.64

-0.23%

+0.15%

-4.46%

$ 46.52M

$ 336.03

283

Pirate Chain

ARRR

$ 0.232

+2.02%

-6.25%

-15.33%

$ 46.48M

$ 269.43K

284

Kava Labs

KAVA

$ 0.04279

-0.14%

+0.49%

-10.51%

$ 46.39M

$ 1.42M

285

$ 0.2165

-0.09%

-1.85%

-10.81%

$ 46.27M

$ 488.29K

286

peaq network

PEAQ

$ 0.02048

-0.43%

-2.92%

-0.77%

$ 46.00M

$ 1.06M

287

Oasis

ROSE

$ 0.005865

-0.26%

+1.26%

-8.14%

$ 45.55M

$ 10.69M

288

Nervos Network

CKB

$ 0.0009274

-0.23%

-0.40%

-7.62%

$ 45.36M

$ 73.67M

289

Whiterock

WHITE

$ 0.00006936

-0.83%

-5.70%

-18.18%

$ 45.25M

$ 784.05M

290

XUSD

$ 1.001

-0.01%

0.00%

$ 44.61M

$ 55.87K

291

$ 0.08269

+0.07%

-3.90%

-4.13%

$ 44.54M

$ 655.72K

292

Movement

MOVE

$ 0.01114

+0.18%

-2.04%

-0.98%

$ 44.26M

$ 4.77M

293

$ 0.005081

+0.06%

+0.77%

-2.66%

$ 44.26M

$ 11.80M

294

RONIN

RON

$ 0.05688

+0.05%

-1.33%

-3.13%

$ 43.96M

$ 1.02M

295

Alchemy

ACH

$ 0.004373

-0.27%

-0.16%

-8.31%

$ 43.80M

$ 12.84M

296

POPCAT

$ 0.04482

-0.65%

+0.52%

-13.13%

$ 43.56M

$ 1.74M

297

Peanut the Squirrel

PNUT

$ 0.04365

+0.30%

-0.23%

+0.21%

$ 43.37M

$ 1.47M

298

SUSHI

$ 0.1502

-0.40%

+0.60%

-9.34%

$ 43.17M

$ 568.39K

299

Request

REQ

$ 0.05448

+0.39%

-1.49%

+0.19%

$ 43.10M

$ 1.01M

300

Ontology Token

ONT

$ 0.04318

-0.21%

+1.68%

-1.73%

$ 43.08M

$ 1.35M

301

Alaya AI

AGT

$ 0.018855

-1.65%

-11.33%

-10.55%

$ 42.85M

$ 4.15M

302

XYO

$ 0.00309

+0.32%

-1.27%

-4.91%

$ 42.79M

$ 16.06M

303

MultiBank Group

MBG

$ 0.1717

0.00%

-0.17%

-4.19%

$ 42.58M

$ 5.54M

304

INFINIT

$ 0.12564

-1.25%

+18.78%

+49.95%

$ 42.56M

$ 3.57M

305

Lorenzo Protocol

BANK

$ 0.03554

-0.03%

-1.17%

-3.00%

$ 41.70M

$ 1.56M

306

GoPlus Security

GPS

$ 0.008989

-0.24%

+0.68%

+1.20%

$ 41.53M

$ 6.56M

307

Blur

BLUR

$ 0.01469

0.00%

+0.21%

-2.79%

$ 41.33M

$ 4.67M

308

MOG Coin

MOG

$ 0.0000001063

-0.38%

+2.03%

-1.95%

$ 41.32M

$ 608.82B

309

$ 745.02

+0.08%

+1.11%

+0.23%

$ 41.25M

$ 114.11

310

Amp

AMP

$ 0.0004614

+0.09%

-1.03%

-6.63%

$ 40.08M

$ 122.73M

311

Gravity

$ 0.003698

-3.36%

+17.32%

+28.50%

$ 39.88M

$ 151.03M

312

Venus

XVS

$ 2.4317

-0.11%

-1.17%

-11.55%

$ 39.60M

$ 22.82K

313

Manta Network

MANTA

$ 0.08028

+0.60%

-11.84%

+6.89%

$ 39.50M

$ 5.29M

314

Moo Deng

MOODENG

$ 0.04003

+0.51%

+2.34%

+3.65%

$ 39.33M

$ 2.34M

315

Fractal Bitcoin

$ 0.3728

-0.13%

+1.45%

-3.95%

$ 39.26M

$ 156.60K

316

CELO

$ 0.06441

-0.39%

-3.19%

+5.13%

$ 38.88M

$ 1.79M

317

ApeX Protocol

APEX

$ 0.2803

-0.11%

+3.29%

-3.75%

$ 38.76M

$ 223.70K

318

Threshold

$ 0.003455

0.00%

+0.20%

-3.70%

$ 38.56M

$ 15.69M

319

Dusk Network

DUSK

$ 0.07792

-0.21%

+1.69%

-2.82%

$ 38.55M

$ 925.28K

320

Mask Network

MASK

$ 0.3847

+0.10%

+2.15%

+0.21%

$ 38.48M

$ 167.46K

321

POLYX

$ 0.0366

+0.55%

+2.54%

+1.11%

$ 38.45M

$ 323.40K

322

Notcoin

NOT

$ 0.0003842

+0.47%

+2.56%

-1.74%

$ 38.20M

$ 180.58M

323

RedStone

RED

$ 0.0917

-0.33%

+1.64%

-9.77%

$ 38.15M

$ 590.66K

324

SUPERFORTUNE

GUA

$ 0.304

-2.29%

-17.10%

-60.87%

$ 38.00M

$ 291.69K

325

BNKR

$ 0.000382

+0.66%

+2.91%

-8.72%

$ 37.96M

$ 146.01M

326

Fabric

ROBO

$ 0.01701

+0.35%

-0.82%

-14.93%

$ 37.88M

$ 4.57M

327

Bedrock

$ 0.1452

-0.07%

+3.58%

-12.47%

$ 37.78M

$ 510.92K

328

Memecoin

MEME

$ 0.0005865

-0.24%

-0.77%

+13.37%

$ 37.49M

$ 121.93M

329

Succinct

PROVE

$ 0.1923

+0.05%

+0.10%

+0.74%

$ 37.34M

$ 261.73K

330

Degen

DEGEN

$ 0.0015999

+0.56%

-3.43%

-14.74%

$ 37.33M

$ 36.92M

331

$ 0.005805

+0.21%

+3.04%

-3.65%

$ 37.32M

$ 12.29M

332

Zerebro

ZEREBRO

$ 0.036786

-1.57%

-10.14%

-2.42%

$ 36.90M

$ 3.31M

333

SaharaAI

SAHARA

$ 0.01087

0.00%

-3.75%

-4.77%

$ 36.76M

$ 6.70M

334

Verge

XVG

$ 0.002223

-0.22%

-0.18%

-9.65%

$ 36.65M

$ 46.45M

335

Aztec

AZTEC

$ 0.01275

0.00%

-2.01%

-11.70%

$ 36.51M

$ 5.45M

336

VeThor Token

VTHO

$ 0.0003624

-0.14%

+0.11%

-3.00%

$ 36.49M

$ 192.71M

337

$ 723.39

+0.31%

+1.75%

+0.14%

$ 36.39M

$ 89.79

338

GOHOME

$ 72.68

+0.42%

+0.58%

-1.06%

$ 36.27M

$ 339.35

339

Mocaverse

MOCA

$ 0.008606

-0.01%

-0.19%

-3.35%

$ 36.18M

$ 6.55M

340

APRO

$ 0.14343

-0.13%

+2.59%

+3.16%

$ 36.07M

$ 377.50K

341

BSquared Network

$ 0.53067

-0.99%

+2.92%

+0.31%

$ 36.04M

$ 108.05K

342

Siacoin

$ 0.0006384

+0.19%

-0.02%

-5.65%

$ 35.77M

$ 90.37M

343

LINEA

$ 0.002313

-0.17%

+1.90%

-3.76%

$ 35.70M

$ 45.46M

344

MANTRA

$ 0.006649

+0.06%

+0.39%

-5.61%

$ 35.20M

$ 11.90M

345

Espresso

ESP

$ 0.06762

-0.09%

+1.43%

+15.43%

$ 35.16M

$ 1.18M

346

Momentum

MMT

$ 0.1721

-0.69%

+0.94%

-11.05%

$ 35.15M

$ 334.07K

347

Propy

PRO

$ 0.3512

-0.79%

-3.96%

+1.47%

$ 35.14M

$ 159.87K

348

UMA

$ 0.3873

-0.10%

+1.47%

-3.28%

$ 35.07M

$ 154.05K

349

Zest Protocol

ZEST

$ 0.23966

-0.27%

-4.50%

-12.29%

$ 35.06M

$ 558.38K

350

CROSS

$ 0.08402

-0.07%

-0.17%

-4.73%

$ 34.90M

$ 837.85K

351

Fogo

FOGO

$ 0.00897

-0.22%

-3.92%

-25.63%

$ 34.86M

$ 10.10M

352

Subsquid

SQD

$ 0.03353

-0.21%

+2.26%

-10.57%

$ 34.84M

$ 2.49M

353

AnkrNetwork

ANKR

$ 0.003477

+0.14%

+0.90%

-2.38%

$ 34.83M

$ 16.30M

354

StatusNetwork

SNT

$ 0.00722

0.00%

-0.55%

-2.30%

$ 34.70M

$ 6.92M

355

VANA

$ 1.138

-0.44%

+4.12%

+4.80%

$ 34.18M

$ 109.25K

356

Non-Playable Coin

NPC

$ 0.004481

+1.08%

+2.34%

-7.32%

$ 34.12M

$ 24.23M

357

WorldMobileToken

WMTX

$ 0.03995

+0.03%

+0.05%

+0.40%

$ 34.11M

$ 1.35M

358

Terra

LUNA

$ 0.04808

0.00%

+0.61%

-2.97%

$ 34.09M

$ 1.52M

359

Waves

WAVES

$ 0.2609

-0.84%

-1.82%

-7.04%

$ 33.59M

$ 222.50K

360

SSV Token

SSV

$ 2.043

+1.19%

+2.92%

-7.60%

$ 33.33M

$ 27.97K

361

cat in a dogs world

MEW

$ 0.0003767

+0.08%

+2.94%

+6.40%

$ 33.26M

$ 156.81M

362

Spacecoin

SPACE

$ 0.00626

-0.06%

+3.28%

-7.73%

$ 32.98M

$ 10.78M

363

Core DAO

CORE

$ 0.02636

+0.57%

+4.75%

-0.11%

$ 32.76M

$ 3.06M

364

UPCX

UPC

$ 0.2428

+0.21%

+0.62%

+0.66%

$ 32.56M

$ 11.45M

365

$ 33.48

+0.54%

-1.94%

-2.11%

$ 32.49M

$ 3.17K

366

Zora

ZORA

$ 0.007252

-0.14%

-2.14%

+2.10%

$ 32.43M

$ 9.37M

367

$ 272.08

+1.88%

-0.44%

-4.78%

$ 32.01M

$ 403.42

368

USDP

$ 1.0011

+0.01%

+0.11%

+0.05%

$ 31.99M

$ 10.67K

369

$ 0.0593

+0.25%

-2.39%

$ 31.95M

$ 985.68K

370

Gensyn

$ 0.02538

+1.37%

+13.81%

+1.41%

$ 31.93M

$ 5.36M

371

STORJ

$ 0.07365

+0.05%

+0.19%

+1.13%

$ 31.31M

$ 819.33K

372

Yooldo Games

ESPORTS

$ 0.05072

-0.71%

+3.80%

-28.06%

$ 31.22M

$ 1.21M

373

Rocket Pool

RPL

$ 1.383

+0.22%

+1.09%

+6.95%

$ 31.21M

$ 37.51K

374

TerraClassicUSD

USTC

$ 0.005543

+0.13%

+1.34%

-0.11%

$ 30.89M

$ 16.51M

375

McDonald s xStock

MCDX

$ 271.51

+0.06%

-1.51%

-2.01%

$ 30.86M

$ 213.17

376

FUNToken

FUNTOKEN

$ 0.0028573

+0.22%

+2.82%

+27.09%

$ 30.82M

$ 21.89M

377

Victoria VR

$ 0.001827

+0.05%

-1.51%

-0.11%

$ 30.69M

$ 205.35M

378

WIKI CAT

WKC

$ 0.00000005644

+1.66%

-6.94%

+17.33%

$ 30.56M

$ 1.08T

379

Solayer

LAYER

$ 0.06658

+0.09%

+0.93%

-5.97%

$ 30.27M

$ 911.29K

380

Across Protocol

ACX

$ 0.0428

0.00%

+3.22%

+7.65%

$ 30.26M

$ 1.35M

381

Avantis

AVNT

$ 0.0934

0.00%

+0.32%

-7.45%

$ 30.20M

$ 869.46K

382

deBridge

DBR

$ 0.01553

+0.13%

-0.06%

+4.63%

$ 30.03M

$ 3.34M

383

DEAPcoin

DEP

$ 0.0010013

-0.13%

+2.16%

-3.20%

$ 29.94M

$ 100.49M

384

MYX Finance

MYX

$ 0.09381

-1.52%

-0.35%

-11.73%

$ 29.91M

$ 3.74M

385

ZEROBASE

ZBT

$ 0.10718

+0.32%

+4.16%

-0.54%

$ 29.90M

$ 588.60K

386

Rizenet Token

RIZE

$ 0.015175

-1.54%

-9.38%

+65.26%

$ 29.78M

$ 6.18M

387

BOOK OF MEME

BOME

$ 0.00043

+1.44%

+5.20%

+3.73%

$ 29.66M

$ 153.90M

388

CASPER

CSPR

$ 0.001804

+0.71%

+5.43%

-4.21%

$ 29.55M

$ 42.55M

389

Irys

IRYS

$ 0.01467

-0.27%

+0.96%

-2.27%

$ 29.32M

$ 3.80M

390

Aleo

ALEO

$ 0.02447

+0.29%

+1.92%

-8.93%

$ 29.13M

$ 2.80M

391

Osmosis

OSMO

$ 0.03606

+0.11%

+0.76%

-11.70%

$ 27.91M

$ 1.85M

392

HIVE

$ 0.05045

-0.28%

-1.16%

+4.14%

$ 27.90M

$ 1.83M

393

Smart Blockchain

SMART

$ 0.004126

+0.31%

-2.63%

-6.18%

$ 27.84M

$ 46.13M

394

Dogelon Mars

ELON

$ 0.0000000279

+0.43%

-0.32%

-8.42%

$ 27.80M

$ 3.27T

395

Hyperlane

HYPER

$ 0.08074

+1.00%

+6.85%

+6.67%

$ 27.76M

$ 1.12M

396

Uquid

UQC

$ 2.74

0.00%

-0.51%

-1.72%

$ 27.40M

$ 4.22K

397

Bancor

BNT

$ 0.2511

-0.24%

+0.08%

-4.57%

$ 27.01M

$ 350.67K

398

First Neiro on ETH

NEIROCTO

$ 0.00006445

+0.89%

+5.74%

-0.31%

$ 26.83M

$ 1.03B

399

HashKey Platform

HSK

$ 0.08013

+1.46%

+7.21%

-13.40%

$ 26.78M

$ 841.36K

400

SwftCoin

SWFTC

$ 0.002688

+0.07%

-0.93%

-1.84%

$ 26.69M

$ 21.40M

401

Talus

$ 0.01212

+0.41%

+2.46%

-21.53%

$ 26.62M

$ 2.31M

402

IoTeX Network

IOTX

$ 0.002788

-0.14%

+0.76%

-5.94%

$ 26.29M

$ 19.73M

403

TornadoCash

TORN

$ 5.029

+1.59%

+1.56%

-3.90%

$ 26.29M

$ 11.38K

404

OpenServ

SERV

$ 0.03399

0.00%

-19.51%

$ 26.17M

$ 89.59K

405

Unipoly Coin

UNP

$ 0.11926

-0.08%

+0.39%

-6.65%

$ 26.12M

$ 431.18K

406

Arkham

ARKM

$ 0.11593

-0.02%

+2.38%

-4.79%

$ 26.01M

$ 550.18K

407

Renzo

REZ

$ 0.003039

-0.36%

+1.20%

-4.11%

$ 25.96M

$ 21.97M

408

Wojak

WOJAK

$ 0.00000007563

+0.08%

+0.87%

-28.41%

$ 25.73M

$ 2.88T

409

ConstitutionDAO

PEOPLE

$ 0.005086

+0.14%

+1.38%

-7.47%

$ 25.62M

$ 11.49M

410

iExec RLC

RLC

$ 0.2931

-0.14%

+1.91%

-4.65%

$ 25.53M

$ 175.82K

411

Catizen

CATI

$ 0.05614

+0.34%

-6.87%

-9.12%

$ 25.42M

$ 1.07M

412

OpenGradient

OPG

$ 0.1324

+0.30%

+1.13%

-23.10%

$ 25.42M

$ 1.96M

413

$ 403.32

+0.45%

+5.53%

+3.90%

$ 25.29M

$ 228.90

414

Euler Finance

EUL

$ 1.0473

-0.32%

+3.66%

+4.90%

$ 25.15M

$ 60.15K

415

Phala

PHA

$ 0.0295

-0.71%

-3.75%

-18.45%

$ 24.81M

$ 2.41M

416

$ 351.57

+0.30%

+3.31%

+1.24%

$ 24.49M

$ 285.06

417

Particle Network

PARTI

$ 0.04491

-1.07%

-5.39%

-15.39%

$ 24.39M

$ 1.87M

418

IOSToken

IOST

$ 0.000718

+0.28%

+0.10%

-4.48%

$ 24.36M

$ 83.15M

419

Somnia

SOMI

$ 0.1007

0.00%

-1.28%

-1.38%

$ 24.35M

$ 537.30K

420

Giggle Fund

GIGGLE

$ 24.72

-0.53%

-0.41%

-2.30%

$ 24.32M

$ 4.51K

421

ETHW

$ 0.2255

-0.22%

+1.08%

+0.04%

$ 24.31M

$ 271.51K

422

Starpower

STAR

$ 0.1301

-0.23%

+2.44%

-16.79%

$ 24.25M

$ 26.24M

423

Merlin Chain

MERL

$ 0.01899

+0.53%

+2.04%

-6.35%

$ 24.24M

$ 3.57M

424

EDU Coin

EDU

$ 0.03131

+0.39%

+2.69%

+6.47%

$ 24.22M

$ 2.52M

425

CyberConnect

CYBER

$ 0.3451

+0.03%

+1.83%

-1.29%

$ 24.16M

$ 182.10K

426

COTI

$ 0.008363

-0.13%

-0.18%

-6.75%

$ 24.01M

$ 7.84M

427

STEPN

$ 0.007634

+0.17%

+1.14%

-3.93%

$ 23.75M

$ 7.85M

428

$ 52.62

+0.10%

-1.94%

-6.64%

$ 23.68M

$ 1.92K

429

SNEK

$ 0.000315

+0.32%

+4.11%

+6.32%

$ 23.64M

$ 183.26M

430

Anoma

XAN

$ 0.009611

-0.03%

-5.34%

-13.66%

$ 23.62M

$ 8.04M

431

PlaysOut

PLAY

$ 0.03084

-1.32%

-3.19%

-15.68%

$ 23.61M

$ 10.60M

432

B3 Base

$ 0.000508

-0.39%

-3.44%

-4.89%

$ 23.49M

$ 106.41M

433

Infinity Ground

AIN

$ 0.07824

-1.41%

-3.22%

+8.16%

$ 23.31M

$ 1.12M

434

Kyber Network

KNC

$ 0.11

+0.27%

-1.43%

-1.69%

$ 23.06M

$ 500.45K

435

MEET48

IDOL

$ 0.02168

-0.05%

-7.82%

+20.68%

$ 22.96M

$ 4.07M

436

Chia Network

XCH

$ 1.57

+1.02%

-3.36%

-12.90%

$ 22.77M

$ 38.48K

437

Freysa

FAI

$ 0.002703

-1.01%

+22.94%

+41.97%

$ 22.38M

$ 32.30M

438

BounceToken

AUCTION

$ 3.222

-0.09%

-0.43%

-9.11%

$ 22.29M

$ 16.65K

439

STEEM

$ 0.04035

+0.17%

+0.80%

+0.32%

$ 22.29M

$ 3.07M

440

BounceBit

$ 0.01924

-0.78%

-2.94%

-8.82%

$ 22.24M

$ 3.64M

441

Ontology Gas

ONG

$ 0.0468

+0.30%

+2.03%

+5.28%

$ 22.14M

$ 1.53M

442

SKALE

SKL

$ 0.003567

-0.70%

+3.18%

-7.13%

$ 22.10M

$ 18.14M

443

CARV

$ 0.03627

-0.49%

+1.57%

+8.90%

$ 22.07M

$ 1.55M

444

SHX

$ 0.003733

+0.94%

-1.96%

-11.22%

$ 21.73M

$ 27.53M

445

Bonfida

FIDA

$ 0.02183

+0.55%

+0.88%

-3.96%

$ 21.63M

$ 2.77M

446

Sentism

SENTIS

$ 0.10849

-0.06%

-2.30%

+1.31%

$ 21.59M

$ 1.98M

447

GIGACHAD

GIGA

$ 0.00231

-0.43%

0.00%

-6.45%

$ 21.58M

$ 7.58M

448

Autonomi

AUTONOMI

$ 0.06441

-0.06%

-8.18%

-18.10%

$ 21.58M

$ 1.86M

449

SATS

$ 0.000000010191

+0.77%

+8.43%

+8.88%

$ 21.49M

$ 6.58T

450

Pundi X

PUNDIX

$ 0.08216

+1.31%

+0.38%

-10.65%

$ 21.40M

$ 667.14K

451

Illuvium

ILV

$ 2.912

+0.21%

+1.29%

-8.23%

$ 21.36M

$ 19.58K

452

Edge

EDGE1

$ 0.08387

-0.28%

+0.80%

+41.37%

$ 21.34M

$ 682.35K

453

OLAXBT

AIO

$ 0.09266

-0.16%

-1.69%

-23.37%

$ 21.29M

$ 966.65K

454

FRAX

$ 0.2383

-0.13%

+1.02%

-5.75%

$ 20.96M

$ 313.57K

455

Lumia

LUMIA

$ 0.1192

-0.49%

+9.22%

+1.26%

$ 20.93M

$ 578.10K

456

ARK

$ 0.1054

0.00%

-0.28%

-2.49%

$ 20.86M

$ 531.01K

457

Prom

PROM

$ 1.1304

+0.37%

+4.46%

+8.27%

$ 20.65M

$ 54.91K

458

Metis

METIS

$ 2.749

+0.11%

+0.77%

-12.04%

$ 20.59M

$ 23.80K

459

WINK

WIN

$ 0.00002056

+0.29%

+0.05%

+2.17%

$ 20.55M

$ 2.60B

460

Wootrade Network

WOO

$ 0.01091

0.00%

-0.46%

-9.49%

$ 20.53M

$ 5.22M

461

Titans Tap

TIT

$ 0.000669

0.00%

+33.53%

$ 20.53M

$ 31.12M

462

DOGS

$ 0.00003984

+0.82%

+5.56%

-1.74%

$ 20.42M

$ 1.96B

463

Rekt

REKTCOIN

$ 0.0000000719

0.00%

+0.84%

-2.44%

$ 20.26M

$ 35.90B

464

$ 89.96

-0.02%

+0.22%

+1.56%

$ 20.07M

$ 629.45

465

CoinDepo

COINDEPO

$ 0.07953

+0.11%

+0.05%

+1.00%

$ 19.91M

$ 3.14M

466

Sign

SIGN

$ 0.00872

+1.35%

+2.59%

-0.89%

$ 19.86M

$ 6.79M

467

Nosana

NOS

$ 0.27574

0.00%

+0.12%

+4.21%

$ 19.85M

$ 245.68K

468

Token Pocket

TPT

$ 0.00564

+0.45%

+0.37%

-3.55%

$ 19.52M

$ 9.36M

469

CORN

$ 0.03721

-0.16%

-0.93%

-12.32%

$ 19.50M

$ 6.53M

470

$ 0.000737

+0.53%

-0.48%

-8.17%

$ 19.46M

$ 82.82M

471

Pocket Network

POKT

$ 0.008079

+0.27%

-0.46%

+9.30%

$ 19.33M

$ 495.59K

472

API3

$ 0.2234

+0.18%

-0.49%

-9.39%

$ 19.26M

$ 241.30K

473

Based

BASED

$ 0.08119

-0.56%

+0.53%

-17.66%

$ 19.18M

$ 4.19M

474

dKargo

DKA

$ 0.003807

+0.95%

-1.24%

+0.10%

$ 19.12M

$ 14.37M

475

DODO

$ 0.01878

+0.84%

+8.65%

+20.50%

$ 19.10M

$ 3.90M

476

Lista DAO

LISTA

$ 0.04654

+0.43%

-1.73%

-8.78%

$ 19.04M

$ 1.25M

477

BICONOMY

BICO

$ 0.01894

+1.77%

-0.84%

-27.59%

$ 19.00M

$ 6.35M

478

WAX

WAXP

$ 0.004102

+0.10%

+0.98%

-0.44%

$ 18.97M

$ 13.79M

479

Public Masterpiece

PMT

$ 0.10348

+0.06%

-1.72%

$ 18.95M

$ 1.45M

480

Atlético de Madrid

ATM

$ 2.2991

+1.44%

+5.95%

+63.67%

$ 18.87M

$ 26.84K

481

Aixbt

AIXBT

$ 0.01873

+0.21%

-1.11%

-14.39%

$ 18.72M

$ 3.43M

482

Symbol

XYM

$ 0.00285

+0.07%

+0.18%

-3.97%

$ 18.61M

$ 20.59M

483

Clearpool

CPOOL

$ 0.01903

-0.16%

-1.66%

-5.09%

$ 18.55M

$ 3.10M

484

Big Time

BIGTIME

$ 0.007461

-0.04%

-1.03%

-6.99%

$ 18.48M

$ 7.42M

485

Zentry

ZENT

$ 0.002309

+0.13%

-0.60%

-7.07%

$ 18.43M

$ 23.48M

486

Sapien

SAPIEN

$ 0.07339

+0.15%

-0.50%

-13.42%

$ 18.38M

$ 790.43K

487

ROGIN.AI

ROG

$ 0.2734

0.00%

+0.37%

+23.38%

$ 18.32M

$ 15.83K

488

Harmony

ONE

$ 0.001226

+0.58%

-2.63%

-7.83%

$ 18.31M

$ 41.70M

489

Flux

FLUX

$ 0.04392

-0.29%

-1.69%

-7.75%

$ 18.23M

$ 1.72M

490

Storepay Fintech

SPCFIN

$ 0.0002561

-0.31%

-3.44%

-6.85%

$ 18.07M

$ 114.25M

491

Aevo

AEVO

$ 0.01935

+1.83%

+3.29%

+4.06%

$ 17.86M

$ 6.41M

492

KAIO

$ 0.0262

+0.85%

-0.34%

-0.95%

$ 17.85M

$ 2.58M

493

ChainGPT

CGPT

$ 0.019012

-0.19%

+4.20%

-1.12%

$ 17.83M

$ 3.90M

494

$ 0.1849

+0.22%

+0.43%

-0.22%

$ 17.82M

$ 459.24K

495

Cobak Token

CBK

$ 0.1764

+0.34%

-2.32%

-4.43%

$ 17.68M

$ 347.67K

496

$ 0.02473

-0.60%

-0.68%

-1.20%

$ 17.62M

$ 2.12M

497

STBL

$ 0.02523

-0.16%

+1.25%

+3.73%

$ 17.54M

$ 2.58M

498

Acurast

ACU

$ 0.08072

-0.52%

-0.75%

+2.62%

$ 17.44M

$ 723.36K

499

Pippin

PIPPIN

$ 0.017405

+0.09%

+7.49%

+5.43%

$ 17.33M

$ 9.13M

500

USUAL

$ 0.00945

-0.24%

-0.16%

-1.09%

$ 17.31M

$ 6.23M

501

Blast

BLAST

$ 0.0002731

-0.04%

-0.18%

-2.36%

$ 17.31M

$ 197.31M

502

Yield Guild Games

YGG

$ 0.02268

-0.04%

-0.40%

-4.77%

$ 17.18M

$ 2.65M

503

Sonic SVM

SONIC

$ 0.02569

+0.04%

+2.28%

+2.24%

$ 17.15M

$ 2.54M

504

SCRT

$ 0.05005

-0.54%

+0.50%

-7.67%

$ 17.12M

$ 1.05M

505

CertiK

CTK

$ 0.1068

+0.38%

-2.75%

-5.35%

$ 17.03M

$ 526.57K

506

Chintai Network

CHEX

$ 0.01351

-0.73%

+1.19%

+20.00%

$ 17.01M

$ 4.77M

507

Tensor

TNSR

$ 0.03511

+0.37%

+3.07%

+0.72%

$ 17.00M

$ 2.58M

508

GCB TOKEN

GCB

$ 0.0141

-0.07%

-0.70%

$ 16.95M

$ 88.57K

509

WalletConnect

WCT

$ 0.04245

-0.05%

-0.54%

-9.76%

$ 16.94M

$ 1.62M

510

Electroneum

ETN

$ 0.000955

0.00%

+0.32%

+10.50%

$ 16.85M

$ 46.23M

511

Power Protocol

POWER

$ 0.07798

-5.24%

+10.03%

-6.12%

$ 16.84M

$ 783.60K

512

Velodrome Finance

VELODROME

$ 0.01827

-0.27%

-4.57%

-7.87%

$ 16.83M

$ 2.84M

513

Yei Finance

CLO

$ 0.13161

-2.22%

-7.14%

-40.02%

$ 16.80M

$ 1.79M

514

Ergo

ERG

$ 0.2023

-0.54%

+0.55%

-8.95%

$ 16.77M

$ 269.22K

515

$ 98.33

-0.02%

+0.60%

+0.43%

$ 16.70M

$ 582.56

516

Loopring

LRC

$ 0.01212

-0.41%

-2.95%

-13.42%

$ 16.68M

$ 4.26M

517

Smooth Love Potion

SLP

$ 0.0004608

-0.07%

-0.24%

-3.55%

$ 16.66M

$ 128.85M

518

Infinex

INX

$ 0.008254

+1.75%

+9.78%

-2.45%

$ 16.61M

$ 8.38M

519

ABEY

$ 0.01595

0.00%

+0.32%

-3.05%

$ 16.61M

$ 731.01K

520

Constellation

DAG

$ 0.005586

-0.05%

+14.28%

+51.49%

$ 16.35M

$ 15.37M

521

Pixels

PIXEL

$ 0.004835

+0.02%

-0.96%

-5.96%

$ 16.33M

$ 12.44M

522

Spell Token

SPELL

$ 0.0000948

-0.11%

-1.04%

-14.87%

$ 16.29M

$ 620.62M

523

CETUS

$ 0.01734

+0.59%

+3.19%

-2.83%

$ 16.25M

$ 3.33M

524

Animecoin

ANIME

$ 0.002894

-0.44%

+8.63%

+9.94%

$ 16.11M

$ 33.89M

525

$ 129.28

+1.42%

-0.37%

-4.62%

$ 16.05M

$ 944.70

526

Nil Token

NIL

$ 0.03446

+1.36%

+2.36%

-7.80%

$ 16.03M

$ 2.31M

527

MGO

$ 0.009935

+0.01%

-0.04%

-0.99%

$ 15.89M

$ 6.71M

528

GameBuild

GAME2

$ 0.000821

-0.85%

-0.73%

-7.13%

$ 15.75M

$ 9.80M

529

Bless

BLESS

$ 0.0082

-0.75%

+4.47%

-18.55%

$ 15.74M

$ 11.91M

530

Epic Chain

EPIC

$ 0.4502

+0.29%

+2.94%

+1.04%

$ 15.28M

$ 229.59K

531

Adventure Gold

AGLD

$ 0.2004

+1.75%

+11.01%

+32.35%

$ 15.28M

$ 868.40K

532

NYM

$ 0.01792

0.00%

-0.06%

-0.50%

$ 14.98M

$ 3.10M

533

EVAA Protocol

EVAA

$ 0.8852

-2.12%

+19.34%

+3.86%

$ 14.94M

$ 314.46K

534

Xai

XAI

$ 0.007189

+0.18%

-2.07%

-4.94%

$ 14.88M

$ 11.05M

535

tokenbot

CLANKER

$ 15.01

-0.60%

-0.40%

-11.90%

$ 14.74M

$ 3.57K

536

MAGIC

$ 0.04371

+0.11%

-18.67%

-0.05%

$ 14.74M

$ 2.43M

537

Celer Network

CELR

$ 0.001882

+0.16%

-0.21%

-3.15%

$ 14.62M

$ 28.63M

538

$ 101.98

+0.08%

-0.01%

+0.79%

$ 14.46M

$ 536.87

539

OKZOO

AIOT

$ 0.049218

+0.14%

-3.13%

-17.47%

$ 14.42M

$ 2.13M

540

SynFutures

$ 0.003364

+0.24%

+1.24%

-4.85%

$ 14.38M

$ 17.74M

541

QuarkChain

QKC

$ 0.001969

+0.71%

-2.75%

0.00%

$ 14.36M

$ 27.43M

542

Heima

HEI

$ 0.14385

-3.39%

+16.54%

+28.27%

$ 14.35M

$ 1.50M

543

HumidiFi

WET

$ 0.06232

+0.19%

+7.14%

+5.70%

$ 14.32M

$ 975.33K

544

CHR

$ 0.01449

+0.34%

+0.55%

+0.90%

$ 14.21M

$ 5.01M

545

Moonriver

MOVR

$ 1.167

+0.17%

+2.65%

-2.27%

$ 14.15M

$ 52.71K

546

Quilibrium

WQUIL

$ 0.0151

-2.78%

-5.82%

+8.08%

$ 13.88M

$ 243.16K

547

PONKE

$ 0.02452

-1.13%

+1.61%

+0.12%

$ 13.65M

$ 2.41M

548

Mey Network

MEY

$ 0.04766

-0.08%

+1.49%

-0.56%

$ 13.56M

$ 5.33M

549

Taiko

TAIKO

$ 0.068

+2.52%

+7.47%

+0.88%

$ 13.45M

$ 799.47K

550

$ 2.007

-0.15%

0.00%

+8.36%

$ 13.28M

$ 27.30K

551

$ 0.009589

-0.05%

-1.21%

-3.43%

$ 13.28M

$ 1.27M

552

Unicorn Fart Dust

UFD

$ 0.013165

-0.10%

+6.39%

-5.80%

$ 13.14M

$ 4.49M

553

Citrea

CTR

$ 0.01097

-0.09%

+1.58%

-4.03%

$ 13.14M

$ 8.47M

554

JOE

$ 0.02877

+0.28%

+0.21%

-4.39%

$ 13.13M

$ 1.92M

555

Moviebloc

MBL

$ 0.0006679

+0.07%

-0.30%

-2.73%

$ 13.10M

$ 77.22M

556

Orderly Network

ORDER

$ 0.0339

-0.59%

-1.18%

-6.93%

$ 13.09M

$ 1.57M

557

Superform

SUPERFORM

$ 0.06857

+0.59%

+1.30%

+19.55%

$ 13.05M

$ 843.37K

558

Boundless

ZKC

$ 0.04348

-0.30%

-1.66%

-6.74%

$ 13.04M

$ 1.60M

559

Goatseus Maximus

GOAT

$ 0.01303

0.00%

-1.29%

+2.36%

$ 13.00M

$ 4.24M

560

$ 17.95

+0.11%

+2.28%

+2.52%

$ 12.99M

$ 3.79K

561

$ 75.9

-0.74%

-0.81%

-0.55%

$ 12.95M

$ 791.73

562

FAR Labs

FAR

$ 0.002677

0.00%

+0.30%

-1.18%

$ 12.94M

$ 8.63M

563

My Neighbor Alice

ALICE

$ 0.12634

+1.13%

+11.00%

+7.71%

$ 12.83M

$ 1.22M

564

SaucerSwap

SAUCE

$ 0.01401

-0.36%

-1.06%

-9.38%

$ 12.70M

$ 359.31K

565

zkPass

ZKP

$ 0.0461

-0.15%

-0.80%

-11.11%

$ 12.67M

$ 1.28M

566

FLock.io

FLOCK

$ 0.03263

+0.31%

-2.73%

-5.48%

$ 12.62M

$ 98.78K

567

Radicle

RAD

$ 0.2138

+0.33%

-0.05%

+0.42%

$ 12.61M

$ 326.10K

568

Coin98

C98

$ 0.01259

+0.08%

-1.03%

-5.93%

$ 12.54M

$ 4.50M

569

$ 281.55

-0.59%

+0.41%

-5.90%

$ 12.50M

$ 219.82

570

Diamante

DIAM

$ 0.006272

+0.10%

+0.18%

-0.21%

$ 12.46M

$ 8.32M

571

Codatta

XNY

$ 0.004968

-0.06%

-2.89%

-0.54%

$ 12.42M

$ 13.31M

572

Aura

AURASOL

$ 0.012829

+1.40%

+4.88%

+3.96%

$ 12.42M

$ 5.64M

573

Mira

MIRA

$ 0.04152

-0.26%

-2.58%

-7.35%

$ 12.32M

$ 1.41M

574

AVA

$ 0.1673

+0.18%

-0.59%

-8.13%

$ 12.25M

$ 313.62K

575

$ 162.92

-0.15%

+0.31%

-0.05%

$ 12.23M

$ 356.84

576

Gains Network

GNS

$ 0.5168

-0.29%

+0.33%

-5.85%

$ 12.11M

$ 116.86K

577

ERA

$ 0.08094

+0.14%

-0.42%

-6.20%

$ 12.01M

$ 658.53K

578

$ 75.59

-0.07%

-1.69%

-2.49%

$ 12.01M

$ 767.98

579

ARPA

$ 0.007912

-0.20%

+0.83%

-7.06%

$ 11.99M

$ 7.09M

580

FIRO

$ 0.6417

-0.05%

-4.52%

-5.69%

$ 11.97M

$ 102.24K

581

AVAIL

$ 0.003084

+0.88%

-3.51%

-8.19%

$ 11.93M

$ 17.01M

582

Lagrange

$ 0.06393

+0.11%

-1.22%

-12.93%

$ 11.91M

$ 956.80K

583

ALI

$ 0.001309

0.00%

+3.08%

-1.95%

$ 11.90M

$ 1.04M

584

Bert

BERT

$ 0.012169

-0.84%

+2.36%

-6.19%

$ 11.89M

$ 4.91M

585

The AI Prophecy

ACT

$ 0.012227

+3.29%

+6.39%

+51.82%

$ 11.84M

$ 39.49M

586

Newton Protocol

NEWT

$ 0.04904

+0.39%

+3.06%

-2.26%

$ 11.80M

$ 1.24M

587

Fluent

BLEND

$ 0.0586

+0.31%

+2.74%

$ 11.77M

$ 1.04M

588

Radix

XRD

$ 0.0008715

+0.47%

-1.12%

-12.02%

$ 11.76M

$ 64.34M

589

Hamster Kombat

HMSTR

$ 0.0001806

+0.83%

+4.64%

+9.68%

$ 11.75M

$ 536.98M

590

HARRY

$ 0.0118

-0.59%

0.00%

-9.71%

$ 11.72M

$ 4.79M

591

Opinion

OPN

$ 0.06355

+1.10%

-3.39%

-12.70%

$ 11.63M

$ 1.10M

592

$ 2.464

-0.24%

-1.36%

-2.46%

$ 11.59M

$ 28.20K

593

Katana Network

KAT

$ 0.004896

+0.27%

-0.83%

-7.39%

$ 11.45M

$ 21.39M

594

AITECH Cloud Network

ACN

$ 0.006361

+0.46%

+2.55%

-3.83%

$ 11.33M

$ 36.18M

595

CZ S DOG

BROCCOLI

$ 0.0118

+0.17%

-1.93%

-2.75%

$ 11.31M

$ 6.94M

596

Sleepless AI

SLEEPLESSAI

$ 0.02086

-0.20%

+13.26%

+2.90%

$ 11.27M

$ 4.37M

597

$ 112.31

+0.05%

+0.15%

+0.36%

$ 11.26M

$ 485.43

598

KernelDAO

KERNEL

$ 0.03916

+0.13%

-0.81%

-7.46%

$ 11.19M

$ 1.49M

599

Orochi Network

$ 0.07738

+1.27%

+2.29%

-17.73%

$ 11.13M

$ 752.31K

600

Doodles

DOOD

$ 0.001424

+0.14%

-1.04%

-3.00%

$ 11.12M

$ 37.65M

601

$ 455.32

+1.35%

+3.75%

+1.11%

$ 11.08M

$ 217.01

602

Banana Gun

BANANA

$ 2.754

-0.14%

+1.47%

-0.25%

$ 11.06M

$ 28.40K

603

Portal

PORTAL

$ 0.013195

+0.36%

+4.48%

-12.10%

$ 11.01M

$ 10.26M

604

$ 105.26

+0.04%

-1.55%

-0.05%

$ 11.00M

$ 535.06

605

Osaka Protocol

OSAK

$ 0.00000001443

+1.74%

-3.44%

-8.92%

$ 10.96M

$ 1.20T

606

Gods Unchained

GODS

$ 0.0252

+0.08%

-0.71%

-4.14%

$ 10.94M

$ 2.10M

607

HeyElsa

ELSA

$ 0.04269

+0.12%

+0.26%

+8.31%

$ 10.93M

$ 1.42M

608

$ 531.11

+0.99%

+0.92%

+0.65%

$ 10.87M

$ 144.11

609

$ 370.99

-1.25%

-1.26%

-1.48%

$ 10.86M

$ 233.80

610

INIT

$ 0.05353

+0.69%

+2.61%

-8.85%

$ 10.65M

$ 1.28M

611

WSPN

WUSD

$ 0.9964

+0.01%

0.00%

-0.01%

$ 10.64M

$ 53.18K

612

VENOM

$ 0.01074

+0.85%

-1.01%

-10.35%

$ 10.62M

$ 5.28M

613

$ 0.00415

0.00%

+1.67%

-17.88%

$ 10.60M

$ 2.17M

614

Apertum

APTM

$ 0.10646

-0.05%

-12.11%

-16.40%

$ 10.59M

$ 464.32K

615

KishuInu

KISHU

$ 0.00000000011548

+0.86%

-1.84%

-19.27%

$ 10.54M

$ 544.57T

616

Limitless

LMTS

$ 0.07941

+0.04%

+0.09%

-8.14%

$ 10.38M

$ 713.23K

617

Vine Coin

VINE

$ 0.01036

0.00%

+0.19%

-8.35%

$ 10.32M

$ 5.47M

618

Abelian

ABEL

$ 0.0873

-0.06%

-0.14%

+0.84%

$ 10.23M

$ 188.00K

619

Dolomite

DOLO

$ 0.02315

-0.39%

+0.65%

-11.49%

$ 10.20M

$ 2.48M

620

Prompt

PROMPT

$ 0.02199

-0.05%

-0.41%

-6.51%

$ 10.16M

$ 2.44M

621

Test

TST

$ 0.010788

+0.61%

+1.92%

-4.62%

$ 10.15M

$ 5.42M

622

SuperRare

RARE

$ 0.01224

+0.74%

+1.83%

+0.66%

$ 10.11M

$ 4.54M

623

IX Swap

IXS

$ 0.0561

+1.08%

+0.90%

0.00%

$ 10.10M

$ 1.01M

624

Stakestone

STO

$ 0.04468

+0.13%

+0.07%

-7.15%

$ 10.04M

$ 1.40M

625

GUNZ

GUN

$ 0.004281

0.00%

-3.97%

-18.03%

$ 10.00M

$ 16.64M

626

USAT

$ 0.9997

0.00%

-0.01%

$ 10.00M

$ 48.66K

627

MUBARAK

$ 0.009984

+0.01%

+0.53%

-2.22%

$ 9.97M

$ 11.66M

628

Ninja Squad Token

NST

$ 1.157

+0.17%

-0.60%

+0.87%

$ 9.96M

$ 70.89K

629

Origin

OGN

$ 0.01501

-0.13%

+0.74%

-5.84%

$ 9.96M

$ 5.24M

630

$ 82.81

-0.05%

-0.06%

-0.95%

$ 9.96M

$ 766.39

631

$ 0.00527

+0.15%

-1.07%

-7.50%

$ 9.95M

$ 10.96M

632

Boba

BOBA

$ 0.01997

0.00%

-2.83%

-9.08%

$ 9.83M

$ 2.98M

633

Moonbeam

GLMR

$ 0.008334

0.00%

-1.31%

-5.84%

$ 9.82M

$ 6.64M

634

Recall

RECALL

$ 0.03105

0.00%

+0.85%

-2.02%

$ 9.81M

$ 2.48M

635

MWX AI

MWXT

$ 0.05889

-0.44%

+0.59%

-2.97%

$ 9.81M

$ 1.79M

636

Simons Cat

CAT

$ 0.000001304

0.00%

+0.23%

-3.58%

$ 9.79M

$ 42.91B

637

CMC 20 Index DTF

CMC20

$ 120.34

0.00%

-0.49%

-4.62%

$ 9.76M

$ 24.42

638

UCN

$ 194.18

-2.04%

+0.14%

-4.70%

$ 9.71M

$ 353.63

639

AI COMPANIONS

AIC

$ 0.013475

-0.90%

-3.78%

+31.55%

$ 9.68M

$ 4.09M

640

Daddy Tate

DADDY

$ 0.017845

+2.20%

+40.58%

+56.41%

$ 9.64M

$ 4.80M

641

Drift Protocol

DRIFT

$ 0.01565

0.00%

-5.92%

-11.38%

$ 9.62M

$ 3.59M

642

SOPH

$ 0.004807

-0.21%

+0.65%

-6.91%

$ 9.61M

$ 13.73M

643

Fartboy

FARTBOY

$ 0.00958

-0.36%

+1.39%

-1.27%

$ 9.60M

$ 8.09M

644

$ 342.97

+2.17%

+1.86%

-8.59%

$ 9.46M

$ 285.56

645

BONE SHIBASWAP

BONE

$ 0.04153

+0.05%

-0.46%

-5.78%

$ 9.45M

$ 1.50M

646

Space and Time

SXT

$ 0.006679

-0.31%

-2.18%

-11.54%

$ 9.36M

$ 7.38M

647

AriaAI

ARIA

$ 0.02715

-2.37%

+4.73%

+5.75%

$ 9.35M

$ 3.23M

648

Energy Web

EWT

$ 0.3055

-0.74%

-0.58%

-12.46%

$ 9.23M

$ 95.40K

649

$ 484.97

+0.40%

+1.47%

+0.34%

$ 9.21M

$ 133.05

650

Just a chill guy

CHILLGUY

$ 0.009149

+0.58%

+3.84%

+7.79%

$ 9.14M

$ 6.85M

651

Everlyn AI

LYN

$ 0.03554

-1.00%

+2.97%

-10.06%

$ 9.12M

$ 7.46M

652

Redbelly Network

RBNT

$ 0.003427

+0.03%

-9.80%

-11.59%

$ 9.12M

$ 23.44M

653

$ 89.65

-0.40%

+5.98%

-16.46%

$ 9.11M

$ 1.68K

654

VERONA

$ 0.1278

+0.79%

-0.78%

-14.00%

$ 9.06M

$ 125.14K

655

READY

$ 0.00894

0.00%

+3.46%

-13.88%

$ 9.04M

$ 953.75K

656

Bella

BEL

$ 0.11071

+2.17%

+4.72%

-30.92%

$ 9.02M

$ 724.88K

657

Griffain.com

GRIFFAIN

$ 0.008942

-0.35%

-9.71%

+0.55%

$ 8.95M

$ 10.76M

658

Santos FC Fan Token

SANTOS

$ 0.5555

+0.58%

+3.08%

+1.07%

$ 8.94M

$ 121.34K

659

Hivemapper

HONEY

$ 0.00153

0.00%

+0.66%

$ 8.94M

$ 32.86M

660

WilderWorld

WILD

$ 0.01796

-0.28%

+5.00%

-1.54%

$ 8.93M

$ 3.13M

661

FirmaChain

FCT2

$ 0.00748

+0.13%

-1.83%

-4.94%

$ 8.91M

$ 1.18M

662

Tutorial

TUT

$ 0.010486

-0.38%

+2.10%

-1.83%

$ 8.78M

$ 6.66M

663

$ 0.008791

-0.38%

+3.12%

+2.17%

$ 8.75M

$ 21.28M

664

Maverick Protocol

MAV

$ 0.009348

+0.09%

+0.83%

-5.72%

$ 8.67M

$ 6.38M

665

Paris Saint-Germain

PSG

$ 0.5374

+0.17%

-0.22%

+5.06%

$ 8.67M

$ 108.73K

666

Marlin POND

POND

$ 0.001039

-0.38%

-3.57%

-26.57%

$ 8.66M

$ 74.14M

667

Dymension

DYM

$ 0.0158

+0.06%

-0.57%

-11.71%

$ 8.58M

$ 5.53M

668

LUKSO

LYX

$ 0.2787

-2.30%

+11.98%

+5.29%

$ 8.56M

$ 114.23K

669

AdvertisingTimeTrace

ATT

$ 0.0691

-1.87%

-1.73%

-4.62%

$ 8.53M

$ 2.89M

670

SquidGrow

SQGROW

$ 0.008467

-0.36%

-4.80%

+18.87%

$ 8.53M

$ 1.28M

671

AKEDO

AKE

$ 0.0003728

0.00%

-3.54%

+5.27%

$ 8.52M

$ 183.52M

672

Stader

$ 0.1201

+3.89%

+1.69%

-9.83%

$ 8.50M

$ 505.75K

673

NetX

NETX

$ 0.3663

-0.54%

+0.63%

-21.20%

$ 8.45M

$ 206.07K

674

MyShell Token

SHELL

$ 0.02151

+0.28%

+1.37%

-5.00%

$ 8.43M

$ 2.94M

675

yieldbasis

$ 0.06908

+0.80%

-1.05%

-5.08%

$ 8.41M

$ 814.43K

676

Delysium

AGI

$ 0.004101

-0.07%

-0.98%

-13.62%

$ 8.28M

$ 13.49M

677

PEP

$ 0.0000802

+0.12%

-3.84%

-17.23%

$ 8.25M

$ 22.30M

678

Agoras

AGRS

$ 0.2755

0.00%

+1.36%

-0.11%

$ 8.23M

$ 25.07K

679

heyAura

ADX

$ 0.0554

+1.09%

-0.72%

+2.59%

$ 8.21M

$ 83.75K

680

Resolv

RESOLV

$ 0.02023

+1.51%

+5.77%

-16.97%

$ 8.19M

$ 3.88M

681

TARS Protocol

TAI

$ 0.008846

-0.11%

-0.52%

-8.91%

$ 8.16M

$ 6.19M

682

Toko Token

TKO

$ 0.04819

+0.46%

-5.04%

$ 8.12M

$ 1.14M

683

Bubblemaps

BMT

$ 0.01196

+0.08%

+0.50%

-2.13%

$ 8.09M

$ 4.96M

684

Vow

VOW

$ 0.02249

0.00%

+0.72%

+4.03%

$ 8.01M

$ 3.06M

685

BENQI

$ 0.001108

+0.73%

-0.54%

-9.79%

$ 7.96M

$ 50.95M

686

$ 2,026.09

+1.94%

-4.79%

+1.46%

$ 7.75M

$ 44.22

687

Eesee

ESE

$ 0.008259

-0.22%

+1.39%

-13.02%

$ 7.75M

$ 2.29M

688

Heroes of Mavia

MAVIA

$ 0.03127

-2.52%

+9.45%

+27.72%

$ 7.75M

$ 2.66M

689

Fusionist

ACE

$ 0.07469

-0.20%

+0.55%

-1.19%

$ 7.60M

$ 871.45K

690

Layer3

$ 0.006163

-0.31%

-1.85%

+2.80%

$ 7.59M

$ 8.97M

691

$ 67.89

+0.41%

-5.46%

-1.21%

$ 7.57M

$ 912.16

692

ELA

$ 0.3237

0.00%

-1.69%

-6.60%

$ 7.53M

$ 2.66K

693

Vulcan Forged PYR

PYR

$ 0.163

-0.37%

-0.73%

-6.21%

$ 7.42M

$ 375.39K

694

AS Roma

ASR

$ 0.8601

-0.35%

+0.19%

-0.42%

$ 7.38M

$ 61.42K

695

Forta

FORT

$ 0.01167

-0.17%

-0.68%

-7.34%

$ 7.37M

$ 4.61M

696

X Empire

XEMPIRE

$ 0.00001065

-0.09%

+0.95%

-6.74%

$ 7.35M

$ 5.31B

697

QUAI

$ 0.00927

-0.20%

-0.12%

-16.92%

$ 7.31M

$ 6.26M

698

FIGHT

$ 0.003561

+0.17%

+8.05%

-4.86%

$ 7.26M

$ 18.59M

699

SmarDex

SDEX

$ 0.000741

0.00%

-0.67%

-2.11%

$ 7.26M

$ 69.44M

700

Peercoin

PPC

$ 0.22

+14.49%

+9.72%

+3.18%

$ 7.17M

$ 100.92K

701

Supra

SUPRA

$ 0.0002476

+2.32%

-1.87%

-15.26%

$ 7.16M

$ 361.28M

702

THENA

THE

$ 0.05312

+2.29%

-3.83%

-14.12%

$ 7.12M

$ 1.29M

703

Hashflow

HFT

$ 0.008556

+0.49%

-0.75%

-11.93%

$ 7.06M

$ 6.38M

704

MARBLEX

MBX

$ 0.02535

+0.12%

-1.25%

-7.51%

$ 7.06M

$ 2.24M

705

FC Barcelona FT

BAR

$ 0.2755

+0.58%

+2.31%

+5.53%

$ 7.05M

$ 213.74K

706

$ 76.33

+0.93%

+5.44%

-0.64%

$ 7.04M

$ 954.06

707

VANRY

$ 0.002953

+0.92%

+0.72%

-4.43%

$ 7.01M

$ 27.64M

708

MAPO

$ 0.0011233

-0.04%

-3.23%

-14.57%

$ 6.98M

$ 29.94M

709

swarms

SWARMS

$ 0.006877

-0.55%

+4.15%

-1.12%

$ 6.87M

$ 16.84M

710

Apu Apustaja

APU

$ 0.00002

0.00%

+7.72%

+16.99%

$ 6.84M

$ 299.62M

711

BugsCoin

BGSC

$ 0.0007294

-0.58%

+3.56%

+3.53%

$ 6.83M

$ 77.93M

712

SYMM

$ 0.0404

-0.72%

-5.71%

-1.20%

$ 6.82M

$ 725.67K

713

Haedal Protocol

HAEDAL

$ 0.01602

+0.50%

-0.37%

-4.88%

$ 6.80M

$ 3.72M

714

Zircuit

ZRC

$ 0.001121

+3.77%

+13.35%

+11.92%

$ 6.77M

$ 63.50M

715

Puffer

PUFFER

$ 0.014

+0.72%

+2.19%

-10.26%

$ 6.77M

$ 4.32M

716

MANSORY

MNSRY

$ 0.007495

+0.01%

+0.70%

+1.67%

$ 6.73M

$ 3.57M

717

Cookie DAO

$ 0.008678

-0.49%

-12.38%

+2.46%

$ 6.72M

$ 12.04M

718

StablR Euro

EURR

$ 0.5631

0.00%

-4.93%

+6.25%

$ 6.69M

$ 102.26

719

Alltoscan

ATS

$ 0.08929

-1.10%

+3.13%

+6.00%

$ 6.68M

$ 3.80M

720

DeAgentAI

AIA

$ 0.05157

-0.29%

+0.55%

-2.18%

$ 6.66M

$ 1.64M

721

Access Protocol

ACS

$ 0.0001284

-0.39%

-0.16%

-5.24%

$ 6.60M

$ 435.00M

722

Bitrise

BRISE

$ 0.00000001669

+0.60%

-1.65%

-6.25%

$ 6.59M

$ 3.43T

723

AlpineF1TeamFanToken

ALPINE

$ 0.3086

+0.32%

-0.87%

-3.44%

$ 6.59M

$ 191.42K

724

BadgerDAO

BADGER

$ 0.3356

+1.27%

+3.22%

-0.75%

$ 6.59M

$ 164.53K

725

$ 241.18

-0.82%

+3.02%

+2.64%

$ 6.58M

$ 284.78

726

MORI COIN

MORI

$ 0.008402

-2.70%

-11.12%

+1.94%

$ 6.55M

$ 9.11M

727

ANyONe Protocol

ANYONE

$ 0.0667

-1.04%

-3.47%

-13.15%

$ 6.50M

$ 238.22K

728

Resistance Dog

REDO

$ 0.06393

+4.38%

+4.62%

-0.93%

$ 6.50M

$ 906.54K

729

ORIGYN

OGY

$ 0.0008328

-0.48%

+0.88%

-2.22%

$ 6.49M

$ 60.00M

730

$ 564.83

-0.65%

+1.80%

-0.77%

$ 6.48M

$ 101.71

731

$ 149.13

+0.64%

-0.97%

-6.61%

$ 6.44M

$ 447.35

732

Autonolas

OLAS

$ 0.0282

+0.71%

+1.43%

-15.22%

$ 6.34M

$ 1.92M

733

balancer

BAL

$ 0.09016

-0.16%

+1.14%

-2.92%

$ 6.28M

$ 582.42K

734

BULLA

$ 0.006179

-0.49%

+6.15%

+8.95%

$ 6.23M

$ 17.29M

735

Quickswap

QUICK

$ 0.00792

+3.98%

+7.47%

+15.85%

$ 6.18M

$ 8.19M

736

$ 372.77

+0.53%

+1.14%

-3.35%

$ 6.17M

$ 178.59

737

Nimiq

NIM

$ 0.000435

0.00%

+0.46%

+3.57%

$ 6.15M

$ 30.82M

738

$ 156.5

+0.72%

+1.79%

-3.21%

$ 6.14M

$ 1.61K

739

OmiseGo

OMG

$ 0.04365

+0.05%

-1.18%

-6.90%

$ 6.13M

$ 1.27M

740

DAO Maker

DAO

$ 0.02914

-0.21%

-0.27%

-1.29%

$ 6.10M

$ 1.98M

741

XMAQUINA

DEUS

$ 0.03024

+0.43%

+3.31%

+18.31%

$ 6.09M

$ 477.83K

742

ELYSIA

$ 0.001232

-0.40%

+0.73%

-5.12%

$ 6.08M

$ 136.01M

743

AUKI

$ 0.004829

-0.02%

-2.99%

-13.27%

$ 6.06M

$ 670.08K

744

Polkastarter

POLS

$ 0.06107

+0.30%

+0.16%

-8.46%

$ 6.05M

$ 931.03K

745

Gitcoin

GTC

$ 0.06854

-0.07%

-0.80%

-5.36%

$ 6.00M

$ 959.26K

746

$ 148.97

+0.01%

-1.72%

-12.09%

$ 6.00M

$ 450.09

747

Decentrawood

DEOD

$ 0.012667

+0.38%

+0.94%

+16.09%

$ 5.97M

$ 10.74M

748

Alien Worlds Trilium

TLM

$ 0.0008831

+0.14%

-0.85%

-8.45%

$ 5.97M

$ 60.90M

749

PepeCoin

PEPECOIN

$ 0.05562

0.00%

+0.89%

+1.74%

$ 5.95M

$ 1.06M

750

Alephium

ALPH

$ 0.04537

-0.25%

-4.83%

-30.95%

$ 5.95M

$ 1.58M

751

FC Porto Fan Token

PORTO

$ 0.4578

+0.11%

+0.68%

-0.80%

$ 5.94M

$ 123.08K

752

NAVI Protocol

NAVX

$ 0.00716

+0.96%

+2.93%

+6.55%

$ 5.84M

$ 7.88M

753

Hydranet

HDN

$ 0.03099

+0.23%

-0.77%

-4.76%

$ 5.83M

$ 2.26M

754

Brickken

BKN

$ 0.07172

-0.08%

-1.01%

-11.30%

$ 5.81M

$ 1.25M

755

TOWNS

$ 0.001904

+1.61%

+0.48%

-5.82%

$ 5.78M

$ 41.18M

756

Phoenix

PHNIX

$ 0.000010966

-0.78%

-4.35%

-18.60%

$ 5.77M

$ 5.96B

757

Soil

SOIL

$ 0.0826

-1.29%

-3.45%

+24.65%

$ 5.71M

$ 715.03K

758

Upland

SPARKLET

$ 0.02087

0.00%

-0.10%

-1.69%

$ 5.58M

$ 2.42M

759

Fuel

FUEL

$ 0.00067

0.00%

+1.52%

$ 5.57M

$ 666.16K

760

$ 223.63

-0.08%

+0.10%

+1.02%

$ 5.52M

$ 255.06

761

Bluefin

BLUE

$ 0.01107

-0.81%

-3.61%

+0.37%

$ 5.47M

$ 4.81M

762

Pangolin

PNG

$ 0.02326

+0.26%

+6.81%

+13.66%

$ 5.43M

$ 2.59M

763

Polyhedra Network

ZKJ

$ 0.007272

+1.29%

+0.10%

-1.19%

$ 5.40M

$ 7.99M

764

$ 0.005634

-0.33%

-4.67%

-13.34%

$ 5.35M

$ 10.58M

765

ELIZAOS

$ 0.0005681

-0.64%

-2.44%

-10.41%

$ 5.33M

$ 118.43M

766

HOPR Token

HOPR

$ 0.01557

+0.06%

-7.15%

-10.25%

$ 5.32M

$ 3.58M

767

$ 1,216.27

+0.29%

+0.81%

+10.02%

$ 5.29M

$ 59.55

768

Scroll

SCR

$ 0.02783

+0.07%

-2.56%

-10.18%

$ 5.28M

$ 2.78M

769

SAGA

$ 0.01311

-0.23%

0.00%

-10.61%

$ 5.28M

$ 5.51M

770

Pitbull

PIT

$ 0.0000000001313

-0.08%

+0.15%

-1.87%

$ 5.27M

$ 433.48T

771

Manchester City Fan

CITY

$ 0.3895

+0.52%

+2.36%

+5.07%

$ 5.27M

$ 171.53K

772

COQ INU

COQ

$ 0.00000007643

+0.60%

+2.37%

+2.33%

$ 5.25M

$ 765.36B

773

LimeWire

LMWR

$ 0.01145

+0.53%

-2.56%

-3.63%

$ 5.22M

$ 4.73M

774

Bitlight Labs

LIGHT

$ 0.1207

-0.33%

+3.25%

-11.37%

$ 5.20M

$ 616.26K

775

S.S. Lazio Fan Token

LAZIO

$ 0.394

-0.15%

-1.97%

-4.87%

$ 5.17M

$ 137.42K

776

Ava AI

AVAAI

$ 0.005128

-0.37%

-0.86%

-18.33%

$ 5.16M

$ 10.82M

777

RHEA

$ 0.013246

-2.60%

+1.19%

-2.84%

$ 5.11M

$ 4.48M

778

Niza

NIZA

$ 0.003148

-0.10%

-0.79%

-9.87%

$ 5.09M

$ 12.48M

779

Sperax

SPA

$ 0.002479

+0.53%

+1.39%

-1.35%

$ 5.09M

$ 22.88M

780

Telos

TLOS

$ 0.011139

+0.54%

-1.89%

-3.47%

$ 5.06M

$ 4.98M

781

Partisia Blockchain

MPC

$ 0.01083

0.00%

+0.28%

-0.09%

$ 5.05M

$ 384.76K

782

Radio Caca

RACA

$ 0.00001227

-0.65%

+0.33%

-7.12%

$ 5.05M

$ 5.71B

783

GST

$ 0.001053

-0.76%

-5.16%

$ 5.04M

$ 52.10M

784

CRETA

$ 0.001733

+0.17%

-0.17%

-8.21%

$ 5.03M

$ 10.42M

785

Juventus

JUV

$ 0.3221

-0.34%

-1.50%

+2.71%

$ 5.03M

$ 166.97K

786

Broccoli

BROCCOLIF3B

$ 0.005009

+0.62%

-0.12%

+15.18%

$ 5.01M

$ 11.73M

787

Paal AI

PAAL

$ 0.004945

-0.26%

-1.91%

-15.79%

$ 4.92M

$ 12.79M

788

Viction

VIC

$ 0.03805

+0.42%

+1.05%

-7.77%

$ 4.86M

$ 2.28M

789

Mitosis

MITO

$ 0.025

-0.76%

+3.09%

-0.44%

$ 4.85M

$ 2.58M

790

Minswap

MIN

$ 0.002789

+1.30%

+4.33%

-5.00%

$ 4.84M

$ 6.35M

791

Destra Network

DSYNC

$ 0.004996

+0.04%

-0.60%

-11.01%

$ 4.84M

$ 11.90M

792

Realio

RIO

$ 0.02949

-1.47%

-1.60%

-5.77%

$ 4.72M

$ 1.60M

793

SIX

$ 0.0055

+0.18%

-3.50%

-8.32%

$ 4.69M

$ 16.11M

794

Klever

KLV

$ 0.000527

+0.04%

+2.98%

-2.55%

$ 4.69M

$ 114.80M

795

Mamo

MAMO

$ 0.0079

-0.19%

+1.60%

-0.33%

$ 4.68M

$ 7.27M

796

unstable coin

USDUC

$ 0.004604

-0.38%

+17.47%

+10.73%

$ 4.67M

$ 15.09M

797

FWOG

$ 0.004794

-2.21%

+7.12%

-3.00%

$ 4.61M

$ 13.93M

798

Lingo

LINGO

$ 0.009449

+0.16%

+2.26%

-3.50%

$ 4.59M

$ 6.00M

799

MindNetwork FHE

FHE

$ 0.01851

+0.05%

-2.08%

-5.84%

$ 4.58M

$ 6.40M

800

New Kind of Network

NKN

$ 0.005706

+0.02%

+0.99%

+3.48%

$ 4.57M

$ 9.33M

801

$ 101.67

+1.54%

+2.87%

-4.19%

$ 4.53M

$ 926.27

802

Neon EVM

NEON

$ 0.01875

-1.16%

-1.68%

+0.11%

$ 4.49M

$ 2.91M

803

Goldfinch

GFI

$ 0.0515

-0.06%

+1.71%

-15.95%

$ 4.48M

$ 1.13M

804

Lava Network

LAVA

$ 0.01683

+0.06%

-0.82%

-7.57%

$ 4.45M

$ 3.09M

805

Messier

M87

$ 0.00000504

-0.20%

+0.20%

-5.10%

$ 4.44M

$ 5.20B

806

pumpBTC

PUMPBTC

$ 0.008857

-0.24%

-1.34%

+1.82%

$ 4.42M

$ 6.18M

807

DOGINME

$ 0.00006562

-0.05%

-2.05%

-1.60%

$ 4.42M

$ 856.50M

808

Hey Anon

ANON

$ 0.3154

-0.75%

-5.69%

-6.32%

$ 4.41M

$ 179.26K

809

World of Dypians

WOD

$ 0.00827

-0.48%

+3.47%

-0.71%

$ 4.41M

$ 10.17M

810

Trustswap

TRUSTSWAP

$ 0.04407

-0.18%

-0.63%

-3.54%

$ 4.39M

$ 186.41K

811

LandWolf

LWOLF

$ 0.000004879

+0.56%

-6.69%

-10.30%

$ 4.38M

$ 9.48B

812

Giant Mammoth

GMMT

$ 0.002083

0.00%

-0.81%

-7.99%

$ 4.37M

$ 2.18M

813

Argentine Football

ARG

$ 0.2314

+0.56%

-1.51%

-0.34%

$ 4.37M

$ 253.59K

814

Hemi

HEMI

$ 0.004468

-0.07%

+0.50%

-14.58%

$ 4.36M

$ 16.36M

815

$ 0.02548

+0.08%

-0.62%

-4.07%

$ 4.34M

$ 65.20K

816

Solv Protocol

SOLV

$ 0.002914

-0.21%

+1.29%

-5.37%

$ 4.31M

$ 19.33M

817

Sport.Fun

FUN

$ 0.02411

-0.42%

+3.10%

-6.55%

$ 4.26M

$ 3.79M

818

SUNDOG

$ 0.0041

0.00%

+1.19%

-6.59%

$ 4.24M

$ 442.69K

819

Oraichain

ORAI

$ 0.3142

-0.23%

+1.39%

+15.19%

$ 4.22M

$ 212.96K

820

$ 193.52

+0.57%

+0.52%

-5.15%

$ 4.16M

$ 345.62

821

OORT

$ 0.00529

-0.19%

+1.93%

-2.58%

$ 4.12M

$ 10.38M

822

$ 1.255

+1.29%

-2.03%

-7.72%

$ 4.11M

$ 46.34K

823

Open Loot

$ 0.005191

-0.50%

-1.31%

-15.45%

$ 4.11M

$ 10.36M

824

Orchid

OXT

$ 0.004083

+5.85%

-25.98%

-36.56%

$ 4.10M

$ 19.90M

825

Koma Inu

KOMA

$ 0.00679

0.00%

+0.74%

-9.47%

$ 4.09M

$ 135.81K

826

AC Milan Fan Token

ACM

$ 0.2987

+0.03%

+0.61%

+2.69%

$ 4.07M

$ 187.20K

827

Minutes Networ

MNTX

$ 0.05198

-0.06%

-0.71%

+9.60%

$ 4.04M

$ 540.47K

828

Andy

ANDYETH

$ 0.000004017

-0.10%

+0.60%

-6.64%

$ 4.02M

$ 13.57B

829

Nomina

NOM

$ 0.001377

+0.65%

-0.22%

-12.07%

$ 4.01M

$ 41.87M

830

Milady Meme Coin

LADYS

$ 0.000000005528

+0.26%

-1.18%

-6.30%

$ 4.01M

$ 9.77T

831

Kekius Maximus

KEKIUS

$ 0.00401

+1.27%

-1.36%

-19.47%

$ 4.00M

$ 23.82M

832

GamerCoin

GHX

$ 0.006096

+0.43%

-2.91%

-7.96%

$ 3.97M

$ 20.62M

833

$ 516.53

-0.02%

-0.58%

+1.43%

$ 3.96M

$ 109.93

834

PIVX

$ 0.04141

-1.96%

-0.83%

+8.45%

$ 3.95M

$ 1.57M

835

Highstreet

HIGH

$ 0.03996

+1.00%

+18.38%

+9.13%

$ 3.91M

$ 1.90M

836

daGama

DGMA

$ 0.03004

+0.10%

0.00%

$ 3.91M

$ 2.42M

837

Nobody Sausage

NOBODY

$ 0.004153

-1.05%

-4.89%

-6.24%

$ 3.88M

$ 13.31M

838

$ 84.46

-0.45%

+1.21%

+3.23%

$ 3.83M

$ 671.56

839

MECCA

MEA

$ 0.00236

+0.09%

-0.93%

-0.51%

$ 3.82M

$ 18.09M

840

$ 50.28

+0.22%

-4.09%

$ 3.73M

$ 1.27K

841

PussFi

PUSS

$ 0.004222

+0.09%

+0.07%

-4.31%

$ 3.73M

$ 6.77M

842

Propchain

PROPC

$ 0.0861

-0.06%

-3.67%

-6.52%

$ 3.69M

$ 143.60K

843

ZEPHYR

ZEPH

$ 0.3391

+0.09%

-3.47%

-8.37%

$ 3.68M

$ 177.23K

844

Swell Network

SWELL

$ 0.0007593

-0.95%

-0.04%

-4.55%

$ 3.68M

$ 72.12M

845

OpenVPP

OVPP

$ 0.004552

+0.18%

-5.24%

-25.66%

$ 3.67M

$ 72.27M

846

$ 281.43

+0.15%

+1.42%

+3.58%

$ 3.64M

$ 237.72

847

Lofi

LOFI

$ 0.003614

0.00%

+0.86%

-0.57%

$ 3.64M

$ 742.48K

848

$ 1,874.65

+1.24%

-3.50%

+4.19%

$ 3.63M

$ 41.40

849

NATIX Network

NATIX

$ 0.00008695

+1.93%

-6.13%

-0.36%

$ 3.58M

$ 78.12M

850

Rainbow

RNBW

$ 0.01701

+0.24%

-1.85%

-9.33%

$ 3.57M

$ 3.12M

851

BeatSwap

BTX

$ 0.015849

+0.04%

-0.21%

-0.97%

$ 3.56M

$ 3.42M

852

Portal To Bitcoin

PTB

$ 0.0004885

-1.08%

+1.33%

-8.25%

$ 3.54M

$ 102.25M

853

$ 298.81

+0.02%

-1.05%

-0.07%

$ 3.48M

$ 197.78

854

Harvest Finance

FARM

$ 5.149

+0.29%

+0.45%

-3.71%

$ 3.47M

$ 10.83K

855

Suilend

SEND

$ 0.04915

-0.49%

-9.57%

-1.80%

$ 3.47M

$ 1.13M

856

Avalon

AVL

$ 0.02153

-0.51%

-6.79%

-18.58%

$ 3.46M

$ 2.65M

857

Rayls

RLS

$ 0.002304

+0.74%

-7.12%

+1.27%

$ 3.46M

$ 24.43M

858

Arsenal Fan Token

AFC

$ 0.1541

-0.06%

-2.10%

-1.91%

$ 3.46M

$ 585.83K

859

DeLorean

DMC

$ 0.0005035

-0.97%

+1.25%

+7.98%

$ 3.45M

$ 101.47M

860

Solana Name Service

SNS

$ 0.0007368

+1.42%

-3.29%

-14.22%

$ 3.42M

$ 84.43M

861

OCTA

$ 0.08518

-0.05%

-0.22%

-0.76%

$ 3.40M

$ 864.13K

862

NFPrompt

NFP

$ 0.005773

+1.86%

-1.05%

-21.26%

$ 3.36M

$ 13.63M

863

Altura

ALU

$ 0.003389

+1.38%

-0.56%

-14.59%

$ 3.34M

$ 12.66M

864

PinLink

$ 0.03782

-0.61%

-1.79%

+21.25%

$ 3.33M

$ 2.37M

865

$ 101.25

-0.09%

+0.24%

+0.11%

$ 3.33M

$ 573.81

866

Wen

WEN

$ 0.000004529

+1.57%

+0.18%

+0.38%

$ 3.29M

$ 12.90B

867

Ancient8

$ 0.006035

-3.00%

+15.76%

+5.83%

$ 3.28M

$ 10.99M

868

SuiNS

$ 0.01092

0.00%

-6.03%

$ 3.26M

$ 4.66M

869

SwissCheese

SWCH

$ 0.0729

-0.07%

+21.17%

+99.56%

$ 3.19M

$ 1.64M

870

The White Whale

WHITEWHALE

$ 0.003168

+0.06%

-15.82%

+2.69%

$ 3.16M

$ 29.32M

871

PUNDIAI

$ 0.4454

0.00%

-1.00%

+2.30%

$ 3.14M

$ 1.65K

872

$ 76.92

-0.03%

-0.05%

+0.94%

$ 3.12M

$ 756.51

873

Hyperion

RION

$ 0.1647

-0.18%

-0.43%

-4.57%

$ 3.10M

$ 346.95K

874

Tectum EmissionToken

TET

$ 0.3178

+0.65%

+3.97%

-4.12%

$ 3.09M

$ 203.78K

875

Aavegotchi

GHST

$ 0.05853

+0.21%

-0.02%

+0.43%

$ 3.09M

$ 1.06M

876

Nine Chronicles

WNCG

$ 0.004863

-1.04%

-0.33%

-3.05%

$ 3.06M

$ 18.53M

877

GAIB

$ 0.01481

+0.54%

+0.07%

+18.80%

$ 3.04M

$ 3.79M

878

$ 25.4

-0.04%

+0.36%

-2.79%

$ 3.03M

$ 2.27K

879

MINIMA

$ 0.00546

+0.74%

+4.81%

-9.77%

$ 3.02M

$ 3.79M

880

$ 118.76

+0.13%

+2.47%

-3.82%

$ 3.01M

$ 526.21

881

Nodle

NODL

$ 0.0004948

-0.75%

-2.92%

-9.18%

$ 2.99M

$ 63.55M

882

GME

$ 0.0004367

-0.69%

+2.65%

+1.14%

$ 2.98M

$ 134.98M

883

Cointel

COLS

$ 0.00387

0.00%

+1.67%

-2.35%

$ 2.97M

$ 751.65K

884

BitShares

BTS

$ 0.0009732

+0.61%

+1.59%

-0.01%

$ 2.92M

$ 61.84M

885

$ 0.0148

0.00%

+5.71%

-4.52%

$ 2.89M

$ 229.91K

886

Parcl

PRCL

$ 0.0069

+0.73%

-1.85%

-1.57%

$ 2.84M

$ 613.82K

887

Gems

GEMS

$ 0.004751

+0.11%

+0.85%

-7.53%

$ 2.84M

$ 16.21M

888

PIBBLE

PIB

$ 0.0000957

0.00%

+2.46%

-2.25%

$ 2.84M

$ 183.48M

889

Alephim

ALEPH

$ 0.0114

+0.26%

+1.87%

-5.77%

$ 2.83M

$ 4.58M

890

$ 0.0004163

+0.43%

-3.23%

-13.17%

$ 2.82M

$ 100.69M

891

$ 336.32

+0.36%

+0.82%

+0.04%

$ 2.81M

$ 167.98

892

Bellscoin

BELLS

$ 0.04504

+1.00%

-0.59%

-5.84%

$ 2.80M

$ 9.79K

893

Electra Protocol

XEP

$ 0.0001535

-0.07%

-4.00%

-6.09%

$ 2.78M

$ 383.21M

894

ChainSwap

CSWAP

$ 0.003001

+6.61%

+17.00%

+28.91%

$ 2.77M

$ 1.00M

895

$ 0.0015698

-0.33%

-0.19%

-8.20%

$ 2.76M

$ 37.06M

896

STAT

$ 0.03095

-1.37%

-4.21%

-1.68%

$ 2.75M

$ 2.88M

897

Roam

ROAM

$ 0.007753

-0.12%

-4.04%

-1.73%

$ 2.74M

$ 7.09M

898

$ 151.41

+0.01%

-0.92%

-1.49%

$ 2.73M

$ 381.75

899

Major

MAJOR

$ 0.03262

-0.27%

-0.85%

-3.87%

$ 2.73M

$ 1.78M

900

Karrat

KARRAT

$ 0.0033

0.00%

-2.94%

-8.33%

$ 2.73M

$ 16.43M

901

OneFootball Credits

OFC

$ 0.01686

-0.88%

+0.18%

-21.26%

$ 2.72M

$ 4.14M

902

Cross The Ages

CTA

$ 0.00542

0.00%

-0.55%

$ 2.71M

$ 28.54K

903

Star Atlas

ATLAS

$ 0.000109

0.00%

-3.54%

-6.84%

$ 2.71M

$ 9.65M

904

Dingocoin

DINGO

$ 0.00002306

-0.17%

-3.99%

-6.98%

$ 2.69M

$ 572.08M

905

$ 49.04

+0.31%

+1.61%

+2.65%

$ 2.68M

$ 1.21K

906

Humans.ai

HEART

$ 0.0003453

+0.03%

-1.58%

-17.85%

$ 2.67M

$ 132.23M

907

PlatON

LAT

$ 0.0003861

+0.03%

-9.40%

-32.15%

$ 2.66M

$ 135.27M

908

MATH

$ 0.02359

0.00%

-2.57%

-1.95%

$ 2.65M

$ 2.27M

909

$ 115.37

-0.45%

+2.05%

-2.76%

$ 2.64M

$ 568.04

910

PaLM AI

PALMAI

$ 0.0358

0.00%

-0.29%

-7.32%

$ 2.64M

$ 87.40K

911

Forest Protocol

FOREST

$ 0.02355

-0.68%

+1.29%

-9.41%

$ 2.63M

$ 2.81M

912

Handy

HANDY

$ 0.0027688

-4.08%

+3.16%

+1.16%

$ 2.62M

$ 20.04M

913

GAMESTOP

$ 0.00000635

0.00%

-3.20%

-20.53%

$ 2.61M

$ 2.72B

914

AmpleforthGovernance

FORTH

$ 0.1823

-0.11%

-1.53%

+8.07%

$ 2.59M

$ 307.59K

915

PeiPei

PEIPEI

$ 0.000000006104

+0.31%

-0.55%

-3.16%

$ 2.58M

$ 496.17B

916

$ 269.67

-0.04%

-1.05%

-1.44%

$ 2.57M

$ 226.57

917

ABBC Coin

ABBC

$ 0.002822

-0.42%

+28.98%

-15.51%

$ 2.55M

$ 976.66K

918

$ 95.21

-0.28%

-7.72%

$ 2.55M

$ 721.50

919

Dimitra Token

DMTR

$ 0.00526

-0.68%

-4.76%

+2.97%

$ 2.55M

$ 11.11M

920

FEG Token

FEG

$ 0.00002916

+0.45%

-0.07%

-4.47%

$ 2.53M

$ 930.39M

921

InterMilanFanToken

INTER

$ 0.2036

0.00%

-1.31%

-2.26%

$ 2.52M

$ 290.35K

922

League of Traders

LOT

$ 0.006266

+0.63%

+2.37%

-0.76%

$ 2.49M

$ 9.92M

923

Marina Protocol

BAY

$ 0.012284

+0.11%

+0.97%

-17.78%

$ 2.46M

$ 4.41M

924

DAR Open Network

$ 0.00333

-1.90%

-4.93%

-19.48%

$ 2.45M

$ 17.28M

925

Nakamoto Games

NAKA

$ 0.02522

-1.85%

+8.79%

-15.65%

$ 2.44M

$ 3.96M

926

$ 329.33

-0.06%

+8.35%

+13.90%

$ 2.42M

$ 218.68

927

B-Lucky

LUCKY

$ 0.002415

-0.58%

-9.11%

-10.89%

$ 2.42M

$ 3.19M

928

Numbers Protocol

NUM

$ 0.002641

-0.15%

-1.67%

-11.47%

$ 2.39M

$ 20.54M

929

$ 173.9

-0.12%

-1.11%

-3.58%

$ 2.39M

$ 330.20

930

Syscoin

SYS

$ 0.00266

+1.29%

+0.45%

+5.21%

$ 2.37M

$ 23.60M

931

Foxsy AI

FOXSY

$ 0.0021061

-0.02%

+2.60%

+3.90%

$ 2.37M

$ 57.72M

932

Coinweb

CWEB

$ 0.0009638

0.00%

-0.30%

-1.70%

$ 2.37M

$ 59.63M

933

NEXA

$ 0.000000403

0.00%

-0.88%

-9.30%

$ 2.37M

$ 14.11B

934

DOWGE

DJI6930

$ 0.002364

-0.92%

-4.83%

+8.95%

$ 2.36M

$ 29.92M

935

BlackFort

BXN

$ 0.0005242

-0.10%

-2.35%

-9.09%

$ 2.33M

$ 111.12M

936

$ 115.64

-0.45%

-0.79%

-3.54%

$ 2.33M

$ 481.96

937

TokenFi

TOKEN

$ 0.002315

0.00%

+0.26%

-3.55%

$ 2.31M

$ 26.39M

938

Myro

MYRO

$ 0.002486

+0.08%

-5.57%

+47.47%

$ 2.29M

$ 30.72M

939

Mysterium

MYST

$ 0.1131

-0.09%

+0.09%

-1.91%

$ 2.26M

$ 227.61K

940

$ 142.66

-0.76%

-1.55%

$ 2.24M

$ 389.01

941

Xterio

XTER

$ 0.01135

+0.18%

-1.39%

-6.58%

$ 2.23M

$ 5.61M

942

$ 502.38

-0.58%

+4.17%

+4.05%

$ 2.19M

$ 133.02

943

Asteroid

ASTEROID1

$ 0.002223

-4.39%

-6.04%

-21.65%

$ 2.18M

$ 29.32M

944

Allo

RWA

$ 0.001204

0.00%

-2.19%

-4.37%

$ 2.17M

$ 42.33M

945

swarm

BZZ

$ 0.04085

-0.02%

-0.78%

-8.34%

$ 2.15M

$ 1.26M

946

Reef

REEF

$ 0.00005727

+0.35%

-3.35%

+8.09%

$ 2.12M

$ 928.81M

947

Handshake

HNS

$ 0.003121

0.00%

-1.20%

-18.21%

$ 2.12M

$ 1.64K

948

$ 108.29

+0.33%

-2.02%

-2.97%

$ 2.11M

$ 636.64

949

Orbiter Finance

OBT

$ 0.0003799

+1.63%

+1.93%

-2.78%

$ 2.09M

$ 139.71M

950

The Official 67 Coin

$ 0.002093

-1.56%

+2.05%

+1.85%

$ 2.09M

$ 30.35M

951

Coupon Assets

$ 0.21582

-0.19%

-0.32%

-0.24%

$ 2.09M

$ 368.58K

952

$ 105.86

+0.07%

+0.12%

+3.34%

$ 2.08M

$ 540.78

953

Maneki

MANEKI

$ 0.0002322

-0.13%

+3.13%

+5.08%

$ 2.07M

$ 262.00M

954

Shido

SHIDO

$ 0.0001209

-0.08%

-0.25%

-1.39%

$ 2.06M

$ 801.61M

955

BRN Metaverse

BRN

$ 0.07354

-0.03%

-0.58%

-4.27%

$ 2.06M

$ 570.38K

956

$ 75.25

0.00%

-0.49%

-6.35%

$ 2.05M

$ 890.62

957

Theoriq

THQ

$ 0.013

+0.92%

-1.94%

-8.11%

$ 2.03M

$ 4.22M

958

GROK

$ 0.0003189

-0.37%

-0.65%

-0.43%

$ 2.03M

$ 171.67M

959

Volt Inu V3

VOLT

$ 0.0000000368

-1.08%

+1.10%

-5.88%

$ 2.02M

$ 19.65B

960

SLIMEX

$ 0.001161

-0.09%

-0.26%

-1.78%

$ 2.01M

$ 191.66M

961

PortugalNationalTeam

POR

$ 0.1555

-0.39%

-7.35%

-19.99%

$ 1.99M

$ 403.29K

962

Particl

PART

$ 0.1263

0.00%

-3.88%

+1.12%

$ 1.97M

$ 2.33K

963

Propbase

PROPS

$ 0.004008

-0.15%

-3.35%

-6.04%

$ 1.96M

$ 46.56M

964

Laqira Protocol

LQR

$ 0.022043

-0.27%

+1.46%

+37.39%

$ 1.95M

$ 3.24M

965

$ 16.66

0.00%

-0.83%

-4.09%

$ 1.94M

$ 3.39K

966

Axiome

AXM

$ 0.00194

0.00%

-2.01%

-19.09%

$ 1.94M

$ 3.88M

967

XFI

$ 0.02756

+0.04%

-1.71%

$ 1.94M

$ 576.53K

968

Holdstation

HOLDSTATION

$ 0.2456

-0.20%

+1.28%

+18.26%

$ 1.93M

$ 57.36K

969

CreatorBid

BID

$ 0.005001

-0.02%

-0.69%

-7.33%

$ 1.93M

$ 10.69M

970

Warden

WARD

$ 0.008732

-0.49%

+2.22%

-11.10%

$ 1.92M

$ 12.44M

971

Symbiosis

SIS

$ 0.0197

-0.10%

-2.14%

-2.43%

$ 1.91M

$ 800.06K

972

TRUF.Network

TRUF

$ 0.00358

-0.56%

0.00%

-1.93%

$ 1.90M

$ 14.53M

973

$ 341.12

+0.21%

+1.79%

+4.36%

$ 1.89M

$ 172.37

974

Bull

BULL

$ 0.00191

-0.27%

+7.65%

+23.22%

$ 1.86M

$ 34.65M

975

Arowana

ARW

$ 0.08059

-0.19%

-4.58%

-7.70%

$ 1.85M

$ 904.59K

976

XSwap

XSWAP

$ 0.006206

-0.08%

-0.39%

-1.73%

$ 1.85M

$ 20.49K

977

CEEK

$ 0.002268

-0.09%

-0.13%

-2.61%

$ 1.84M

$ 24.73M

978

Moodeng on Eth

MOODENGETH

$ 0.000004448

-0.11%

-1.59%

-2.64%

$ 1.82M

$ 13.34B

979

$ 1,097.3

+0.12%

+0.08%

-3.25%

$ 1.81M

$ 55.80

980

AIDOGE

$ 0.000000000010324

+0.05%

-1.73%

-6.93%

$ 1.80M

$ 6,243.77T

981

$ 374.16

-0.01%

+1.73%

+4.97%

$ 1.80M

$ 160.18

982

Zeus Network

ZEUS

$ 0.00192

-1.24%

-0.21%

-1.85%

$ 1.78M

$ 29.85M

983

MarsDAO

MDAO

$ 0.025279

-3.03%

+23.26%

-36.86%

$ 1.78M

$ 1.11M

984

Streamflow

STREAM

$ 0.00736

+0.33%

+0.52%

-6.37%

$ 1.78M

$ 6.68M

985

StablR USD

USDR

$ 0.2508

0.00%

+5.38%

$ 1.76M

986

KiboShib

KIBSHI

$ 0.000001758

0.00%

+0.06%

-4.56%

$ 1.76M

$ 5.40B

987

$ 46.48

+1.08%

-5.09%

-18.36%

$ 1.75M

$ 1.47K

988

Nietzschean Penguin

PENGUIN

$ 0.001759

+1.34%

-3.92%

-7.93%

$ 1.74M

$ 35.50M

989

TRWA

$ 0.0002477

0.00%

+0.12%

-8.08%

$ 1.73M

$ 250.40M

990

ArchLoot

$ 0.001847

-0.32%

-2.63%

-10.45%

$ 1.71M

$ 7.84M

991

$ 0.002648

-0.41%

-2.40%

-11.50%

$ 1.70M

$ 5.23M

992

Hooked Protocol

HOOK

$ 0.005618

+0.04%

-3.95%

-17.38%

$ 1.70M

$ 10.18M

993

Apple xStock

AAPLX

$ 281.99

+0.33%

+0.86%

-5.41%

$ 1.70M

$ 196.50

994

$ 173.15

-0.42%

+3.90%

+0.13%

$ 1.69M

$ 362.01

995

$ 519.46

-0.39%

-1.64%

-1.53%

$ 1.68M

$ 107.52

996

Trac Network

TNK

$ 0.10715

+0.40%

-5.05%

-12.72%

$ 1.68M

$ 687.66K

997

Gochujang Coin

GOCHU

$ 0.0000001505

-0.53%

+3.46%

-16.94%

$ 1.67M

$ 410.03B

998

$ 961.66

-0.49%

-1.90%

-6.96%

$ 1.67M

$ 60.00

999

iMe Lab

LIME

$ 0.002201

-0.14%

-0.41%

-4.38%

$ 1.66M

$ 7.11M

1000

HAROLD

$ 0.002092

-0.05%

+2.60%

+5.86%

$ 1.65M

$ 4.21M

1001

GOAT Network

GOATED

$ 0.01561

+0.06%

-1.07%

+7.37%

$ 1.64M

$ 5.41M

1002

VOOI

$ 0.005213

-0.02%

+0.33%

+4.07%

$ 1.64M

$ 10.68M

1003

xMoney

XMN

$ 0.00163

0.00%

-0.61%

-14.21%

$ 1.63M

$ 4.42M

1004

HyperGPT

HGPT

$ 0.001744

+0.06%

+0.58%

-5.01%

$ 1.62M

$ 44.58M

1005

$ 30.25

+0.80%

0.00%

-10.02%

$ 1.61M

$ 2.36K

1006

Sudeng

HIPPO

$ 0.0001595

+1.19%

+5.71%

-3.24%

$ 1.61M

$ 352.16M

1007

Astroon

AST

$ 0.002584

+0.08%

0.00%

-0.46%

$ 1.59M

$ 55.44M

1008

REALTOKEN

$ 0.002412

-1.56%

-3.62%

-25.88%

$ 1.59M

$ 5.83M

1009

GemHUB

GHUB

$ 0.003134

+0.45%

-1.10%

-12.48%

$ 1.58M

$ 19.77M

1010

TROLL

$ 0.000000001647

-0.18%

-0.06%

-10.57%

$ 1.58M

$ 34.34T

1011

Vexanium

VEX

$ 0.002146

0.00%

-0.09%

-0.46%

$ 1.57M

$ 24.37M

1012

Seraph

SERAPH

$ 0.004894

0.00%

-2.19%

-11.24%

$ 1.56M

$ 111.34K

1013

Storm Trade

STORM

$ 0.00605

-0.02%

+1.17%

+0.13%

$ 1.56M

$ 11.02M

1014

Scallop

SCA

$ 0.0097

+1.04%

+2.11%

-8.49%

$ 1.56M

$ 117.01K

1015

Coral Protocol

CORAL

$ 0.0001826

-0.71%

-1.73%

-10.61%

$ 1.56M

$ 132.88M

1016

XELIS

XEL

$ 0.285

-0.70%

0.00%

-4.68%

$ 1.56M

$ 15.98K

1017

Catcoin

CATCOIN

$ 0.00000000003084

0.00%

+0.98%

-1.22%

$ 1.54M

$ 17.49T

1018

Polytrade

TRADE

$ 0.03673

0.00%

-8.47%

-7.75%

$ 1.52M

$ 3.42M

1019

$ 251.91

+0.26%

+1.47%

+7.78%

$ 1.51M

$ 249.32

1020

OVR

$ 0.02945

-0.07%

-0.03%

-8.70%

$ 1.50M

$ 5.98M

1021

AllianceBlock Nexera

NXRA

$ 0.001426

+0.28%

-3.52%

-16.31%

$ 1.49M

$ 442.32K

1022

AstraAI

ASTRAAI

$ 0.14785

+0.09%

+0.90%

-0.50%

$ 1.48M

$ 194.80K

1023

BabyShark

BABYSHARK

$ 0.006139

-4.34%

-20.76%

+5.02%

$ 1.48M

$ 13.72M

1024

$ 426.16

-0.65%

-1.90%

+2.59%

$ 1.47M

$ 133.08

1025

ShareToken

SHR

$ 0.000402

-0.15%

-4.06%

-10.11%

$ 1.45M

$ 8.85M

1026

$ 0.00002959

+2.75%

+2.03%

-12.75%

$ 1.41M

$ 1.94B

1027

XDB CHAIN

XDB

$ 0.0000808

+1.49%

+9.40%

+9.69%

$ 1.40M

$ 37.31M

1028

HTR

$ 0.002688

-0.15%

+0.07%

+0.49%

$ 1.39M

$ 20.80M

1029

GT Protocol

GTAI

$ 0.02016

+0.10%

-0.15%

-4.81%

$ 1.39M

$ 3.01M

1030

EVDC Network

EVDC

$ 0.0000219

-0.18%

-1.13%

-0.09%

$ 1.38M

$ 2.23B

1031

Ctomorrow Platform

CTP

$ 0.0008354

0.00%

-4.29%

$ 1.36M

$ 62.94M

1032

$ 1,040.26

+0.21%

+0.06%

-6.23%

$ 1.34M

$ 54.36

1033

$ 216.5

+0.14%

-0.47%

-0.91%

$ 1.33M

$ 255.36

1034

$ 110.56

+0.36%

+6.33%

+0.37%

$ 1.32M

$ 551.04

1035

$ 41.9

-0.05%

+2.82%

-4.36%

$ 1.32M

$ 1.38K

1036

Aleph Zero

AZERO

$ 0.004948

-0.40%

-2.23%

-8.28%

$ 1.32M

$ 11.05M

1037

$ 148.16

-0.18%

+1.99%

+5.79%

$ 1.31M

$ 397.77

1038

$ 95.17

-0.45%

-0.28%

+3.92%

$ 1.30M

$ 590.77

1039

$ 85.03

+0.33%

-0.13%

+0.52%

$ 1.29M

$ 727.69

1040

Perpetual Protocol

PERP

$ 0.01901

+0.05%

+4.16%

+0.95%

$ 1.26M

$ 3.76M

1041

Donotfomoew

MOEW

$ 0.000203

+0.05%

-0.20%

-4.03%

$ 1.26M

$ 217.51M

1042

XL1

$ 0.0002174

-0.14%

+1.21%

-4.54%

$ 1.24M

$ 34.71M

1043

$ 959.52

-0.79%

-5.09%

-0.05%

$ 1.23M

$ 61.79

1044

Obol

OBOL

$ 0.004047

-5.07%

+2.90%

+4.64%

$ 1.22M

$ 19.80M

1045

HAI

$ 0.00145

+0.41%

-4.35%

-22.02%

$ 1.21M

$ 30.54M

1046

CUDIS

$ 0.004825

-0.74%

-5.62%

-10.22%

$ 1.20M

$ 11.24M

1047

$ 194.77

+0.46%

-2.55%

-1.24%

$ 1.18M

$ 370.44

1048

$ 513.49

-0.24%

+2.78%

+4.74%

$ 1.18M

$ 113.91

1049

Eclipse

$ 0.00882

-7.24%

-1.68%

-43.71%

$ 1.17M

$ 6.59M

1050

DOGE

DOGEGOV

$ 0.001199

+0.17%

+0.42%

-5.37%

$ 1.17M

$ 98.73M

1051

Piggycell

PIGGY

$ 0.02762

+0.22%

-20.00%

-28.76%

$ 1.17M

$ 824.28K

1052

MCNCOIN

MCN

$ 0.0975

0.00%

-3.56%

+3.61%

$ 1.17M

$ 62.23K

1053

Sentio

$ 0.02095

+0.05%

-4.32%

-10.03%

$ 1.17M

$ 2.50M

1054

My Lovely Planet

MLC

$ 0.01097

0.00%

-14.22%

$ 1.16M

$ 584.45K

1055

HashAI

HASHAI

$ 0.00001349

-0.73%

-7.32%

-16.10%

$ 1.15M

$ 3.88B

1056

Radiant

RXD

$ 0.000072

+1.41%

-4.00%

-8.86%

$ 1.14M

$ 680.17M

1057

$ 0.00187

-0.53%

-1.57%

+3.30%

$ 1.14M

$ 30.43M

1058

RocketX exchange

RVF

$ 0.01384

-0.07%

-0.36%

+4.55%

$ 1.14M

$ 413.62K

1059

New XAI gork

GORK

$ 0.0011454

+0.10%

+6.38%

+0.28%

$ 1.14M

$ 61.03M

1060

Saros

SAROS

$ 0.0003421

-0.52%

+1.18%

-14.52%

$ 1.13M

$ 158.45M

1061

Areon Network

AREA

$ 0.01005

0.00%

-0.10%

+0.42%

$ 1.12M

$ 172.68K

1062

BEAM

$ 0.007454

+0.87%

+0.75%

-28.44%

$ 1.12M

$ 430.70K

1063

Swarm Markets

SMT

$ 0.012

-4.72%

-1.63%

-15.38%

$ 1.11M

$ 4.36M

1064

$ 305.55

+0.88%

+0.09%

-6.36%

$ 1.11M

$ 199.79

1065

MemeFi

MEMEFI

$ 0.0001107

+0.27%

+3.66%

-5.07%

$ 1.11M

$ 527.54M

1066

Luckycoin

LKY

$ 0.05613

0.00%

-1.77%

-11.56%

$ 1.08M

$ 43.41K

1067

DevvE

DEVVE

$ 0.01118

-0.09%

-20.92%

-18.74%

$ 1.08M

$ 4.57M

1068

Prosper

PROSPER

$ 0.02094

-0.05%

-0.19%

-5.21%

$ 1.08M

$ 2.27M

1069

NodeAI

GPU

$ 0.01088

+1.88%

+6.16%

+0.46%

$ 1.07M

$ 5.52M

1070

Napoli Fan Token

NAP

$ 0.1841

0.00%

-3.81%

-4.16%

$ 1.06M

$ 424.76K

1071

$ 44.55

-0.27%

+0.84%

+5.61%

$ 1.05M

$ 1.38K

1072

MAGA

MAGATRUMP

$ 0.02377

-0.04%

-0.67%

-8.47%

$ 1.05M

$ 2.41M

1073

$ 205.12

-0.54%

+0.86%

+3.08%

$ 1.04M

$ 312.35

1074

LinqAI

LNQ

$ 0.0029

-1.02%

+7.05%

+68.46%

$ 1.04M

$ 26.82M

1075

Welf

WELF

$ 0.0818

+2.51%

-2.97%

-17.21%

$ 1.04M

$ 36.81K

1076

$ 8.007

+0.46%

+1.13%

-12.05%

$ 1.03M

$ 13.32K

1077

MEZO

$ 0.01192

-1.07%

-10.16%

-18.12%

$ 1.03M

$ 4.43M

1078

$ 26.18

-0.38%

-0.46%

-4.07%

$ 1.03M

$ 2.07K

1079

NuNet

NTX

$ 0.002033

0.00%

+0.45%

-5.67%

$ 1.02M

$ 17.12M

1080

EPNS

PUSH

$ 0.011177

-0.04%

-7.97%

+6.13%

$ 1.02M

$ 4.64M

1081

$ 23.63

+1.08%

+2.91%

-9.40%

$ 1.02M

$ 3.50K

1082

Katana Inu

KATA

$ 0.00002627

+4.34%

+0.85%

+5.14%

$ 1.02M

$ 1.08B

1083

$ 77.5

+0.35%

+1.55%

+0.06%

$ 1.02M

$ 742.41

1084

$ 0.0002699

0.00%

+0.52%

-6.17%

$ 1.01M

$ 65.15M

1085

$ 32.89

-0.03%

-0.27%

+5.79%

$ 1.00M

$ 1.78K

1086

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 575.78M

1087

$ 83.78

+2.93%

+14.98%

+8.59%

$ 1.00M

$ 1.07K

1088

SOLVEX

$ 0.0203

0.00%

-0.98%

-0.49%

$ 1.00M

$ 195.33K

1089

$ 52.44

+1.44%

+4.08%

-11.77%

$ 996.98K

$ 1.55K

1090

$ 159.94

-0.21%

+0.36%

+3.17%

$ 989.80K

$ 377.24

1091

$ 607.24

+1.18%

+4.40%

-0.76%

$ 977.94K

$ 107.59

1092

Energi

NRG

$ 0.0095

-0.52%

+0.11%

-8.56%

$ 976.72K

$ 972.52K

1093

Fluence

FLT

$ 0.003375

-0.53%

-4.77%

-23.97%

$ 972.16K

$ 14.14M

1094

3ULL

$ 0.00006677

+1.92%

+5.95%

-3.22%

$ 967.42K

$ 74.23M

1095

Artyfact

ARTY

$ 0.05394

+0.35%

+22.64%

+0.30%

$ 962.32K

$ 1.46M

1096

$ 343.65

+0.01%

+0.66%

+1.62%

$ 955.12K

$ 172.47

1097

HELLO

$ 0.001304

+0.02%

0.00%

-2.22%

$ 954.05K

$ 77.71M

1098

$ 98

+0.33%

+0.85%

-1.57%

$ 952.01K

$ 605.48

1099

Mochi

MOCHI

$ 0.0000008528

+36.54%

+38.02%

+48.09%

$ 942.13K

$ 27.53B

1100

Vita Inu

VINU

$ 0.00000000105

-0.19%

+1.75%

+1.95%

$ 936.71K

$ 58.12T

1101

$ 749.94

-1.28%

+1.56%

+2.33%

$ 934.78K

$ 77.58

1102

NODE

$ 0.00699

-0.17%

-0.85%

-0.47%

$ 932.14K

$ 7.98M

1103

Cellframe

CELL

$ 0.03264

-0.03%

-0.28%

+2.38%

$ 923.47K

$ 2.99M

1104

Gaia

GAIA

$ 0.005308

+0.78%

-1.06%

-11.98%

$ 917.15K

$ 10.69M

1105

BXE

$ 0.003014

+0.13%

+4.22%

-0.79%

$ 907.27K

$ 3.63M

1106

$ 13.38

0.00%

-1.47%

-12.32%

$ 890.50K

$ 4.74K

1107

Asentum

ASE

$ 0.002842

+9.41%

+16.56%

$ 881.19K

$ 20.49M

1108

V Systems

VSYS

$ 0.0002365

-0.04%

-0.88%

+0.98%

$ 881.04K

$ 221.75M

1109

Cypherium

CPH

$ 0.002288

+1.15%

+0.79%

-5.80%

$ 877.34K

$ 24.45M

1110

LBRY Credits

LBC

$ 0.00134

0.00%

+9.84%

$ 876.68K

1111

$ 99.68

-0.08%

+0.75%

-3.75%

$ 873.78K

$ 592.00

1112

Reality Metaverse

RMV

$ 0.00353

-1.42%

-10.31%

-20.55%

$ 869.63K

$ 10.91M

1113

$ 75.17

-0.66%

-0.88%

+6.55%

$ 869.52K

$ 838.75

1114

Dtec

DTEC

$ 0.005

+0.02%

+1.38%

-9.66%

$ 868.35K

$ 11.94M

1115

Matchain

MAT

$ 0.05408

+0.30%

-2.54%

-14.86%

$ 867.22K

$ 1.07M

1116

Clore AI

CLORE

$ 0.001362

+0.66%

0.00%

-3.40%

$ 867.12K

$ 40.19M

1117

QORPO

$ 0.001382

-0.07%

+6.22%

+16.22%

$ 863.05K

$ 11.56M

1118

VAIOT

VAI

$ 0.0022

-0.46%

-2.26%

-0.46%

$ 856.66K

$ 7.46M

1119

OGPU

$ 0.0436

0.00%

-3.12%

-17.14%

$ 854.30K

$ 120.09K

1120

$ 408.24

-0.12%

+0.75%

+1.40%

$ 853.24K

$ 134.67

1121

XRP Healthcare

XRPH

$ 0.012

+1.36%

-14.11%

-30.68%

$ 843.55K

$ 2.30M

1122

Ethervista

VISTA

$ 0.8918

+0.85%

-4.57%

-3.69%

$ 842.66K

$ 64.51K

1123

Dynex

DNX

$ 0.007875

-12.41%

-9.69%

-27.23%

$ 827.88K

$ 6.68M

1124

BABB

BAX

$ 0.00001015

0.00%

-2.55%

-1.92%

$ 824.51K

$ 132.16M

1125

$ 52.92

+1.18%

+5.69%

-10.10%

$ 820.30K

$ 1.47K

1126

Shiro Neko

SHIRO

$ 0.000000001232

+0.32%

+10.46%

-8.53%

$ 816.80K

$ 46.30T

1127

Pepe 2.0

PEPE2

$ 0.000000001727

0.00%

-2.70%

-9.20%

$ 809.96K

$ 32.95T

1128

RWA Inc.

RWAINC

$ 0.001535

+15.24%

+17.80%

+10.65%

$ 806.66K

$ 9.39M

1129

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004558

-2.59%

-3.72%

-1.32%

$ 797.84K

$ 23.73M

1130

Baanx

BXX

$ 0.003202

0.00%

+4.20%

+1.72%

$ 791.58K

$ 223.95K

1131

Matrix AI Network

MAN

$ 0.00164

+3.14%

-1.20%

+5.81%

$ 783.40K

$ 29.94M

1132

GraphLinq

GLQ

$ 0.002278

-0.95%

+3.74%

-11.47%

$ 782.34K

$ 27.27M

1133

Blocksquare Token

BST

$ 0.01264

-0.94%

-4.11%

-6.87%

$ 774.58K

$ 2.56M

1134

$ 290.94

+1.17%

+2.22%

-5.40%

$ 758.35K

$ 223.27

1135

Pepe Unchained

PEPU

$ 0.00007154

-0.03%

-4.32%

-10.01%

$ 755.13K

$ 892.88M

1136

Acala Token

ACA

$ 0.0006478

-1.22%

+0.11%

-5.33%

$ 754.02K

$ 106.10M

1137

Choise.com

CHO

$ 0.0014245

+0.22%

-0.36%

+2.10%

$ 746.80K

$ 9.85M

1138

KiloEx

KILO

$ 0.003468

+0.38%

-0.69%

-4.29%

$ 736.08K

$ 15.74M

1139

$ 128.06

-1.03%

-1.89%

-0.23%

$ 733.51K

$ 437.07

1140

$ 368.18

+0.14%

-0.41%

-2.66%

$ 721.75K

$ 150.26

1141

Artrade

ATR

$ 0.0005708

+0.04%

-3.00%

+13.76%

$ 718.01K

$ 241.34M

1142

Mobox

MBOX

$ 0.001291

+0.39%

+2.12%

-29.73%

$ 715.42K

$ 45.46M

1143

SubQuery Network

SQT

$ 0.0001886

0.00%

-2.28%

-0.63%

$ 714.56K

$ 270.89M

1144

$ 1,708.18

-0.25%

+1.92%

+6.15%

$ 712.58K

$ 33.77

1145

$ 115.29

-1.88%

-1.40%

+5.38%

$ 704.64K

$ 599.94

1146

Verasity

VRA

$ 0.000007464

+0.42%

-1.60%

+0.38%

$ 697.95K

$ 9.68B

1147

Jerry The Turtle

JYAI

$ 0.000010044

-0.34%

+1.62%

-7.25%

$ 688.28K

$ 2.87B

1148

PointPay

PXP

$ 0.02293

-0.13%

+0.88%

-3.38%

$ 687.00K

$ 6.39M

1149

Tales X

$ 0.004398

+3.84%

+2.23%

-3.63%

$ 681.60K

$ 6.54M

1150

Fuse Network

FUSE

$ 0.003067

-0.10%

-0.13%

-0.67%

$ 679.66K

$ 18.03M

1151

Spectral

SPEC

$ 0.0479

-0.19%

-3.49%

-17.59%

$ 675.47K

$ 1.16M

1152

Chirp

CHIRP

$ 0.006269

-0.11%

-0.35%

-4.35%

$ 659.19K

$ 4.44M

1153

Bifrost

BNC

$ 0.01736

-1.57%

-3.63%

-11.06%

$ 656.32K

$ 1.29M

1154

DeFi

DEFI

$ 0.000179

0.00%

+2.76%

-14.70%

$ 648.50K

$ 48.19M

1155

Minati Coin

MNTC

$ 0.1033

0.00%

+0.39%

-5.92%

$ 648.21K

$ 623.94

1156

$ 269.04

-0.66%

-1.02%

+4.03%

$ 647.41K

$ 220.31

1157

Step App

FITFI

$ 0.0001437

-1.13%

+13.67%

-7.61%

$ 638.43K

$ 435.51M

1158

Sabai Protocol

SABAI

$ 0.001155

0.00%

-0.43%

-1.95%

$ 636.79K

$ 1.03K

1159

ARC

$ 0.000614

0.00%

-1.60%

-10.07%

$ 634.48K

$ 2.36M

1160

$ 27.761

+0.16%

-2.50%

-4.07%

$ 618.42K

$ 2.60K

1161

$ 410.85

+0.95%

+1.52%

-0.96%

$ 616.45K

$ 142.58

1162

Bitcoin Bam

BTCBAM

$ 0.05976

+0.03%

-0.03%

-0.23%

$ 614.34K

$ 440.38K

1163

Optimus

OPTIMUS

$ 0.00637

0.00%

-9.39%

-11.53%

$ 605.37K

$ 793.81K

1164

AEROBUD

$ 0.000623

-0.16%

+0.48%

-19.22%

$ 603.34K

$ 19.74M

1165

MAIV

$ 0.000335

0.00%

-10.50%

-12.12%

$ 597.29K

$ 1.39M

1166

AI3

$ 0.006028

-1.13%

-0.61%

-13.90%

$ 574.51K

$ 39.28K

1167

AI Avatar

SGT

$ 0.0571

+0.71%

-1.73%

-12.07%

$ 571.01K

$ 2.44M

1168

Rubic

RBC

$ 0.003306

+0.30%

-1.20%

-8.71%

$ 545.44K

$ 8.99M

1169

Hive Intelligence

HINT

$ 0.0011736

+0.06%

-0.13%

-1.16%

$ 540.16K

$ 74.21M

1170

IMGN Labs

IMGN

$ 0.000632

0.00%

-1.26%

-5.70%

$ 534.98K

$ 1.78M

1171

$ 11.53

+0.26%

-11.68%

+0.70%

$ 530.62K

$ 7.02K

1172

Xeleb Protocol

XCX

$ 0.0048374

-1.54%

-6.48%

+5.19%

$ 528.44K

$ 17.05M

1173

$ 261.31

-0.02%

-1.43%

-5.02%

$ 519.79K

$ 248.00

1174

$ 466.98

-0.38%

+2.26%

+0.39%

$ 518.27K

$ 131.89

1175

Neurai

XNA

$ 0.00003015

0.00%

-4.19%

-9.70%

$ 514.90K

$ 846.83M

1176

JetTon Game

JETTON

$ 0.02555

-0.04%

+1.23%

-0.85%

$ 513.19K

$ 2.18M

1177

U2U Network

U2U

$ 0.0003362

0.00%

+3.04%

-3.53%

$ 512.74K

$ 170.55M

1178

Carnomaly

CARR

$ 0.000291

0.00%

+0.83%

-12.69%

$ 511.88K

$ 11.90M

1179

$ 14.09

+0.29%

-3.11%

-7.35%

$ 506.74K

$ 4.64K

1180

Phoenic

PNIC

$ 0.001929

-0.56%

-4.36%

-16.38%

$ 496.02K

$ 51.35M

1181

Alvara Protocol

ALVA

$ 0.00444

-2.60%

+0.90%

-9.64%

$ 494.94K

$ 284.35K

1182

Whitebridge Network

WBAI

$ 0.001645

-0.12%

-3.07%

-12.70%

$ 493.06K

$ 30.56M

1183

MUBI

$ 0.0005073

+1.07%

+0.93%

+2.02%

$ 485.07K

$ 111.78M

1184

Creo Engine

CREO

$ 0.0007005

-0.01%

+1.43%

+1.68%

$ 482.50K

$ 57.13M

1185

Flamengo Fan Token

MENGO

$ 0.02676

+0.19%

-0.60%

+4.34%

$ 481.38K

$ 2.19M

1186

Shardeum

SHM

$ 0.0000354

0.00%

$ 458.11K

$ 419.25M

1187

SwarmNode.ai

SNAI

$ 0.0004595

-0.63%

+10.02%

+2.84%

$ 455.50K

$ 129.29M

1188

Rebel Cars

$ 0.002157

-0.46%

-1.69%

-6.99%

$ 445.11K

$ 3.13M

1189

MAGAETH

$ 0.000001113

+0.18%

-1.15%

-8.76%

$ 434.75K

$ 49.87B

1190

$ 22.47

+0.22%

-0.62%

+3.69%

$ 428.43K

$ 2.54K

1191

XELS

$ 0.020334

+0.01%

+0.02%

-0.29%

$ 427.04K

$ 1.55M

1192

$ 0.00664

-0.15%

+0.30%

-3.62%

$ 426.92K

$ 1.55M

1193

Eternal AI

EAI

$ 0.001312

+0.15%

+0.08%

-6.22%

$ 417.83K

$ 4.98M

1194

Dione Protocol

DIONE

$ 0.00003368

0.00%

-3.00%

-15.81%

$ 408.60K

$ 36.63M

1195

$ 11.537

+1.98%

+2.29%

-10.52%

$ 403.69K

$ 7.55K

1196

nuco.cloud

NCDT

$ 0.008

0.00%

+2.56%

-5.88%

$ 400.00K

$ 1.11M

1197

EstateX

ESX

$ 0.000426

+0.48%

+1.45%

-0.94%

$ 398.53K

$ 17.56M

1198

Vertus

VERT

$ 0.0007526

+0.32%

+0.67%

-10.40%

$ 398.40K

$ 28.10M

1199

BlackCardCoin

BCCOIN

$ 0.03987

-0.20%

+2.37%

+14.92%

$ 398.10K

$ 1.45M

1200

AS Monaco

ASM

$ 0.06136

+0.10%

+0.72%

+6.36%

$ 395.29K

$ 868.18K

1201

Humanode

HMND

$ 0.001625

+14.91%

+10.25%

+7.73%

$ 394.98K

$ 24.43M

1202

$ 54.17

+1.51%

-0.19%

-10.26%

$ 389.08K

$ 1.10K

1203

Everton FC Fan Token

EFC

$ 0.0491

-0.51%

-0.47%

-1.94%

$ 376.66K

$ 1.12M

1204

WadzCoin Token

WCO

$ 0.0001299

-5.96%

-0.24%

-12.56%

$ 373.80K

$ 224.41M

1205

MagicCraft

MCRT

$ 0.0000719

+0.14%

-0.55%

-6.74%

$ 362.25K

$ 412.31M

1206

TRVL

$ 0.0008622

-0.16%

-0.09%

+6.44%

$ 358.53K

$ 64.09M

1207

Rabi

RABI

$ 0.0005749

+0.02%

+0.33%

-9.36%

$ 350.77K

$ 37.10M

1208

Unizen

ZCX

$ 0.0005051

-0.14%

-0.08%

-14.70%

$ 342.68K

$ 97.97M

1209

Bazaars

BZR

$ 52.326

-0.10%

+0.92%

-4.99%

$ 324.53K

$ 5.51K

1210

XRADERS

$ 0.00484

+0.04%

-0.58%

-0.60%

$ 322.16K

$ 4.09M

1211

VinuChain

$ 0.0003322

-0.36%

-3.41%

+35.22%

$ 321.42K

$ 152.83M

1212

$ 19.16

+1.01%

+3.22%

-12.23%

$ 320.31K

$ 3.91K

1213

Sensay

SNSY

$ 0.0000609

0.00%

+7.01%

-15.49%

$ 318.08K

$ 152.00M

1214

Heurist

HEU

$ 0.002872

+0.03%

-2.05%

-0.42%

$ 317.43K

$ 19.01M

1215

Atlas Navi

NAVI

$ 0.001938

+0.41%

-1.27%

-12.18%

$ 313.71K

$ 13.07M

1216

Biometric Financial

BIOFI

$ 0.0000789

+0.25%

-1.74%

-0.88%

$ 309.23K

$ 659.78M

1217

Sauber FT

SAUBER

$ 0.1052

0.00%

+0.48%

-0.76%

$ 299.83K

$ 536.55K

1218

yesnoerror

YNE

$ 0.0002799

+0.76%

+0.07%

-11.28%

$ 279.30K

$ 208.44M

1219

Phoenix Global

PHB

$ 0.003815

+1.14%

-5.24%

+4.41%

$ 276.15K

$ 14.79M

1220

$ 137.32

+0.08%

-4.94%

-3.24%

$ 274.38K

$ 426.42

1221

Sekuya

SKYA

$ 0.0004965

0.00%

-2.17%

-1.57%

$ 273.03K

$ 13.06M

1222

$ 4.745

+0.81%

-0.61%

-6.67%

$ 270.83K

$ 14.36K

1223

Portuma

PORTUMA

$ 0.0000706

-1.67%

-4.59%

-1.53%

$ 267.20K

$ 416.39M

1224

PLEARN

PLN

$ 0.0031

0.00%

-9.88%

-12.18%

$ 266.80K

$ 12.81M

1225

ORBOFI

OBI

$ 0.0001831

0.00%

-2.71%

+12.26%

$ 262.56K

$ 3.36M

1226

PLAYZAP

PZP

$ 0.00231

+0.21%

+2.09%

-6.01%

$ 261.01K

$ 8.82M

1227

myDid

SYL

$ 0.00003418

+0.03%

-0.82%

-6.14%

$ 260.99K

$ 594.79M

1228

SENSORIUM

SENSO

$ 0.003585

-0.47%

-0.11%

+0.73%

$ 251.49K

$ 9.75M

1229

$ 18.82

-0.63%

+1.62%

-5.33%

$ 242.49K

$ 3.50K

1230

Router Protocol

ROUTE

$ 0.0003858

-0.59%

-1.37%

-7.65%

$ 242.11K

$ 30.89M

1231

Cosplay Token

COT

$ 0.000611

+0.33%

+0.66%

-7.83%

$ 241.35K

$ 14.74M

1232

CYBRO

$ 0.001819

+0.89%

+1.17%

-5.73%

$ 239.77K

$ 11.09M

1233

$ 110.61

-0.26%

+0.65%

-1.46%

$ 229.65K

$ 617.39

1234

MILLI

$ 0.000000852

-0.12%

+0.47%

-12.96%

$ 226.18K

$ 27.49B

1235

$ 16.96

-0.29%

+2.54%

+6.14%

$ 219.68K

$ 3.48K

1236

TENUP

TUP

$ 0.00208

0.00%

-1.42%

-4.15%

$ 219.17K

$ 311.55K

1237

Zero1 Labs

DEAI

$ 0.002267

-0.44%

-3.41%

+7.09%

$ 206.62K

$ 23.55M

1238

Boba Cat

BOBACAT

$ 0.0003316

0.00%

+0.39%

-12.58%

$ 203.23K

$ 594.02K

1239

Stobox

STBU

$ 0.001326

+27.36%

+32.74%

+0.37%

$ 202.50K

$ 152.57K

1240

Factor

FACT

$ 0.1701

+0.53%

-5.26%

-19.98%

$ 202.33K

$ 5.69K

1241

$ 967.49

+3.82%

+6.12%

-6.75%

$ 200.26K

$ 74.59

1242

S.C. Corinthians FT

SCCP

$ 0.02752

+0.51%

+0.84%

-1.57%

$ 192.90K

$ 1.97M

1243

Tradetomato

TTM

$ 0.002389

+0.04%

-0.42%

$ 192.65K

$ 26.15K

1244

Ispolink Token

ISP

$ 0.00002362

-0.34%

-0.13%

-11.82%

$ 191.88K

$ 2.31B

1245

$ 697.29

+1.79%

+9.12%

+19.71%

$ 189.56K

$ 122.74

1246

enfineo

ENF

$ 0.004585

-0.07%

+1.33%

-7.02%

$ 185.77K

$ 2.77M

1247

MTP

$ 0.0002157

+0.77%

-1.27%

-10.06%

$ 184.18K

$ 263.93M

1248

$ 163.93

+0.51%

+4.54%

-0.05%

$ 184.05K

$ 385.51

1249

Aipocalypto

AIPO

$ 0.001248

0.00%

+0.32%

-22.15%

$ 174.10K

$ 76.78M

1250

Azuro

AZUR

$ 0.000854

-0.06%

-1.89%

-0.61%

$ 172.34K

$ 14.95M

1251

Coldstack

CLS

$ 0.007105

-0.11%

-2.61%

-5.87%

$ 167.00K

$ 1.15M

1252

OpenxAI Network

OPENX

$ 0.01626

+4.16%

+14.90%

-7.77%

$ 162.75K

$ 2.38M

1253

$ 164.78

+1.10%

+0.53%

+0.25%

$ 161.45K

$ 350.72

1254

Fruits

FRTS

$ 0.000007601

+1.89%

-1.15%

-8.42%

$ 161.31K

$ 10.20B

1255

FREEdom Coin

FREEDOM

$ 0.00000001621

-4.93%

+1.25%

-16.66%

$ 161.11K

$ 44.25B

1256

Tajir Tech Hub

TJRM

$ 0.0002503

-0.64%

-0.80%

-11.13%

$ 160.14K

$ 201.63M

1257

Octo Gaming

OTK

$ 0.0003198

-3.21%

-7.12%

+0.85%

$ 156.55K

$ 18.01M

1258

$ 2,735.73

+0.70%

+9.04%

+10.28%

$ 150.94K

$ 27.07

1259

LETSTOP

STOP

$ 0.001917

+0.10%

-0.10%

-2.14%

$ 144.36K

$ 9.41M

1260

SOON

MRSOON

$ 0.000002135

-0.28%

+1.19%

+5.80%

$ 140.55K

$ 25.49B

1261

Mindfak

MINDFAK

$ 0.0002038

-0.05%

-3.56%

-21.32%

$ 140.35K

$ 209.68M

1262

EMR

$ 0.000163

+0.18%

+4.48%

-14.37%

$ 138.75K

$ 56.55M

1263

Node Pay

$ 0.0003042

+0.03%

+0.17%

+2.19%

$ 127.86K

$ 37.34M

1264

Leeds United FC

LUFC

$ 0.02507

+0.04%

+5.21%

-15.26%

$ 125.39K

$ 2.35M

1265

LightLink

$ 0.001535

-0.33%

-0.58%

-1.80%

$ 125.04K

$ 33.68M

1266

Taraxa Coin

TARA

$ 0.00002046

-0.44%

+7.59%

+4.34%

$ 124.73K

$ 2.69B

1267

$ 20.42

+2.32%

+2.21%

-4.24%

$ 121.06K

$ 4.08K

1268

SinVerse

SIN

$ 0.0001314

-0.68%

-13.95%

-22.34%

$ 121.01K

$ 155.58M

1269

Paysenger

EGO

$ 0.0005561

+0.02%

-0.38%

+0.85%

$ 111.62K

$ 99.87M

1270

Hund on Sol

HUND

$ 0.0002796

-0.43%

+3.07%

+14.77%

$ 111.58K

$ 96.08M

1271

Rivalz Network

RIZ

$ 0.0000949

-0.31%

+2.25%

-13.59%

$ 109.80K

$ 552.88M

1272

$ 413.09

+1.09%

+6.53%

+10.59%

$ 106.98K

$ 207.23

1273

Brazil National Fan

BFT

$ 0.003656

+5.64%

+18.41%

+2.81%

$ 105.11K

$ 17.38M

1274

AME Chain

AME

$ 0.0002068

-0.63%

-0.48%

+5.00%

$ 102.95K

$ 301.04M

1275

MILC Platform

MLT

$ 0.0008314

-0.04%

+0.83%

-30.21%

$ 102.54K

$ 513.21K

1276

Medieval Empires

MEE

$ 0.0001793

0.00%

+4.74%

+3.47%

$ 100.13K

$ 116.21M

1277

dego.finance

DEGO

$ 0.004733

-0.48%

-6.86%

-12.23%

$ 99.44K

$ 12.90M

1278

Hivello

HVLO

$ 0.00008985

0.00%

-0.34%

+85.11%

$ 97.56K

$ 157.50M

1279

Crystal Palace FT

CPFC

$ 0.02941

-1.64%

+9.37%

+4.45%

$ 97.05K

$ 1.92M

1280

$ 1,026.03

+1.00%

-1.09%

+3.59%

$ 95.95K

$ 62.13

1281

Bondex

BDXN

$ 0.0005847

+3.63%

-0.86%

0.00%

$ 90.78K

$ 99.75M

1282

Sharpe AI

SAI

$ 0.0007959

-0.01%

-1.44%

-5.06%

$ 89.40K

$ 103.16M

1283

Wicrypt

WNT

$ 0.0034104

-0.14%

-1.48%

-5.15%

$ 88.91K

$ 30.31M

1284

Kaizen Finance

KZEN

$ 0.0001963

+0.10%

+0.20%

-5.76%

$ 84.21K

$ 41.80M

1285

Zelwin

ZLW

$ 0.001145

0.00%

+0.26%

-5.14%

$ 82.82K

$ 4.32M

1286

Overlay Protocol

OVL

$ 0.007493

-0.04%

-0.03%

-1.62%

$ 81.77K

$ 9.40M

1287

Spain National Fan

SNFT

$ 0.003264

-1.74%

-1.56%

-8.06%

$ 75.19K

$ 16.49M

1288

$ 16.64

0.00%

+5.31%

+8.94%

$ 74.38K

$ 3.91K

1289

$ 61.57

+0.56%

-1.09%

-5.95%

$ 68.91K

$ 958.49

1290

$ 409.35

+0.24%

+0.74%

+1.81%

$ 68.43K

$ 149.80

1291

Units.Network

UNIT0

$ 0.012802

+0.21%

-0.02%

+5.22%

$ 65.11K

$ 2.89M

1292

COMAI

$ 0.00069

0.00%

+41.94%

+10.00%

$ 62.62K

$ 111.81K

1293

EYWA

$ 0.0006043

+0.03%

+0.40%

-2.04%

$ 60.40K

$ 18.41M

1294

$ 188.83

-0.16%

+0.06%

+2.42%

$ 60.25K

$ 290.92

1295

$ 44.32

+0.32%

-6.54%

-6.61%

$ 59.65K

$ 1.58K

1296

$ 750.73

+0.17%

+3.81%

+8.87%

$ 53.99K

$ 91.82

1297

Vestate

VES

$ 0.00035

-5.90%

-4.62%

-47.77%

$ 50.44K

$ 19.06M

1298

$ 3.561

+0.54%

+1.26%

-8.12%

$ 48.60K

$ 18.29K

1299

$ 51.18

-0.29%

-0.04%

-0.27%

$ 44.34K

$ 1.13K

1300

CRAT

$ 0.001478

+0.07%

+0.61%

-6.11%

$ 44.28K

$ 33.25M

1301

$ 2.606

+2.48%

+0.35%

-8.57%

$ 42.02K

$ 24.10K

1302

MASS

$ 0.0004296

+2.32%

+9.72%

-4.74%

$ 40.62K

$ 137.42M

1303

$ 364.29

-0.24%

+0.96%

+3.55%

$ 36.10K

$ 157.34

1304

$ 170.61

+0.04%

-2.08%

-7.36%

$ 34.76K

$ 352.55

1305

$ 129.96

-0.25%

-1.57%

+8.73%

$ 34.28K

$ 470.98

1306

$ 4.734

+1.18%

-4.54%

-12.99%

$ 33.60K

$ 15.02K

1307

$ 256.07

-0.16%

+0.66%

+8.32%

$ 29.22K

$ 239.20

1308

$ 175.93

+0.28%

-5.17%

-5.12%

$ 27.55K

$ 346.02

1309

$ 25.96

-0.04%

-0.91%

+0.66%

$ 27.02K

$ 2.20K

1310

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

-0.27%

-0.13%

$ 26.29K

$ 84.63M

1311

Dexlab

XLAB

$ 0.00000007099

-0.40%

-12.73%

-20.66%

$ 25.33K

$ 747.97B

1312

$ 224.75

0.00%

-1.06%

+3.26%

$ 21.30K

$ 257.37

1313

$ 106.58

+0.08%

-0.52%

-4.41%

$ 20.66K

$ 547.26

1314

$ 6.29

+0.16%

-2.18%

-5.57%

$ 19.11K

$ 9.07K

1315

$ 49.16

+0.20%

-1.09%

-0.18%

$ 17.39K

$ 1.07K

1316

$ 14.34

+0.42%

-2.98%

-0.49%

$ 15.95K

$ 4.05K

1317

$ 58.42

-0.03%

+0.81%

+0.34%

$ 15.48K

$ 998.35

1318

$ 396.41

+0.36%

+1.45%

-3.77%

$ 13.77K

$ 152.40

1319

$ 272.25

-0.17%

+1.22%

+4.42%

$ 12.55K

$ 236.91

1320

$ 239.27

-0.08%

+1.04%

+1.14%

$ 12.11K

$ 226.14

1321

$ 506.47

-0.39%

-0.95%

+8.21%

$ 11.74K

$ 108.15

1322

$ 17.78

+0.45%

-0.95%

+9.15%

$ 9.84K

$ 3.28K

1323

$ 500.75

+0.08%

-0.80%

-3.13%

$ 8.70K

$ 119.88

1324

$ 495.61

+0.22%

+1.25%

+5.45%

$ 7.59K

$ 123.35

1325

$ 93.06

+0.39%

-0.06%

-0.11%

$ 7.11K

$ 612.81

1326

$ 258.62

+0.31%

+0.25%

+7.94%

$ 5.80K

$ 227.96

1327

$ 21.9

+0.09%

-4.83%

-5.69%

$ 5.14K

$ 2.66K

1328

$ 204.45

+0.14%

-0.37%

+2.76%

$ 4.43K

$ 293.69

1329

$ 319.36

-0.07%

+1.53%

-3.56%

$ 4.29K

$ 199.43

1330

$ 142.8

+0.01%

-3.25%

-5.49%

$ 2.82K

$ 415.95

1331

$ 143.73

+0.13%

+0.66%

-2.08%

$ 1.91K

$ 409.20

1332

$ 94.72

+0.40%

-1.94%

-3.79%

$ 1.79K

$ 604.03

1333

$ 129.42

+0.62%

-2.75%

-14.53%

$ 1.72K

$ 445.23

1334

$ 17.55

-0.90%

+0.11%

-0.34%

$ 1.39K

$ 3.20K

1335

$ 102.78

+0.60%

-3.23%

$ 1.37K

$ 593.39

1336

Zynecoin

ZYN

$ 0.00002334

-0.89%

+22.40%

-9.53%

$ 1.03K

$ 1.16B

1337

$ 632.46

-0.47%

-0.33%

+2.44%

$ 801.54

$ 92.82

1338

Nexus

NEX

$ 0.000001892

-0.26%

0.00%

-21.81%

$ 29.58B

1339

CarFi

CARFI

$ 0.4547

0.00%

-0.11%

+0.15%

$ 112.37K

1340

Bitlayer

BTR

$ 0.02013

-0.35%

+5.90%

+6.75%

$ 4.78M

1341

Tatsu

TATSU

$ 0.58

-1.65%

-1.33%

-13.77%

$ 6.57K

1342

CodexField

CODEX

$ 15.0477

+0.10%

+2.78%

-3.63%

$ 1.34K

1343

UNC

$ 0.002359

-0.13%

+1.80%

-13.43%

$ 23.14M

1344

Utya

UTYA

$ 0.018

+0.50%

+4.52%

+1.29%

$ 3.13M

1345

Metti Token

MTT

$ 12.3

0.00%

-3.68%

-16.10%

$ 531.65

1346

XTM

$ 0.000427

+0.24%

-5.19%

-16.00%

$ 13.22M

1347

o1.exchange

$ 0.5369

-4.98%

+8.97%

-2.05%

$ 370.81K

1348

Swarm Network

TRUTH

$ 0.01616

-0.38%

+4.30%

+11.44%

$ 9.35M

1349

NEET

$ 0.02075

-2.39%

-3.32%

-9.57%

$ 2.79M

1350

Qlindo

QLINDO

$ 0.0003113

0.00%

-21.29%

-26.11%

$ 56.07M

1351

KlipAI

KLIP

$ 0.003704

+0.11%

+0.30%

-4.78%

$ 16.90M

1352

GoldFinger

$ 0.0018653

0.00%

-2.81%

-6.93%

$ 785.35K

1353

XEN Crypto

XEN

$ 0.000000004808

-1.17%

+5.31%

-1.39%

$ 12.63T

1354

dovu

DOVU

$ 0.001153

-0.02%

-6.21%

-24.98%

$ 371.18K

1355

Dexsport

DESU

$ 0.014899

+0.23%

+0.16%

-3.75%

$ 487.13K

1356

Turingbitchain

TBC

$ 7.272

-0.03%

-0.21%

-6.41%

$ 14.04K

1357

Vidaio

SN85

$ 1.482

+0.47%

-3.41%

-4.33%

$ 2.59K

1358

xx network

$ 0.00388

0.00%

+0.25%

-8.10%

$ 987.47K

1359

Luxury Travel Token

LTT

$ 0.0019705

-0.56%

+0.20%

-10.45%

$ 5.45M

1360

SOEX

$ 0.004007

-1.42%

-11.52%

-16.35%

$ 6.01M

1361

Levva Protocol Token

LVVA

$ 0.0003667

-1.91%

-1.82%

+5.41%

$ 48.70M

1362

$ 30.92

+2.60%

+12.83%

+7.85%

$ 2.71K

1363

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.39K

1364

SynapRoot

SYRT

$ 6.7075

+14.95%

-15.56%

$ 790.22K

1365

ONI

$ 0.004426

+0.25%

-1.55%

-6.79%

$ 7.13M

1366

PhyChain

PHYCHAIN

$ 0.01113

-0.07%

-19.14%

-83.77%

$ 35.99M

1367

Cattoverse

$ 0.1133

-11.44%

-16.68%

-77.42%

$ 3.21M

1368

$ 250.29

+4.50%

+8.55%

+29.48%

$ 363.49

1369

TICS

$ 0.01946

+0.05%

+1.28%

-18.60%

$ 7.12M

1370

Solstice Finance

SLX

$ 0.5433

-2.59%

-5.63%

+161.30%

$ 2.43M

1371

$ 26.64

+1.89%

+2.76%

-0.08%

$ 2.64K

1372

$ 0.01078

0.00%

-12.85%

1373

Mixin

XIN

$ 51.4

+0.43%

+1.49%

-0.58%

$ 445.42

1374

Stability World AI

AIW

$ 0.0003787

0.00%

+1.18%

-10.43%

$ 22.14M

1375

Ready to Fight

RTF

$ 0.005701

0.00%

-0.04%

+0.42%

$ 3.52M

1376

LiveArt

ART

$ 0.0002925

+0.14%

+0.72%

+0.24%

$ 182.70M

1377

Spring Dev Bank

SDB

$ 0.00123

0.00%

-0.32%

-1.13%

$ 3.81M

1378

ICECREAM

$ 0.001979

0.00%

+0.15%

+96.13%

$ 4.34M

1379

Nexum

NEXM

$ 0.004992

0.00%

+6.42%

-4.93%

$ 522.87K

1380

RUJI

$ 0.1975

-2.71%

-3.87%

-20.38%

$ 22.73K

1381

PUBLIC

$ 0.00835

-0.71%

-0.95%

-26.00%

$ 6.51M

1382

Medifakt

FAKT

$ 0.0005644

+0.02%

-0.60%

+0.52%

$ 17.66M

1383

BUTTCOIN

$ 0.015944

-2.81%

-8.97%

-8.94%

$ 4.21M

1384

Backstage

BKS

$ 0.0006703

+0.30%

+0.27%

-5.61%

$ 22.73M

1385

QBX

$ 0.0006376

+0.74%

+17.58%

+77.76%

$ 38.31M

1386

PayAI Network

PAYAI

$ 0.005248

-0.92%

+5.72%

+16.67%

$ 13.86M

1387

Goldfish Gold

GGBR

$ 4.014

-0.10%

-1.69%

-2.76%

$ 15.10K

1388

Love Bit

$ 0.0000001138

0.00%

+0.71%

+1.16%

$ 133.07B

1389

XEFFY

XEF

$ 0.0081951

-0.13%

-6.60%

-27.18%

$ 9.69M

1390

SedraCoin

SDR

$ 0.000004545

0.00%

+0.96%

-4.68%

$ 26.28M

1391

VPEPE

$ 0.01344

-0.07%

+2.22%

+4.38%

$ 600.10K

1392

Dragonswap

DRG

$ 0.00942

0.00%

-6.45%

1393

XP8

$ 0.0014

0.00%

+22.81%

-25.93%

$ 27.38K

1394

Doran

DRN

$ 0.1517

-0.33%

+17.22%

+45.12%

$ 367.21K

1395

3KDS

$ 0.0009171

-0.03%

-0.36%

-0.40%

$ 57.68M

1396

USD.AI

CHIP

$ 0.03148

-1.16%

+5.64%

-6.03%

$ 4.45M

1397

Naoris Protocol

NAORIS

$ 0.03935

-0.68%

+4.50%

+21.97%

$ 1.94M

1398

TrueBit

TRU1

$ 0.003984

-0.13%

-3.23%

+1.19%

$ 13.01M

1399

Immunefi

IMU

$ 0.001388

+1.17%

-5.32%

-17.32%

$ 38.88M

1400

RealEstateMetaverse

REM

$ 0.001163

-0.09%

+0.43%

+58.53%

$ 9.43M

1401

Shiba Inu Treat

TREAT

$ 0.0001941

-0.98%

-7.04%

-14.43%

$ 273.32M

1402

Red Horse

$ 0.010797

-0.03%

-0.17%

-5.81%

$ 4.01M

1403

Songbird

SGB

$ 0.0009988

-0.94%

-6.16%

-22.02%

$ 56.25M

1404

Nesa

NES

$ 0.1784

-0.85%

-7.62%

-32.91%

$ 1.04M

1405

Dogeus Maximus

DOGEUS

$ 0.0011032

-11.40%

-5.54%

+32.32%

$ 58.98M

1406

Unibase

$ 0.10941

+2.37%

+31.50%

+46.62%

$ 5.27M

1407

Immortal Rising 2

IMT

$ 0.001001

-2.27%

-8.86%

-39.35%

$ 61.33M

1408

NEXST

NXT

$ 0.2843

+0.22%

-1.34%

+2.05%

$ 3.33M

1409

Kuvi

KUVI

$ 0.00519

-7.93%

-14.39%

-48.03%

$ 2.16M

1410

Collector Crypt

CARDS

$ 0.21663

+1.59%

+0.83%

-28.63%

$ 428.86K

1411

TonCapy

TCAPY

$ 0.0000004001

0.00%

-1.21%

-2.89%

$ 49.88B

1412

$ 95.11

+2.05%

-2.37%

-12.52%

$ 708.03

1413

Trading Payment

TPTU

$ 0.06026

-0.05%

-0.12%

+0.15%

$ 806.48K

1414

gitlawb

GITLAWB

$ 0.00004773

+0.13%

+4.33%

-14.86%

$ 1.21B

1415

Hippius

SN75

$ 3.536

+0.37%

+0.80%

-12.35%

$ 4.78K

1416

Amocucinare

AMORE

$ 0.000819

0.00%

+1.24%

-5.54%

$ 31.69M

1417

ATLA

$ 152.2685

-0.01%

+0.95%

-0.16%

$ 5.39K

1418

PUNKVISM

PVT

$ 0.0002247

-0.18%

+0.76%

+1.63%

$ 288.46M

1419

MXN

$ 0.05462

-0.44%

-2.21%

$ 1.35M

1420

Iron Fish

IRON

$ 0.07928

-0.78%

+0.10%

-3.86%

$ 723.08K

1421

Wrapped REACT

REACT

$ 0.00711

-1.66%

-8.02%

-21.44%

$ 1.08M

1422

LEGENDARY HUMANITY

VIVI

$ 0.0006413

+0.02%

+0.06%

+0.49%

$ 97.47M

1423

UDAO

$ 0.07333

+0.03%

-0.11%

$ 128.19K

1424

SyncVault

SVTS

$ 0.09143

0.00%

-0.35%

-1.94%

$ 82.54K

1425

Hooli

HOOLI

$ 0.0001431

-0.35%

+1.94%

-40.54%

$ 337.03M

1426

Effect AI

EFFECT

$ 0.002471

0.00%

-0.36%

-1.56%

$ 3.00M

1427

DIN

$ 0.003736

-0.08%

-12.16%

$ 2.03M

1428

ADO Protocol

ADO

$ 0.009048

0.00%

+6.52%

-16.26%

$ 547.16K

1429

GRAM Ecosystem

GRAMPUS

$ 0.0006461

+1.08%

+5.25%

+0.14%

$ 36.33M

1430

Capybobo

PYBOBO

$ 0.000686

+1.57%

-0.94%

-2.94%

$ 80.66M

1431

MindHive

MINDHIVE

$ 0.0008755

-0.36%

+0.76%

-0.36%

$ 22.41M

1432

Kazar

KAZAR

$ 0.01247

-24.81%

-57.27%

-95.50%

$ 76.34M

1433

$ 46.83

+1.39%

-0.36%

-4.87%

$ 1.39K

1434

Force

FRC

$ 0.0002175

+0.18%

+0.23%

0.00%

$ 26.88M

1435

$ 840.14

+0.85%

+2.00%

-0.60%

$ 88.25

1436

QAIT

$ 0.008736

-1.49%

-14.67%

-58.08%

$ 2.47M

1437

Play AI

PLAI

$ 0.001872

-0.05%

+0.38%

+1.24%

$ 29.57M

1438

Quantum R. Ledger

QRL

$ 0.87457

+0.55%

-4.27%

-12.18%

$ 66.08K

1439

KulaDAO

KULA

$ 0.06102

0.00%

+0.33%

-1.82%

$ 21.11K

1440

MBOOM

$ 0.0018129

+0.42%

+0.54%

-18.16%

$ 23.38M

1441

$ 394.33

+0.26%

+1.27%

-8.02%

$ 167.54

1442

COCA

$ 1.43874

+0.01%

-1.91%

+4.08%

$ 177.98K

1443

TOWER Ecosystem

TOWER

$ 0.0001581

-0.69%

0.00%

-6.68%

$ 101.31M

1444

Collect on Fanable

COLLECT

$ 0.04367

-0.18%

-2.34%

-6.86%

$ 1.99M

1445

Mame Inu

MAME

$ 0.010788

-1.08%

+9.89%

+42.35%

$ 7.63M

1446

Brevis

BREV

$ 0.07363

+0.41%

+1.12%

-8.66%

$ 802.38K

1447

MOVA

$ 0.5881

-0.78%

-0.83%

-3.55%

$ 29.21K

1448

Moongate

MGT

$ 0.00046603

+0.27%

-0.26%

+2.66%

$ 38.59M

1449

Pieverse

PIEVERSE

$ 0.7463

-1.07%

-6.53%

+8.12%

$ 145.83K

1450

Janction

JCT

$ 0.004722

+0.68%

-1.67%

-7.34%

$ 51.60M

1451

ProximaX

XPX

$ 0.0001133

+0.27%

+0.80%

+0.18%

$ 487.89M

1452

Tradeleaf

TLF

$ 0.009998

-0.13%

+0.57%

-0.27%

$ 10.55M

1453

KGEN

$ 0.1956

+0.52%

+2.34%

+9.86%

$ 591.71K

1454

iUP

IUP

$ 0.003518

-0.11%

-0.87%

-1.18%

$ 3.19M

1455

mETHProtocol

COOK

$ 0.002671

-0.07%

-0.60%

0.00%

$ 21.03M

1456

Solaxy

SOLAXY

$ 0.00003368

+0.03%

+1.84%

+5.43%

$ 1.11B

1457

Ai Xovia

AIX

$ 0.484077

+0.71%

-9.90%

-18.64%

$ 1.79M

1458

ARENA TWO

ATWO

$ 0.001678

-0.06%

+9.53%

+8.84%

$ 3.60M

1459

Manadia

UMXM

$ 2.079

-0.24%

+1.32%

+7.28%

$ 165.22K

1460

CREPE

$ 0.0001657

-3.14%

-10.20%

-9.84%

$ 538.73M

1461

Orta Chain

ORTA

$ 0.045

0.00%

-9.09%

-10.00%

$ 7.92K

1462

$ 209.42

+2.62%

+6.95%

-9.90%

$ 548.10

1463

NUTX Chain

NUTX

$ 0.000000022831

-1.27%

+0.78%

-0.37%

$ 4.89T

1464

Anvil

ANVL

$ 0.0004111

-0.07%

-0.94%

-2.62%

$ 163.48M

1465

ASTEROID SHIBA

ASTEROID

$ 0.00008893

-1.14%

+6.52%

-18.18%

$ 3.55B

1466

DDMTOWN

DDMT

$ 0.0536

+0.07%

-27.93%

-29.85%

$ 360.47K

1467

AtlasOra

AORA

$ 0.00702

-0.28%

+11.62%

-1.41%

$ 1.64M

1468

Bityuan

BTY

$ 0.03281

-0.43%

-3.22%

-23.60%

$ 3.27M

1469

HousePartyProtocol

HPP

$ 0.02087

-2.34%

-6.66%

-7.98%

$ 503.28K

1470

JGGL

$ 5.2508

-2.40%

+58.06%

+193.35%

$ 763.29K

1471

PMG

$ 0.0009072

-0.01%

-1.94%

+9.64%

$ 654.83K

1472

WEEX Token

WXT

$ 0.015855

-0.55%

+1.87%

+3.02%

$ 603.27M

1473

Minto

BTCMT

$ 0.658

+0.33%

+0.18%

+0.33%

$ 100.80K

1474

Flying Tulip

$ 0.09837

-0.22%

+1.16%

+0.33%

$ 628.47K

1475

TronBank

TBK

$ 0.6262

+0.30%

+0.34%

-1.80%

$ 184.78K

1476

Roboton

DCT

$ 0.005513

-0.04%

+0.04%

+1.27%

$ 3.19M

1477

PermawebDAO

PERM

$ 1.2088

-33.49%

-75.46%

$ 746.06K

1478

MongolNFT

MNFT

$ 0.000020311

-0.09%

+0.74%

-2.51%

$ 1.44B

1479

CKUSDT

$ 1

-0.02%

+0.01%

-0.03%

$ 57.72K

1480

Paladeum

PLB

$ 0.3317

-0.48%

-7.74%

-21.80%

$ 733.48K

1481

FUSD

$ 1.0001

0.00%

+0.01%

$ 71.39K

1482

$ 12.91

-0.31%

-2.36%

-7.04%

$ 5.16K

1483

Nolus Protocol

NLS

$ 0.00326

-0.28%

+0.09%

-1.84%

$ 15.53M

1484

SBTC

$ 59,910.25

-0.12%

+0.60%

-4.45%

$ 0.54

1485

$ 385.22

+3.29%

-1.20%

-3.85%

$ 210.11

1486

REAL

ASSET

$ 0.24863

-0.02%

-0.88%

-0.02%

$ 1.11M

1487

Echelon

ECHELON

$ 0.06114

-0.21%

+0.95%

-3.73%

$ 908.86K

1488

VeriFarm

VFARM

$ 0.0317

-0.03%

-0.44%

-0.16%

$ 224.63K

1489

MicroVisionChain

SPACEMVC

$ 0.02234

-0.09%

-13.08%

-20.11%

$ 2.26M

1490

Kaskad

KSKD

$ 0.003013

-0.66%

+12.73%

-52.14%

$ 39.05M

1491

BRL

$ 0.1881

+0.70%

-0.32%

-2.08%

$ 7.02M

1492

Overtake

TAKE

$ 0.01564

+0.83%

-0.88%

-2.59%

$ 4.03M

1493

ADLUNAM INC

LUNAM

$ 0.00022396

-0.14%

+0.31%

+14.33%

$ 40.13M

1494

Meteora

MET

$ 0.1728

+1.68%

+7.16%

+12.46%

$ 1.82M

1495

$ 96.08

+2.33%

+11.00%

-3.62%

$ 1.15K

1496

ZKWASM

$ 0.00205

-0.81%

+0.14%

-34.19%

$ 26.86M

1497

Snapmuse.io

SMX

$ 0.001087

+0.18%

-0.18%

-7.01%

$ 45.60M

1498

SQUID MEME

GAME

$ 32.9847

-0.46%

+2.22%

+12.41%

$ 427.71

1499

YachtingVerse

YACHT

$ 0.010291

+0.04%

+0.11%

-0.60%

$ 1.14M

1500

Data Ownership

DOP2

$ 0.001467

-0.20%

-2.14%

-9.81%

$ 90.78M

1501

Trusta.AI

$ 0.07435

+0.07%

+0.59%

+4.01%

$ 983.43K

1502

Bitsolara

BTSLR

$ 0.000008317

0.00%

-16.83%

-16.77%

$ 463.64M

1503

Tradoor

TRADOOR

$ 0.4145

-1.07%

-0.46%

+0.51%

$ 287.73K

1504

WhiteBIT Token

WBT

$ 47.629

-0.28%

-0.42%

-5.68%

$ 1.17K

1505

Avalaunch

XAVA

$ 0.297

-0.03%

-0.13%

+1.12%

$ 190.36K

1506

Unitas

$ 0.27372

+0.79%

+0.23%

-15.26%

$ 202.18K

1507

LIF3

$ 0.001424

0.00%

-2.79%

-12.61%

$ 48.52M

1508

YOM

$ 0.08425

+0.70%

-0.47%

-3.23%

$ 676.95K

1509

Bitcastle

BCE

$ 0.13148

-0.16%

-0.63%

-0.42%

$ 255.53K

1510

World Cup Coin

WORLDCUP

$ 0.0005177

-4.90%

+0.89%

-54.97%

$ 111.83M

1511

BELUGA

$ 80.9257

-0.53%

+1.71%

+8.12%

$ 281.79

1512

Liberland

LLD

$ 0.2431

+0.12%

+0.29%

-4.62%

$ 228.24K

1513

XRP Healthcare AI

XRPHAI

$ 0.01072

+0.37%

-11.58%

-10.99%

$ 3.50M

1514

Turtle

TURTLE

$ 0.03376

+0.18%

+0.42%

-2.96%

$ 1.85M

1515

Enso

ENSO

$ 0.6632

+3.45%

+7.66%

+0.64%

$ 232.55K

1516

Changer

CNG

$ 0.004656

0.00%

-0.11%

-3.26%

$ 170.42K

1517

SongbirdFinanceToken

SFIN

$ 70.11

-0.03%

-2.93%

-18.15%

$ 270.73

1518

Baby Bonk

BABYBONK

$ 0.000002406

0.00%

-0.09%

-7.39%

$ 59.31M

1519

HashPack

PACK

$ 0.0049

0.00%

+0.20%

-7.02%

$ 876.97K

1520

MoonEdge

MOONED

$ 0.001244

0.00%

$ 12.84M

1521

c0mpute

ZERO

$ 0.001979

+0.92%

+0.49%

-63.12%

$ 46.13M

1522

FluidTokens

FLDT

$ 0.03755

-0.11%

+2.63%

-1.03%

$ 614.88K

1523

Perle

PRL

$ 0.1575

-0.06%

+5.00%

+11.63%

$ 548.03K

1524

Emblem Vault

EMBLEM

$ 0.004224

-0.31%

+0.40%

+4.81%

$ 19.52M

1525

ForU AI

FORU

$ 0.00743

+0.27%

+4.52%

+2.21%

$ 9.55M

1526

QIE Blockchain

QIE

$ 0.0167

-5.92%

-6.41%

-91.72%

$ 62.46K

1527

ShareX

$ 0.1888

+0.05%

+0.16%

-0.89%

$ 565.85K

1528

GamePad

GPAD

$ 0.35161

-0.20%

-21.75%

-37.09%

$ 272.58K

1529

NOMOEX TOKEN

NOMOX

$ 0.002124

0.00%

-2.30%

+3.86%

$ 711.41K

1530

Holoworld AI

HOLO

$ 0.0704

-0.37%

+2.22%

+8.69%

$ 1.28M

1531

AIXDROP

$ 0.00106063

-0.22%

+33.34%

+142.28%

$ 3.32B

1532

$ 648.4

+2.04%

+9.26%

-4.73%

$ 136.92

1533

Ozone Chain

OZO

$ 0.1306

0.00%

-0.08%

$ 1.13M

1534

NTHChain

NTH

$ 0.007187

0.00%

+1.54%

+1.44%

$ 4.03M

1535

Tea Protocol

TEA

$ 0.00005254

0.00%

+3.23%

-3.63%

$ 830.53M

1536

ULTIMA

$ 1,905.95

-0.01%

+0.41%

-8.24%

$ 184.79

1537

Metal Blockchain

METAL

$ 0.11051

-1.92%

-2.59%

-8.49%

$ 35.51K

1538

SNPIT

SNPT

$ 0.001323

0.00%

-1.85%

$ 8.01M

1539

Edel

EDEL

$ 0.01502

+1.25%

+15.02%

+20.61%

$ 7.67M

1540

HandlPay

HANDL

$ 0.008036

+9.15%

+35.17%

+136.17%

$ 51.61M

1541

Quack AI

$ 0.01715

-0.17%

+0.15%

+2.28%

$ 3.14M

1542

Cap

CAP

$ 0.02298

-3.62%

-13.44%

-13.67%

$ 9.58M

1543

Aspecta

ASP

$ 0.0232

-4.18%

-4.45%

-5.71%

$ 2.30M

1544

AustralianShepherd

ASS

$ 0.0000000005904

+0.32%

+1.39%

-4.05%

$ 94.95T

1545

sato

SATO

$ 0.2267

+8.01%

+2.20%

-13.12%

$ 346.13K

1546

FNT Crypto

FNTIO

$ 0.0003335

-0.03%

-1.22%

-3.53%

$ 48.50M

1547

PUMPCADE

$ 0.02328

-1.08%

-12.55%

-19.08%

$ 2.36M

1548

OHO PLUS

OHO

$ 0.44849

-0.23%

-2.05%

+10.54%

$ 8.64K

1549

SEDA

$ 0.02125

-0.09%

-0.98%

-20.40%

$ 6.87M

1550

RoboFi

VICS

$ 0.021

0.00%

-0.10%

-4.38%

$ 2.61M

1551

Nebula3

SN3

$ 0.0004945

+0.55%

-3.18%

-8.21%

$ 110.63M

1552

SAL

$ 0.01532

-0.26%

-8.80%

-18.89%

$ 536.22K

1553

Advanced

AUC

$ 0.000126

0.00%

-0.55%

-1.02%

$ 411.94M

1554

NERO

$ 0.001373

0.00%

-1.79%

-4.25%

$ 11.19M

1555

Memento

DEXTF

$ 0.02311

0.00%

-3.35%

-19.70%

$ 19.27K

1556

RICE AI

RICE

$ 0.005756

+1.38%

-10.07%

-10.41%

$ 11.65M

1557

OroBit

XRB

$ 1.4895

-0.53%

+0.67%

+5.54%

$ 154.67K

1558

CoinZoom

ZOOM

$ 0.007236

+0.05%

+0.40%

-12.87%

$ 4.58M

1559

龙虾

$ 0.012939

0.00%

+35.74%

+11.72%

$ 27.46M

1560

ZenChain

ZTC

$ 0.0005458

-0.05%

+0.28%

+0.35%

$ 87.34M

1561

Tonny

TONNY

$ 0.06124

-0.16%

+2.11%

+10.33%

$ 234.26K

1562

BIT1

$ 0.000000986

0.00%

-1.31%

-11.69%

$ 128.52B

1563

XPMarket

XPM

$ 0.00509

0.00%

-1.17%

-8.30%

$ 3.46M

1564

Arciel

ARCIEL

$ 0.009473

0.00%

+0.10%

+3.12%

$ 34.47K

1565

Nuklai

NAI

$ 0.0001208

0.00%

-1.95%

+12.37%

$ 8.85M

1566

Mumu the Bull

MUMU

$ 0.001429

-2.52%

+4.82%

-6.46%

$ 1.88M

1567

ClawBank

CLAWBANK

$ 0.00001863

-2.90%

+18.75%

-6.49%

$ 3.30B

1568

Midnight

NIGHT

$ 0.03107

-0.48%

+4.36%

-2.87%

$ 2.15M

1569

EverValue Coin

EVA

$ 30.59

-0.20%

-0.33%

-6.19%

$ 7.70K

1570

PigToken

PIG

$ 0.00000001174

-0.25%

+7.12%

+3.44%

$ 5.03T

1571

B3TR

$ 0.00844

0.00%

-2.20%

-3.54%

$ 2.50M

1572

SafeMars

SMARS

$ 0.000000003262

+0.06%

-7.38%

-7.46%

$ 15.91T

1573

Uranium.io

XU3O8

$ 5.284

+0.21%

-0.49%

-1.44%

$ 6.79K

1574

ARCS

$ 0.01164

0.00%

-0.17%

-6.51%

$ 11.33M

1575

Dora Factory

DORAFACTORY

$ 0.004216

+0.51%

+0.47%

-9.77%

$ 12.65M

1576

DiemLibre

DLB

$ 0.00010836

0.00%

-0.09%

+0.46%

$ 168.44M

1577

VaporFund

VPR

$ 0.0002647

+1.03%

+0.34%

-5.12%

$ 1.82M

1578

Kite AI

KITE

$ 0.12041

-0.77%

-2.38%

-25.62%

$ 629.57K

1579

Plastichero

PTH

$ 0.006076

+0.75%

-2.44%

-0.30%

$ 11.09M

1580

Kommunitas

KOM

$ 0.0001588

-0.13%

+0.20%

+2.59%

$ 602.04M

1581

Griffin AI

GAIN

$ 0.0011675

0.00%

+3.60%

-13.61%

$ 6.03M

1582

Hana

HANA

$ 0.037972

+0.26%

+0.37%

-3.02%

$ 1.96M

1583

Owlto Finance

OWL

$ 0.000788

+0.19%

-1.03%

-4.89%

$ 74.39M

1584

Kodexa

KDX

$ 0.0097

-0.21%

+0.10%

-4.26%

$ 26.13M

1585

ChainOpera AI

COAI

$ 0.2863

-0.25%

+3.98%

-16.76%

$ 488.08K

1586

DeepNode

$ 0.33844

-1.92%

+14.20%

-26.29%

$ 4.81M

1587

SolAngeles

SOLANGELES

$ 0.006575

-6.29%

+40.77%

+56.31%

$ 16.83M

1588

$ 43.59

-0.02%

-1.03%

-6.66%

$ 1.36K

1589

Folks Finance

FOLKS

$ 2.0587

-1.62%

+0.96%

-20.56%

$ 124.58K

1590

USDGO

$ 1.0014

0.00%

+0.02%

$ 150.60K

1591

ELIS

XLS

$ 0.010278

0.00%

+0.29%

-2.37%

$ 1.00M

1592

MLXC

$ 0.000000934

-0.32%

+2.76%

+0.11%

$ 30.89B

1593

$ 1,090.67

+0.89%

+2.17%

+3.60%

$ 60.84

1594

PrivateAI.com

PGPT

$ 0.001637

-0.31%

+5.66%

+6.63%

$ 14.55M

1595

BULLS

$ 273.33

0.00%

-1.58%

-5.43%

$ 181.84

1596

Klever Finance

KFI

$ 0.4218

0.00%

+42.05%

+63.35%

$ 748.59K

1597

Rain Protocol

RAIN

$ 0.0159297

-0.24%

+2.76%

+1.82%

$ 203.19M

1598

Astra Nova

RVV

$ 0.000158

-0.19%

-2.35%

-7.24%

$ 593.44M

1599

Bobo

BOBO

$ 0.007888

-0.68%

+8.87%

+4.09%

$ 1.51M

1600

Chainbase

$ 0.07546

+1.00%

-3.82%

-15.93%

$ 893.15K

1601

Unipeg

UPEG

$ 294.04

+0.23%

-1.42%

-17.81%

$ 219.31

1602

Ecorpay Token

ECOR

$ 0.02218

-2.85%

-2.76%

-1.86%

$ 26.41K

1603

R2 Protocol

$ 0.001529

-0.39%

-9.57%

-14.61%

$ 39.89M

1604

Manyu

MANYU

$ 0.000000004121

+0.32%

+0.17%

-7.62%

$ 15.84T

1605

Wo Ta Ma Lai Le

我踏马来了

$ 0.007809

+0.16%

+6.28%

-4.99%

$ 7.60M

1606

IMO Invest

IMO

$ 0.3266

0.00%

-0.73%

-8.98%

$ 51.28K

1607

FOGNET Token

FOG

$ 0.00814

0.00%

-0.12%

+3.69%

$ 933.00K

1608

Mexc Staked SOL

MXSOL

$ 79.07

-0.81%

+3.54%

+6.79%

$ 734.47

1609

GoldZip

XGZ

$ 129.28

+0.02%

-1.31%

-2.64%

$ 385.83

1610

Silencio

SLC

$ 0.00003279

-0.06%

+4.91%

+4.45%

$ 2.39B

1611

Blub

BLUB

$ 0.000000002606

+0.77%

+3.00%

-13.22%

$ 23.27T

1612

TCOM Global

TCOM

$ 0.008101

+0.23%

+0.36%

-0.88%

$ 7.88M

1613

CF Large Cap Index

LCAP

$ 5.012

0.00%

+0.18%

-3.80%

$ 17.20

1614

Railgun

RAIL

$ 2.0422

-0.56%

-5.66%

-12.98%

$ 33.98K

1615

Kintara

KINS

$ 0.012351

-6.72%

+3.78%

+10.88%

$ 7.11M

1616

Levare

LVR

$ 0.3902

-24.72%

-45.24%

-74.38%

$ 4.69M

1617

Xrp Classic

XRPC

$ 0.0001195

0.00%

-2.88%

-4.16%

$ 182.48K

1618

SCARCITY

$ 0.007097

+0.13%

-3.07%

-29.94%

$ 1.76M

1619

CESS Network

CESS

$ 0.001208

-0.08%

-0.90%

-3.52%

$ 52.91M

1620

Gode Chain

GODE

$ 0.0001001

+0.02%

+1.05%

+4.73%

$ 62.58M

1621

Checkmate

CHECK

$ 0.02566

-0.02%

+1.05%

-10.85%

$ 3.44M

1622

MIU

$ 0.00000000198

0.00%

+1.02%

-13.85%

$ 10.43T

1623

114514

$ 0.0011572

+0.89%

+10.48%

+14.46%

$ 50.92M

1624

FIT

$ 0.00004799

+0.15%

+0.10%

+0.56%

$ 126.08M

1625

ZETRIX

$ 9.46

+0.01%

-1.09%

-0.89%

$ 15.30K

1626

Zylo Ecosystem

ZYLO

$ 0.02532

-0.04%

+2.14%

-31.86%

$ 3.88M

1627

Rats

RATS

$ 0.00003146

-1.41%

+5.05%

+27.75%

$ 1.89B

1628

DEB

$ 0.000418

0.00%

-44.27%

1629

AASToken

AAST

$ 0.001257

0.00%

+1.46%

-1.88%

$ 1.59M

1630

KASPY

$ 0.000001825

+0.11%

+2.20%

-9.75%

$ 3.20B

1631

COCO BSC

COCO

$ 0.21856

+0.11%

+0.36%

-1.27%

$ 125.96K

1632

PHT Stablecoin

PHT

$ 0.01612

-0.19%

+0.06%

-0.19%

$ 3.48K

1633

Arcium

ARX

$ 0.2798

-0.36%

+6.32%

-24.16%

$ 6.43M

1634

Japan Open Chain

JOC

$ 0.03072

+0.69%

+0.16%

-11.41%

$ 913.35K

1635

$ 0.028296

0.00%

-1.27%

-1.79%

$ 18.79M

1636

RETURN TO MEMES

RTM

$ 0.002145

-2.85%

+10.35%

$ 44.91M

1637

AixPlay

AIXPLAY

$ 0.0001559

0.00%

+8.11%

+11.36%

$ 26.36M

1638

GAG Token

GAG

$ 0.003658

-0.08%

-0.03%

-1.72%

$ 10.05M

1639

TREECLE

TRCL

$ 0.0009826

+0.02%

+0.75%

-10.65%

$ 16.84M

1640

TOYLAND

TOYL

$ 0.1847

+55.34%

+59.98%

-60.46%

$ 5.43M

1641

Probinex

PBX

$ 0.00387

+0.26%

0.00%

-0.77%

$ 3.18M

1642

MegaETH

MEGA

$ 0.04714

+1.84%

+1.40%

-11.41%

$ 1.65M

1643

$ 121.52

+1.03%

+5.13%

$ 605.29

1644

LoopNetwork

LOOP

$ 0.002384

0.00%

-0.71%

-11.65%

$ 36.11K

1645

YURU COIN

YURU

$ 0.2939

-0.03%

-0.17%

-0.41%

$ 27.62K

1646

METANIA GAMES

METANIA

$ 0.01756

+0.17%

-1.95%

$ 2.79M

1647

BCAT

$ 0.00004079

-0.12%

+2.20%

-1.39%

$ 443.21M

1648

Seeker

SKR

$ 0.008442

-0.45%

+9.48%

$ 6.76M

1649

pump.fun

PUMP

$ 0.001475

+0.21%

-0.41%

+4.26%

$ 184.89M

1650

TAC

$ 0.056003

-2.42%

+161.37%

+188.12%

$ 37.66M

1651

qONE Token

QONE

$ 0.004115

+5.19%

+7.66%

+21.27%

$ 15.84M

1652

Amnis Finance

AMI

$ 0.002134

-1.02%

-1.52%

-3.47%

$ 23.33M

1653

BOB

$ 0.004765

+0.25%

+0.02%

-7.58%

$ 12.84M

1654

Battery

BATTERY

$ 0.000266

-0.15%

+1.97%

+9.31%

$ 71.97M

1655

BOBER

$ 0.0000431

0.00%

+0.24%

+3.47%

$ 150.08M

1656

Impossible Cloud Net

ICNT

$ 0.21943

-0.16%

-5.66%

+14.49%

$ 244.46K

1657

D. Energy

WATT

$ 0.07127

0.00%

-3.52%

+44.07%

$ 84.27K

1658

Splendor

SPLD

$ 0.2101

-0.05%

+4.70%

+26.34%

$ 334.98K

1659

EDOM

$ 0.0001484

0.00%

-6.84%

-9.12%

$ 64.56M

1660

Waltonchain Autonomy

WTA

$ 0.00013821

0.00%

+0.92%

-12.02%

$ 1.57M

1661

NSGP Governance

NSG

$ 0.00671

0.00%

+0.15%

-5.63%

$ 925.79K

1662

SN64

$ 15.48

0.00%

-2.10%

-4.83%

$ 147.24

1663

Crepe

CREPE1

$ 0.00001266

-0.81%

-4.52%

-5.54%

$ 4.66B

1664

TRIA

$ 0.01797

+0.89%

+1.34%

-33.55%

$ 10.23M

1665

$ 188.61

+2.88%

-1.81%

$ 390.06

1666

$ 41.31

-0.07%

+0.24%

$ 1.58K

1667

Ice Open Network

ION

$ 0.000094

+1.08%

0.00%

-4.08%

$ 68.79M

1668

Verified Emeralds

VEREM

$ 4.14

+0.48%

-10.87%

-12.92%

$ 1.85K

1669

EUR

$ 1.1443

+0.04%

+0.37%

+0.45%

$ 4.51M

1670

STO Chain

STOOS

$ 1.6009

-0.04%

-0.01%

+0.01%

$ 25.02K

1671

OKAMI Project

OKM

$ 0.000005473

-0.24%

-3.39%

-10.46%

$ 10.57B

1672

STABLE

$ 0.037777

+0.65%

+4.68%

+8.89%

$ 1.69M

1673

$ 259.54

+1.54%

+5.59%

-9.14%

$ 419.58

1674

Blum

BLUM

$ 0.001913

-0.62%

+0.79%

-3.48%

$ 28.11M

1675

KiteAI

KITEAI

$ 0.00000006068

0.00%

-0.56%

-0.49%

$ 5.50B

1676

Wodo Gaming

XWGT

$ 0.01363

-0.46%

+1.53%

-4.41%

$ 745.34K

1677

Divo

DVO

$ 0.0010209

-0.06%

+0.46%

+19.42%

$ 13.41M

1678

TOYOW

TTN

$ 0.06238

-0.13%

+0.53%

-2.28%

$ 5.66M

1679

SN51

$ 11.13

0.00%

-1.77%

-5.28%

$ 421.77

1680

DPIN

DPN

$ 2.186

0.00%

-0.68%

-1.44%

$ 614.54

1681

MTC

$ 0.00581

-0.52%

+2.12%

-12.82%

$ 8.51M

1682

Laika

LAIKAL2

$ 0.02685

0.00%

-8.42%

$ 33.38K

1683

Safe Road Club

SRC

$ 0.000815

0.00%

-0.49%

-3.78%

$ 22.20M

1684

Ergosum

FAVE

$ 0.0471

0.00%

-1.51%

-20.47%

$ 13.40K

1685

A Hunters Dream

CAW

$ 0.000000028747

-0.68%

-6.74%

-10.44%

$ 4.09T

1686

Pharos

PROS

$ 0.4494

+0.09%

-3.45%

-11.58%

$ 126.15K

1687

WOLFTON

$ 0.0001228

+6.23%

-14.30%

-79.57%

$ 97.57M

1688

$ 146.49

+0.97%

+6.67%

-5.85%

$ 527.55

1689

StorX Network

SRX

$ 0.05296

-0.06%

+1.75%

+1.03%

$ 189.91K

1690

Akita

AKITA

$ 0.0123

+1.52%

-5.85%

-13.24%

$ 348.77K

1691

three.ws

THREE

$ 0.002247

+2.92%

-19.31%

-54.21%

$ 37.52M

1692

Qitmeer Network

MEER

$ 0.004729

+0.08%

+12.81%

-2.88%

$ 1.93M

1693

Neptune

XNT

$ 0.1815

0.00%

+3.36%

-35.60%

$ 2.80K

1694

GoldBrick

GBCK

$ 0.002955

-0.54%

+3.55%

-2.58%

$ 25.59M

1695

Giza

GIZA

$ 0.003108

+0.06%

-8.60%

-9.51%

$ 15.04M

1696

Treehouse

TREE

$ 0.04109

-0.02%

-2.12%

-4.83%

$ 1.53M

1697

Greever

GVL

$ 0.0009439

-0.29%

-0.38%

-0.99%

$ 7.97M

1698

HeliChain

HELI

$ 0.000004287

-1.40%

-0.35%

-3.92%

$ 12.00M

1699

OpenLedger

OPEN

$ 0.15585

-0.13%

-0.96%

-13.13%

$ 378.95K

1700

SAFE AnWang

SAFE4

$ 2.165

0.00%

-3.82%

$ 1.40K

1701

Lombard

BARD

$ 0.1342

0.00%

+0.07%

-7.51%

$ 453.88K

1702

RollX

ROLL

$ 0.07333

-0.19%

-2.29%

-7.52%

$ 817.16K

1703

SILVER

KAG

$ 52.64

+1.69%

-3.11%

-2.60%

$ 1.98K

1704

Slash Vision Labs

SVL

$ 0.007967

-0.30%

+1.31%

+4.83%

$ 2.72M

1705

ForTON

FRT

$ 21.34

+0.47%

+0.56%

-18.61%

$ 2.53K

1706

Mavryk Network

MVRK

$ 0.01459

0.00%

+5.12%

+8.07%

$ 766.21K

1707

$ 82.08

+1.89%

+4.53%

-5.77%

$ 897.12

1708

BabyBoomToken

BBT

$ 0.08197

+0.49%

+3.14%

-8.47%

$ 624.03K

1709

Echo

ECHO

$ 0.003712

-0.30%

-1.27%

-9.65%

$ 15.02M

1710

Moonbirds

BIRB

$ 0.05779

-0.38%

-7.09%

-11.80%

$ 946.74K

1711

Ultiland

ARTX

$ 0.10139

+0.10%

+0.08%

-12.24%

$ 663.19K

1712

LITAS

$ 0.02326

0.00%

-1.48%

-12.29%

$ 417.88

1713

Nodewaves

NWS

$ 0.00000395

0.00%

+5.61%

-2.95%

$ 22.39M

1714

SPACEX(PRE)

$ 154.89

+0.04%

+6.30%

-0.92%

$ 23.10K

1715

SWGT

$ 0.004645

-0.28%

-1.30%

-1.13%

$ 12.79M

1716

Camp Network

CAMP

$ 0.0006952

+0.01%

-5.12%

-14.40%

$ 122.11M

1717

Ika

IKA

$ 0.001685

0.00%

+1.51%

-7.83%

$ 33.76M

1718

The Black Bull

ANSEM

$ 0.09752

+0.71%

+25.29%

+369.49%

$ 13.02M

1719

ONFA Token

OFT

$ 0.1939

-0.05%

-6.82%

-4.06%

$ 150.88K

1720

Confidential Layer

CLONE

$ 0.004322

0.00%

-1.28%

-1.23%

$ 21.39M

1721

edgeX

EDGE

$ 0.2852

0.00%

-0.07%

-24.76%

$ 249.06K

1722

COP

$ 0.0002657

0.00%

+0.04%

-0.23%

$ 199.23M

1723

USAD

$ 0.9901

0.00%

+0.01%

$ 3.56K

1724

DROPEE

$ 0.001641

0.00%

+17.88%

+16.91%

$ 1.02M

1725

USD Mapped Token

USDM

$ 0.9598

-0.12%

-0.28%

-0.36%

$ 55.41K

1726

Capinfra

CAPINFRA

$ 0.08967

-0.48%

+2.25%

-0.69%

$ 571.70K

1727

Infrared

$ 0.01437

-0.77%

+0.92%

+0.64%

$ 3.97M

1728

TAP Protocol

TAP

$ 0.0904

-2.38%

-8.13%

-16.84%

$ 492.75K

1729

Sardis Network

SRDS

$ 0.01722

+0.06%

+3.36%

-1.77%

$ 3.25M

1730

Panther Protocol

PANTHER

$ 0.003571

-1.62%

-5.55%

-7.80%

$ 14.12M

1731

ClawWorks

CLAW

$ 0.000104

-18.33%

+30.67%

+100.00%

$ 84.09M

1732

R0AR TOKEN

1R0R

$ 0.000539

0.00%

+1.33%

-8.26%

$ 32.39M

1733

Rubix

RBT

$ 40

0.00%

+58.73%

-21.57%

$ 0.12

1734

EarnPark

PARK

$ 0.02224

+0.95%

$ 9.79M

1735

P2P

$ 0.0000461

+0.68%

+8.47%

-13.51%

$ 622.96M

1736

Whalebit

CES

$ 0.5423

0.00%

+1.68%

+1.64%

$ 243.08K

1737

Massa

MAS

$ 0.0033

-0.30%

-0.60%

-1.20%

$ 18.05M

1738

MACHINA

MXNA

$ 0.005507

-1.73%

-1.93%

-3.30%

$ 9.74M

1739

Terraport

TERRA

$ 0.001352

+3.76%

+2.89%

+1.73%

$ 144.68K

1740

Aurix

AUR

$ 0.266

-0.11%

+0.38%

-3.31%

$ 259.28K

1741

Agro Global Token V2

AGRO

$ 0.0003624

+0.28%

+0.25%

-4.52%

$ 154.18M

1742

TAIX

$ 0.00002554

-0.12%

+0.20%

+1.07%

$ 582.77M

1743

Palio

PAL

$ 0.0007999

-0.15%

-0.39%

-5.53%

$ 76.01M

1744

CRYPGPT

$ 0.05365

-1.04%

-3.25%

+1.65%

$ 1.48M

1745

ARS

$ 0.0006586

0.00%

+0.02%

-0.95%

$ 88.25M

1746

Real World Services

RWS

$ 0.01368

0.00%

+2.08%

-11.55%

$ 459.55K

1747

ADI

$ 5.4594

-3.14%

+9.68%

+23.39%

$ 194.90K

1748

Brainedge

LEARN

$ 0.005756

+0.16%

-5.22%

-1.76%

$ 4.33M

1749

Vtrading

VTRADING

$ 0.001001

+4.79%

+0.70%

+6.91%

$ 55.57K

1750

BluWhale AI

BLUAI

$ 0.013384

-0.27%

+5.87%

-6.75%

$ 7.28M

1751

$ 5.761

+0.39%

-5.14%

$ 12.30K

1752

EON Marketplace

EON

$ 0.003889

0.00%

+1.01%

-3.07%

$ 288.37K

1753

AI Network

AINETWORK

$ 0.009918

-0.82%

+0.06%

+0.35%

$ 6.37M

1754

Intuition

TRUST

$ 0.05078

+0.16%

+1.15%

+3.41%

$ 1.26M

1755

Avici

AVICI

$ 0.8815

-2.20%

-1.49%

-7.68%

$ 63.52K

1756

Contentos

COS

$ 0.0002739

-2.39%

-6.53%

-13.97%

$ 204.91M

1757

Stake Vault Network

SVN

$ 0.00013894

-0.96%

-7.51%

+19.65%

$ 6.37M

1758

RYO Token

RYO

$ 3.675

-0.51%

+1.21%

+11.73%

$ 20.12K

1759

PEPPER

$ 0.000000000575

0.00%

+0.71%

-7.21%

$ 2.82T

1760

HLKcoin

HLK

$ 0.2042

+2.19%

+3.27%

-5.49%

$ 296.51K

1761

ResearchHub

RSC

$ 0.07804

+0.09%

-2.47%

+2.12%

$ 747.64K

1762

FarmTown

FARMTOWN

$ 0.0001534

-9.24%

-32.36%

-94.37%

$ 347.33M

1763

Frankencoin

ZCHF

$ 1.2384

0.00%

+0.10%

-0.05%

$ 35.61K

1764

SPCM

$ 0.0002961

-0.03%

+1.66%

+39.86%

$ 893.25M

1765

OOB

$ 0.0107

0.00%

+11.57%

+15.38%

$ 313.42K

1766

Gram

GRM

$ 0.001185

+0.08%

+5.61%

-5.43%

$ 45.46M

1767

AIVIVE

AVV

$ 0.00875

+10.98%

+109.08%

+90.40%

$ 45.77M

1768

ShotsAI

SHOT

$ 0.01464

-33.13%

-56.76%

-74.77%

$ 21.86M

1769

MapNode

MAP

$ 0.00289

-0.69%

+0.35%

-0.69%

$ 31.13M

1770

Wallitelli

WALLI

$ 0.0004563

-1.77%

+7.31%

-10.08%

$ 29.43M

1771

CYGNUS

CGN

$ 0.002356

-0.04%

-0.08%

+0.17%

$ 22.51M

1772

Jotchua

JOTCHUA

$ 0.009715

-3.64%

-9.96%

+39.47%

$ 12.34M

1773

Pitch World Cup

PITCH

$ 0.2381

+0.38%

-0.21%

-14.59%

$ 236.51K

1774

OpenEden

EDEN

$ 0.0479

+3.73%

+10.37%

+2.62%

$ 2.67M

1775

Paxi Network

PAXI

$ 0.0114

-0.58%

+26.88%

+41.04%

$ 41.42K

1776

Singularry AI

SINGULARRY

$ 0.01504

+0.14%

-9.61%

-20.32%

$ 522.29K

1777

aPriori

APR

$ 0.20457

+0.79%

+3.72%

+5.38%

$ 647.26K

1778

The9bit

9BIT

$ 0.048502

0.00%

+5.03%

+10.29%

$ 18.18M

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 9,909 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,556 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer