Buy Crypto Markets Spot FuturesMU Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 59,770.49

0.00%

+0.27%

-4.25%

$ 1.20T

$ 10.83K

Ethereum

ETH

$ 1,590.84

+0.18%

+1.07%

-4.14%

$ 192.55B

$ 189.76K

Binance Coin

BNB

$ 554.94

+0.02%

+0.82%

-3.50%

$ 75.02B

$ 22.04K

USDCoin

USDC

$ 1.00123

+0.01%

-0.01%

+0.02%

$ 74.89B

$ 85.49M

XRP

$ 1.0502

+0.21%

+0.69%

-4.36%

$ 65.31B

$ 25.89M

Solana

SOL

$ 74.47

+0.52%

+3.87%

+8.03%

$ 43.40B

$ 1.41M

Tron

TRX

$ 0.3199

+0.09%

-0.68%

-2.79%

$ 30.36B

$ 38.39M

Hyperliquid

HYPE

$ 66.06

+0.32%

+6.00%

+8.17%

$ 16.75B

$ 41.67K

Lido Staked ETH

STETH

$ 1,589.43

+0.08%

+0.81%

-4.17%

$ 14.32B

$ 42.55

DOGE

$ 0.07251

+0.36%

+0.21%

-7.72%

$ 12.40B

$ 138.15M

Sky Dollar

USDS

$ 1.001

-0.02%

+0.01%

-0.01%

$ 10.58B

$ 117.65K

Wrapped BTC

WBTC

$ 59,686.87

-0.01%

+0.12%

-4.34%

$ 6.98B

$ 4.65

Zcash

ZEC

$ 399.51

-0.06%

+5.76%

-3.01%

$ 6.69B

$ 4.05K

Stellar

XLM

$ 0.1827

+2.97%

+6.48%

-3.61%

$ 6.21B

$ 2.27M

Monero

XMR

$ 314.37

+0.47%

+1.64%

-1.81%

$ 5.91B

$ 7.87K

Canton Network

$ 0.14262

-0.19%

-3.68%

-6.15%

$ 5.54B

$ 2.78M

Cardano

ADA

$ 0.1446

+0.42%

+0.35%

-4.22%

$ 5.28B

$ 26.46M

Chainlink

LINK

$ 7.308

+0.21%

+0.37%

-3.29%

$ 4.81B

$ 244.41K

LAB

$ 15.10841

+2.98%

+6.22%

+0.34%

$ 4.68B

$ 26.70K

Ethena USDe

USDE

$ 0.9997

+0.02%

+0.01%

-0.03%

$ 4.49B

$ 1.37M

USD1

$ 1.00036

0.00%

-0.02%

-0.01%

$ 4.40B

$ 3.68M

GRAM(prev.Toncoin)

GRAM

$ 1.6

-0.13%

-0.99%

+2.44%

$ 4.28B

$ 1.04M

Bitcoin Cash Node

BCH

$ 200.7

+0.65%

+3.66%

+3.50%

$ 4.04B

$ 7.96K

Litecoin

LTC

$ 42.57

+0.14%

-0.63%

+2.47%

$ 3.30B

$ 87.28K

Hedera

HBAR

$ 0.07097

+0.15%

-0.45%

-7.61%

$ 3.09B

$ 1.55M

Avalanche

AVAX

$ 6.648

+0.15%

+1.79%

+4.33%

$ 2.88B

$ 165.81K

Wrapped eETH

WEETH

$ 1,743.56

0.00%

+1.35%

-4.38%

$ 2.85B

$ 0.32

$ 0.6953

+0.36%

+1.35%

-0.10%

$ 2.81B

$ 3.29M

SHIBAINU

SHIB

$ 0.000004248

+0.26%

+2.33%

-6.27%

$ 2.51B

$ 186.82B

Tether Gold

GOLD(XAUT)

$ 3,965.09

+0.21%

-2.02%

-2.20%

$ 2.43B

$ 714.85

Cronos

CRO

$ 0.0537

-0.06%

-0.88%

-4.08%

$ 2.41B

$ 1.14M

NEAR

$ 1.854

+0.65%

-0.24%

-5.73%

$ 2.40B

$ 1.09M

Bittensor

TAO

$ 206.59

+0.76%

+0.40%

-5.44%

$ 2.29B

$ 13.80K

DEXE

$ 23.142

-0.05%

+5.93%

+1.75%

$ 1.94B

$ 4.52K

WLFI

$ 0.05967

-0.55%

+2.02%

+1.34%

$ 1.89B

$ 1.80M

PAX Gold

GOLD(PAXG)

$ 3,965.44

+0.21%

-2.06%

-2.34%

$ 1.81B

$ 837.31

UNISWAP

UNI

$ 2.888

+0.45%

-1.83%

-0.24%

$ 1.80B

$ 61.11K

Aster

ASTER

$ 0.6235

+0.29%

-0.45%

-1.14%

$ 1.68B

$ 2.64M

OKB

$ 79.412

-0.40%

+1.28%

+1.63%

$ 1.67B

$ 1.13K

Ondo

ONDO

$ 0.3137

0.00%

+0.54%

+1.70%

$ 1.53B

$ 1.03M

HTX DAO

HTX

$ 0.000001671

-0.12%

-0.24%

-3.47%

$ 1.51B

$ 32.66B

Mantle

MNT

$ 0.4281

-0.14%

+0.49%

-16.23%

$ 1.42B

$ 332.90K

Worldcoin

WLD

$ 0.4136

+0.85%

-4.26%

-19.32%

$ 1.41B

$ 1.22M

AaveToken

AAVE

$ 89.98

-0.17%

-3.68%

+26.03%

$ 1.39B

$ 7.17K

Polkadot

DOT

$ 0.8191

+0.20%

+0.10%

-9.01%

$ 1.39B

$ 1.81M

Decentralized USD

USDD

$ 0.9983

0.00%

-0.21%

-0.10%

$ 1.36B

$ 193.23

Falcon Finance

USDF

$ 0.9961

-0.01%

-0.12%

$ 1.30B

$ 530.28K

Pi Network

$ 0.11529

-0.25%

-4.61%

-9.50%

$ 1.25B

$ 2.66M

Sky Protocol

SKY

$ 0.05307

+0.34%

+6.18%

-4.20%

$ 1.24B

$ 1.16M

Internet Computer

ICP

$ 2.159

-0.23%

-0.64%

-0.96%

$ 1.20B

$ 187.62K

Bitget Token

BGB

$ 1.62074

+0.07%

-1.04%

-5.61%

$ 1.13B

$ 48.09K

Ethereum Classic

ETC

$ 7.07

+0.14%

+0.43%

-0.98%

$ 1.11B

$ 14.60K

United Stables

$ 1.0012

-0.02%

0.00%

$ 1.00B

$ 61.67K

Pepe

PEPE

$ 0.000002341

+0.56%

-0.47%

-11.77%

$ 973.61M

$ 118.80B

MORPHO

$ 1.894

+0.54%

+7.05%

+16.97%

$ 956.69M

$ 38.68K

KuCoin Token

KCS

$ 6.9339

+0.11%

+2.96%

-1.65%

$ 935.41M

$ 7.73K

MemeCore

$ 0.67921

+7.54%

+10.00%

-75.10%

$ 929.43M

$ 365.61K

Kaspa

KAS

$ 0.030536

-0.40%

+9.76%

+7.70%

$ 844.49M

$ 29.02M

Render

RENDER

$ 1.543

-0.06%

+0.65%

-2.45%

$ 804.05M

$ 103.34K

Quant

QNT

$ 65.2

+0.17%

+0.06%

-5.69%

$ 790.04M

$ 1.08K

COSMOS

ATOM

$ 1.524

+0.07%

-3.92%

-10.69%

$ 781.40M

$ 528.05K

Algorand

ALGO

$ 0.08571

+0.23%

-3.60%

-7.75%

$ 763.74M

$ 835.58K

Polygon Ecosystem

POL

$ 0.06984

+0.04%

-2.82%

-9.50%

$ 745.44M

$ 2.57M

JUST

JST

$ 0.087

-0.11%

-1.78%

+4.47%

$ 744.50M

$ 772.29K

Ethena

ENA

$ 0.0771

+0.01%

-1.31%

-8.39%

$ 720.73M

$ 16.77M

Jupiter

JUP

$ 0.2132

+0.57%

+1.33%

+4.36%

$ 707.89M

$ 1.10M

Velvet

VELVET

$ 1.70843

+3.33%

-9.63%

+265.13%

$ 697.40M

$ 3.30M

Beldex

BDX

$ 0.08932

-0.13%

+4.77%

+8.50%

$ 693.20M

$ 16.35M

Binance Life

币安人生

$ 0.6914

-0.12%

-1.29%

-4.01%

$ 691.08M

$ 107.49K

VVV

$ 13.0481

+0.51%

+0.60%

-2.84%

$ 612.58M

$ 7.39K

XDC Network

XDC

$ 0.02814

+0.32%

+1.11%

-3.60%

$ 578.27M

$ 3.28M

Filecoin

FIL

$ 0.7265

+0.18%

+0.60%

-6.58%

$ 574.28M

$ 2.56M

$ 0.006541

+0.18%

-0.94%

-6.81%

$ 560.29M

$ 12.08M

TrueUSD

TUSD

$ 0.999

0.00%

-0.05%

$ 494.02M

$ 5.61K

Aptos

APT

$ 0.5752

+0.12%

-0.48%

-10.04%

$ 478.72M

$ 417.21K

Arbitrum

ARB

$ 0.07616

+0.53%

+0.79%

-1.94%

$ 477.94M

$ 3.30M

Injective

INJ

$ 4.723

+1.58%

+2.93%

+5.58%

$ 474.46M

$ 362.99K

PancakeSwap

CAKE

$ 1.328

+0.15%

-1.33%

-0.15%

$ 468.68M

$ 469.84K

Lighter

LIT

$ 1.8803

+0.34%

+7.73%

+23.69%

$ 468.50M

$ 110.48K

Nexo

NEXO

$ 0.7242

+0.19%

-0.19%

-6.55%

$ 468.39M

$ 172.65K

Audiera

BEAT

$ 2.81225

+1.15%

+4.96%

+23.19%

$ 447.58M

$ 324.69K

Aerodrome Finance

AERO

$ 0.4629

+0.69%

-1.90%

-7.87%

$ 441.83M

$ 265.31K

DASH

$ 32.87

+0.46%

+0.30%

-7.52%

$ 419.50M

$ 17.26K

OFFICIAL TRUMP

TRUMP

$ 1.666

+0.24%

+1.27%

-4.01%

$ 397.43M

$ 989.14K

FET

$ 0.174

+0.23%

-2.79%

+0.58%

$ 393.72M

$ 1.01M

Pudgy Penguins

PENGU

$ 0.006193

+0.55%

+1.41%

-0.77%

$ 389.48M

$ 39.94M

VeChain

VET

$ 0.004459

-0.51%

-1.48%

-4.23%

$ 383.41M

$ 14.80M

Bonk

BONK

$ 0.000004244

+0.76%

+2.20%

-1.88%

$ 375.74M

$ 85.57B

TIA

$ 0.3948

-0.25%

+3.89%

+7.33%

$ 363.56M

$ 3.08M

JITO

JTO

$ 0.7435

+2.07%

-10.97%

+11.51%

$ 359.69M

$ 235.68K

SEI

$ 0.04961

+0.20%

-1.12%

-5.43%

$ 357.14M

$ 3.45M

Virtuals Protocol

VIRTUAL

$ 0.5443

+0.07%

+1.21%

-4.45%

$ 357.05M

$ 488.69K

First Digital USD

FDUSD

$ 0.9979

0.00%

-0.04%

-0.07%

$ 336.84M

$ 95.27K

Terra Classic

LUNC

$ 0.00006053

+0.08%

-2.61%

-4.18%

$ 335.21M

$ 3.56B

SPX6900

SPX

$ 0.3495

+0.06%

+7.01%

+3.35%

$ 326.96M

$ 479.22K

SUN

$ 0.016722

-0.04%

-0.41%

-3.21%

$ 321.32M

$ 8.47M

Stacks

STX

$ 0.1649

+0.12%

-1.90%

-5.64%

$ 300.50M

$ 334.56K

Ether.Fi Foundation

ETHFI

$ 0.3297

+0.51%

-3.62%

-3.85%

$ 292.73M

$ 3.86M

Curve

CRV

$ 0.1901

+0.26%

-0.26%

-4.22%

$ 289.09M

$ 1.18M

100

Pyth Network

PYTH

$ 0.03633

+1.48%

+2.08%

+4.79%

$ 285.94M

$ 19.07M

101

Gnosis

GNO

$ 107.76

+0.01%

-0.75%

+0.42%

$ 283.96M

$ 584.14

102

LayerZero

ZRO

$ 0.8152

-0.32%

+5.00%

-11.58%

$ 279.89M

$ 1.02M

103

ETHGAS

GWEI

$ 0.16179

-4.70%

-3.83%

+32.86%

$ 272.49M

$ 6.19M

104

AINFT

NFT

$ 0.0000002626

-0.04%

-0.42%

-0.30%

$ 260.10M

$ 218.74B

105

BitTorrent

BTT

$ 0.0000002627

+0.27%

+0.30%

-3.63%

$ 259.69M

$ 221.52B

106

BitcoinSV

BSV

$ 12.62

-0.16%

-0.31%

+12.73%

$ 253.74M

$ 5.66K

107

Immutable X

IMX

$ 0.1197

+0.34%

-2.37%

-12.44%

$ 239.40M

$ 772.26K

108

Pendle

PENDLE

$ 1.349

+0.45%

+4.40%

+6.37%

$ 231.02M

$ 649.61K

109

Kaia

KAIA

$ 0.03628

+0.80%

+4.78%

-0.49%

$ 230.71M

$ 2.01M

110

Tezos

XTZ

$ 0.2086

-0.29%

-1.60%

-4.48%

$ 227.15M

$ 271.99K

111

Zebec Network

ZBCN

$ 0.0022711

+0.21%

-1.29%

-6.19%

$ 225.87M

$ 87.33M

112

CONFLUX

CFX

$ 0.04267

+0.07%

+1.11%

-6.67%

$ 223.21M

$ 1.94M

113

Monad

MON

$ 0.01877

+0.32%

-0.21%

-5.09%

$ 222.90M

$ 4.49M

114

Telcoin

TEL

$ 0.002297

-0.35%

-0.04%

-6.87%

$ 220.01M

$ 31.44M

115

$ 0.21586

-0.14%

-0.59%

-1.70%

$ 216.85M

$ 359.15K

116

Jasmy

JASMY

$ 0.004355

+0.18%

-0.14%

-5.93%

$ 215.58M

$ 18.69M

117

DoubleZero

$ 0.06174

+0.05%

-2.50%

-9.05%

$ 214.92M

$ 918.92K

118

$ 0.09876

+0.35%

-3.19%

-0.89%

$ 213.34M

$ 777.41K

119

FLOKI

$ 0.00002222

+0.59%

+2.48%

-6.42%

$ 212.80M

$ 4.36B

120

Lido DAO

LDO

$ 0.2518

+0.40%

+1.53%

-1.75%

$ 212.56M

$ 465.45K

121

APE and PEPE

APEPE

$ 0.0000009937

+0.11%

+0.79%

-6.05%

$ 208.95M

$ 208.72B

122

Humanity

$ 0.07032

-1.45%

+17.36%

-35.14%

$ 199.72M

$ 13.10M

123

Chiliz

CHZ

$ 0.01875

-1.91%

+8.76%

-2.76%

$ 197.85M

$ 5.94M

124

Graph Token

GRT

$ 0.01797

+0.50%

+0.95%

-5.02%

$ 195.23M

$ 4.08M

125

Decred

DCR

$ 11.034

+0.04%

-2.53%

-1.66%

$ 192.77M

$ 6.56K

126

Falcon Finance

$ 0.06641

+0.76%

0.00%

-1.03%

$ 190.96M

$ 892.32K

127

STRK

$ 0.02984

-0.93%

+2.92%

-5.64%

$ 190.34M

$ 7.33M

128

Plasma

XPL

$ 0.1021

+0.12%

+7.40%

+17.07%

$ 183.92M

$ 7.18M

129

Axie Infinity

AXS

$ 1.0139

-0.55%

+1.69%

+1.45%

$ 175.55M

$ 63.05K

130

dogwifhat sol

WIF

$ 0.1739

+0.87%

-1.19%

+12.27%

$ 173.60M

$ 3.40M

131

Maple Finance

SYRUP

$ 0.14344

+0.18%

+3.78%

+9.48%

$ 170.52M

$ 673.22K

132

EigenLayer

EIGEN

$ 0.214

+1.27%

-6.44%

-12.03%

$ 170.07M

$ 506.59K

133

Raydium

RAY

$ 0.6246

+0.46%

+0.11%

+4.92%

$ 168.70M

$ 102.71K

134

ENS

$ 4.145

0.00%

+0.36%

-4.75%

$ 167.86M

$ 16.15K

135

SP500 xStock

SPYX

$ 747.08

-0.03%

+0.71%

+0.79%

$ 161.58M

$ 87.01

136

Tesla xStock

TSLAX

$ 410.21

-0.24%

+6.94%

+6.07%

$ 158.97M

$ 141.59

137

MIOTAC

IOTA

$ 0.03515

+0.60%

-0.73%

-15.96%

$ 158.14M

$ 1.76M

138

Compound

COMP

$ 15.64

-0.19%

-0.70%

-6.62%

$ 156.70M

$ 4.69K

139

MX Token

$ 1.6901

0.00%

+0.01%

-2.21%

$ 155.23M

$ 1.00M

140

Trust Wallet

TWT

$ 0.3535

-0.11%

+1.63%

-1.93%

$ 152.60M

$ 232.46K

141

Robinhood xStock

HOODX

$ 102.49

+0.11%

+3.69%

-1.30%

$ 150.70M

$ 595.62

142

ApeCoin

APE

$ 0.1464

+0.27%

+7.87%

+12.93%

$ 146.70M

$ 2.29M

143

BAS

$ 0.06197

+10.44%

+19.84%

+87.31%

$ 146.68M

$ 6.77M

144

Circle xStock

CRCLX

$ 74.92

+0.39%

+1.65%

-0.90%

$ 146.11M

$ 768.14

145

ONYXCOIN

XCN

$ 0.0038083

-0.30%

+0.52%

-0.67%

$ 145.94M

$ 1.77M

146

Kaito

KAITO

$ 0.5972

-1.32%

+2.81%

+36.69%

$ 144.79M

$ 154.01K

147

ZANO

$ 9.294

-0.01%

-0.56%

-3.50%

$ 142.46M

$ 71.92K

148

FARTCOIN

$ 0.14165

+1.91%

+2.94%

+10.21%

$ 141.83M

$ 1.66M

149

$ 0.04794

+0.27%

+2.32%

-8.17%

$ 139.71M

$ 1.16M

150

NEO

$ 1.964

-0.81%

+2.02%

-4.66%

$ 138.68M

$ 42.17K

151

Alphabet xStock

GOOGLX

$ 355.93

-0.08%

+3.75%

+2.21%

$ 137.20M

$ 162.02

152

OriginTrail

TRAC

$ 0.2669

-0.74%

-0.82%

-8.63%

$ 133.85M

$ 343.13K

153

Genius

GENIUS

$ 0.40623

+1.22%

+5.60%

+2.18%

$ 133.49M

$ 270.35K

154

dYdX

DYDX

$ 0.15772

+0.02%

-2.25%

+7.55%

$ 133.37M

$ 1.41M

155

Backpack

$ 0.5241

+0.19%

+0.81%

-14.33%

$ 130.35M

$ 215.48K

156

THORChain

RUNE

$ 0.384

+0.29%

-0.85%

-8.01%

$ 130.24M

$ 476.38K

157

Arweave

$ 1.976

-0.15%

+4.72%

-0.30%

$ 129.60M

$ 141.15K

158

NVIDIA xStock

NVDAX

$ 195.81

-0.21%

+0.68%

-2.98%

$ 127.64M

$ 288.79

159

Decentraland

MANA

$ 0.06394

-0.25%

-0.41%

-9.13%

$ 126.64M

$ 878.16K

160

Project Ailey

ALE

$ 0.2574

0.00%

+0.08%

-0.39%

$ 125.28M

$ 392.05K

161

BAT

$ 0.08218

-0.41%

-1.63%

-7.05%

$ 122.69M

$ 642.52K

162

RaveDAO

RAVE

$ 0.4811

-4.00%

+15.25%

+69.61%

$ 121.19M

$ 222.82K

163

$ 0.73635

+1.76%

+26.59%

+4.53%

$ 119.66M

$ 764.79K

164

SkyAI

SKYAI

$ 0.115

-1.00%

-6.48%

-63.65%

$ 118.40M

$ 9.98M

165

Billions

BILL

$ 0.04803

+2.55%

+14.16%

-6.18%

$ 117.28M

$ 4.21M

166

Vision

VSN

$ 0.03192

-0.09%

+0.76%

-1.36%

$ 116.00M

$ 1.72M

167

Centrifuge

CFG

$ 0.1988

+0.35%

-3.43%

-4.62%

$ 115.49M

$ 321.37K

168

Bitway

BTW

$ 0.053138

+1.01%

-1.09%

-55.16%

$ 115.38M

$ 12.84M

169

Synapse

SYN

$ 0.4994

+2.45%

+27.59%

+69.79%

$ 114.47M

$ 5.68M

170

GRASS

$ 0.4649

-0.17%

-8.03%

+6.75%

$ 113.39M

$ 241.01K

171

Undeads Games

UDS

$ 1.1364

-0.01%

-0.29%

-0.50%

$ 113.36M

$ 14.63K

172

GoMining

GOMINING

$ 0.2795

-0.04%

-0.85%

-1.76%

$ 113.03M

$ 505.22K

173

Gala

GALA

$ 0.002276

+0.13%

-0.26%

-4.89%

$ 110.69M

$ 105.36M

174

$ 0.238

-0.13%

+1.49%

+1.88%

$ 110.21M

$ 260.60K

175

Stargate Finance

STG

$ 0.1645

+0.30%

-3.10%

-10.18%

$ 109.59M

$ 458.26K

176

Tagger

TAG

$ 0.0010192

+0.41%

+5.66%

+2.92%

$ 107.66M

$ 65.98M

177

Convex Finance

CVX

$ 1.093

+0.46%

0.00%

-6.88%

$ 107.64M

$ 56.76K

178

Data Network

DATA

$ 0.301

-0.13%

-3.74%

-5.99%

$ 107.43M

$ 494.29K

179

$ 75.54

+0.44%

+2.08%

-0.71%

$ 106.94M

$ 1.81K

180

SafePal

SFP

$ 0.2087

+0.63%

+0.14%

-4.78%

$ 104.65M

$ 249.26K

181

Ribbita by Virtuals

TIBBIR

$ 0.10244

-2.74%

+0.81%

-6.47%

$ 102.02M

$ 849.32K

182

SoSoValue

SOSO

$ 0.2945

-0.74%

+2.13%

+0.95%

$ 101.54M

$ 357.55K

183

XEC

$ 0.000005015

+0.12%

-4.03%

-2.68%

$ 101.09M

$ 12.12B

184

ZKsync

$ 0.01021

+0.49%

+0.89%

-4.67%

$ 101.01M

$ 8.69M

185

$ 0.06104

-0.41%

+1.12%

-3.47%

$ 100.95M

$ 1.24M

186

AWE Network

AWE

$ 0.05162

+0.06%

-0.96%

-13.97%

$ 100.35M

$ 1.07M

187

Sentient

SENT

$ 0.01346

-0.22%

+2.36%

-4.47%

$ 97.49M

$ 4.40M

188

Newton

$ 0.000984

-2.01%

-1.72%

-9.48%

$ 96.25M

$ 9.01M

189

1INCH

$ 0.06791

-0.03%

-1.41%

-3.25%

$ 95.85M

$ 861.45K

190

SOON

$ 0.1771

-1.92%

+1.19%

+11.60%

$ 92.11M

$ 324.70K

191

Kamino

KMNO

$ 0.01889

-0.16%

-4.53%

-3.02%

$ 91.70M

$ 3.37M

192

GEODNET

GEOD

$ 0.2064

+0.63%

+0.49%

-10.96%

$ 90.56M

$ 377.27K

193

Cheems

CHEEMS

$ 0.0000004686

-0.13%

-1.43%

-4.66%

$ 88.14M

$ 118.80B

194

Aethir

ATH

$ 0.004287

+1.91%

+3.16%

-1.89%

$ 86.86M

$ 16.79M

195

Magma Finance

MAGMA

$ 0.44885

+0.79%

+5.73%

+10.31%

$ 86.17M

$ 423.92K

196

DeepBook

DEEP

$ 0.016122

+0.45%

+0.70%

+4.52%

$ 86.14M

$ 5.36M

197

$ 1,145.51

+0.46%

+0.85%

+7.41%

$ 85.00M

$ 140.63

198

Banana

BANANAS31

$ 0.008478

+0.61%

+0.80%

-6.08%

$ 84.66M

$ 6.48M

199

AI Rig Complex

ARCSOL

$ 0.08403

+1.31%

-4.33%

+3.66%

$ 84.36M

$ 947.50K

200

CoW Protocol

COW

$ 0.1448

+0.14%

-2.09%

-5.60%

$ 83.96M

$ 579.93K

201

RealLink

REAL

$ 0.05959

-0.13%

+0.32%

-2.11%

$ 82.29M

$ 8.14M

202

ORDI

$ 3.899

-0.81%

+20.40%

+22.29%

$ 81.92M

$ 46.90K

203

Meta xStock

METAX

$ 567.47

+0.33%

+1.39%

+0.85%

$ 80.84M

$ 96.60

204

FORM

$ 0.2107

+0.14%

-0.70%

-9.70%

$ 80.69M

$ 946.69K

205

USELESS COIN

USELESS

$ 0.080967

+0.81%

+11.20%

+18.19%

$ 79.88M

$ 2.75M

206

MULTIVERSX

EGLD

$ 2.638

-0.23%

+3.57%

-0.30%

$ 79.66M

$ 38.33K

207

Livepeer

LPT

$ 1.549

-0.13%

-1.15%

-4.61%

$ 77.17M

$ 37.03K

208

FTX Token

FTT

$ 0.2342

+0.04%

-0.97%

-6.02%

$ 76.99M

$ 283.20K

209

Huma Finance

HUMA

$ 0.02317

+0.13%

+4.03%

+4.64%

$ 75.81M

$ 2.43M

210

NEXPACE

NXPC

$ 0.2631

+0.08%

-10.10%

$ 75.12M

$ 194.96K

211

Walrus

WAL

$ 0.03121

+0.26%

-3.01%

-6.32%

$ 75.10M

$ 2.45M

212

RIF

$ 0.0743

+0.50%

+1.34%

-8.03%

$ 74.23M

$ 1.52M

213

Melania Meme

MELANIA

$ 0.07405

+0.42%

-0.20%

-4.82%

$ 74.20M

$ 776.56K

214

Keeta

KTA

$ 0.1335

+0.45%

+1.75%

-8.43%

$ 74.05M

$ 659.78K

215

Orca

ORCA

$ 1.2133

+0.97%

-1.85%

+7.27%

$ 73.99M

$ 120.95K

216

Horizen

ZEN

$ 4.083

0.00%

-6.41%

$ 73.98M

$ 18.49K

217

Qtum

QTUM

$ 0.692

-3.28%

-0.32%

+1.36%

$ 73.77M

$ 92.58K

218

Comedian

BAN

$ 0.07342

-3.35%

+1.85%

-0.28%

$ 73.68M

$ 749.94K

219

Defi App

HOME

$ 0.01784

+0.17%

-4.80%

-17.24%

$ 73.40M

$ 4.50M

220

River

RIVER

$ 3.7019

+1.33%

+2.63%

-14.37%

$ 72.92M

$ 30.62K

221

SNX

$ 0.2082

0.00%

-4.60%

-7.02%

$ 72.14M

$ 312.25K

222

Zama Protocol

ZAMA

$ 0.03221

+0.75%

+5.03%

-2.25%

$ 70.75M

$ 2.58M

223

Reserve Rights

RSR

$ 0.001123

+0.36%

-3.10%

-12.45%

$ 70.37M

$ 54.70M

224

UnifAI

UAI

$ 0.2944

+0.75%

-4.17%

-3.70%

$ 70.34M

$ 345.06K

225

$ 0.02316

0.00%

-1.47%

+0.50%

$ 69.32M

$ 11.72M

226

Coinbase xStock

COINX

$ 151.04

+0.08%

+1.13%

-5.13%

$ 68.92M

$ 388.17

227

Beam

BEAMX

$ 0.00134

-0.15%

-4.14%

-1.61%

$ 68.90M

$ 130.28M

228

Instadapp

FLUID

$ 0.8622

0.00%

-0.96%

-7.39%

$ 67.85M

$ 2.91K

229

ZRX

$ 0.07898

0.00%

-4.01%

-2.36%

$ 67.07M

$ 784.58K

230

$ 744.97

-0.03%

+0.37%

-0.04%

$ 67.06M

$ 73.94

231

ZIGCOIN

ZIG

$ 0.046234

+0.11%

+0.33%

-0.37%

$ 65.17M

$ 4.56M

232

G Coin

GCOIN

$ 0.0025362

+0.14%

-0.31%

$ 63.73M

$ 102.96M

233

Numeraire

NMR

$ 8.407

+0.24%

-1.79%

-5.33%

$ 63.06M

$ 8.04K

234

RavenCoin

RVN

$ 0.003851

+0.05%

-2.82%

-2.85%

$ 62.83M

$ 16.66M

235

BIO Protocol

BIO

$ 0.02797

+0.32%

-1.03%

-6.23%

$ 61.79M

$ 3.10M

236

Safe Token

SAFE

$ 0.082

0.00%

-1.46%

-0.25%

$ 60.59M

$ 17.34K

237

$ 0.1705

+1.00%

-0.51%

-4.08%

$ 59.82M

$ 2.00M

238

Turbo

TURBO

$ 0.0008546

+0.24%

-4.68%

+1.45%

$ 59.41M

$ 154.48M

239

Quantix Finance

QFI

$ 58.994

+0.14%

+8.11%

$ 59.24M

$ 4.97K

240

jellyjelly

JELLYJELLY

$ 0.059059

+0.21%

+4.85%

+2.52%

$ 59.20M

$ 1.15M

241

YearnFinance

YFI

$ 1,633.5

-0.08%

-0.59%

-5.82%

$ 58.65M

$ 33.97

242

Alchemist AI

ALCH

$ 0.06856

+0.60%

+1.58%

+4.77%

$ 58.49M

$ 780.62K

243

BERA

$ 0.211

+0.33%

+0.28%

-2.09%

$ 58.46M

$ 277.27K

244

Zilliqa

ZIL

$ 0.002904

-0.41%

-2.41%

-3.35%

$ 58.32M

$ 20.23M

245

DOG GO TO THE MOON

DOG

$ 0.0005771

+0.03%

-0.39%

-4.57%

$ 58.04M

$ 134.10M

246

Wormhole

$ 0.009634

+0.85%

-0.12%

-4.17%

$ 57.98M

$ 50.13M

247

Enjin

ENJ

$ 0.02878

+0.03%

-0.72%

-6.43%

$ 56.89M

$ 2.53M

248

XPR Network

XPR

$ 0.0019471

-0.58%

-2.80%

-17.99%

$ 56.79M

$ 50.08M

249

Plume Network

PLUME

$ 0.009843

+0.09%

-0.92%

-3.62%

$ 56.69M

$ 9.22M

250

Dohrnii

DHN

$ 3.299

+0.21%

-2.08%

-1.17%

$ 56.40M

$ 17.73K

251

GMX

$ 5.369

+0.43%

-1.10%

-1.86%

$ 56.10M

$ 10.78K

252

Allora

ALLO

$ 0.27836

+0.08%

-6.24%

-36.15%

$ 55.86M

$ 415.92K

253

VELO

$ 0.003176

+0.57%

-2.18%

-2.75%

$ 55.84M

$ 10.01M

254

Kusama

KSM

$ 3.018

+0.73%

-0.59%

-10.29%

$ 55.73M

$ 20.02K

255

Eurite

EURI

$ 1.1199

-0.40%

-1.70%

-1.55%

$ 55.56M

$ 21.44K

256

TFUEL

$ 0.007537

-0.19%

-4.18%

-4.32%

$ 55.52M

$ 7.49M

257

Block Street

BSB

$ 0.24669

+0.73%

+4.74%

-26.27%

$ 54.76M

$ 1.24M

258

Xphere

$ 0.019132

+0.04%

+3.03%

-14.47%

$ 54.33M

$ 3.92M

259

Amazon.com xStock

AMZNX

$ 241.41

-0.17%

+1.85%

+3.40%

$ 54.07M

$ 235.40

260

BitDCA

BDCA

$ 0.6555

+0.12%

-0.74%

+4.41%

$ 53.73M

$ 233.94K

261

Holo Token

HOT

$ 0.0003029

+0.10%

-0.03%

+2.12%

$ 53.36M

$ 286.90M

262

Cysic

CYS

$ 0.3285

-0.55%

-4.03%

-7.93%

$ 52.81M

$ 207.72K

263

Purr

PURR

$ 0.08852

-0.21%

+6.03%

+2.30%

$ 52.66M

$ 638.51K

264

SIREN

$ 0.07203

+2.96%

+6.03%

+6.33%

$ 52.64M

$ 2.76M

265

BabyDogeCoin

BABYDOGE

$ 0.0000000002905

+0.34%

-0.38%

-5.75%

$ 52.29M

$ 207.64T

266

Qubic

QUBIC

$ 0.000000376

+0.64%

-0.21%

-8.39%

$ 52.22M

$ 411.59B

267

ZetaChain

ZETA

$ 0.03551

+0.34%

-0.92%

-3.74%

$ 51.86M

$ 1.64M

268

Nock

NOCK

$ 0.0236

-0.55%

-1.22%

-36.93%

$ 51.65M

$ 7.74M

269

ELF

$ 0.06204

-1.40%

-3.85%

+4.34%

$ 51.35M

$ 890.41K

270

Gensyn

$ 0.04113

+38.40%

+69.70%

+60.88%

$ 51.30M

$ 11.51M

271

TROLL

TROLLSOL

$ 0.049985

-3.14%

+4.24%

-13.69%

$ 50.21M

$ 3.74M

272

SPACE ID

$ 0.03526

+4.53%

+7.20%

-6.20%

$ 49.84M

$ 2.14M

273

$ 0.04184

+0.65%

+0.92%

+1.87%

$ 49.66M

$ 30.83K

274

Mina Protocol

MINA

$ 0.03827

+0.10%

-0.75%

-4.58%

$ 49.30M

$ 1.34M

275

Concordium

CCD

$ 0.003888

-0.03%

-0.66%

-0.89%

$ 49.03M

$ 14.74M

276

Babylon

BABY

$ 0.01316

-0.30%

+4.51%

+2.17%

$ 48.94M

$ 9.47M

277

Spark

SPK

$ 0.01729

+0.29%

+2.61%

+1.35%

$ 48.40M

$ 3.02M

278

Toshi

TOSHI

$ 0.0001137

0.00%

-2.72%

+0.88%

$ 48.12M

$ 656.45M

279

FLOW

$ 0.02833

-0.46%

+3.35%

+2.38%

$ 47.34M

$ 2.08M

280

Helium Network Token

HNT

$ 0.2551

-0.78%

-2.05%

-1.97%

$ 47.29M

$ 227.33K

281

XPIN Network

XPIN

$ 0.0012635

-0.14%

-4.47%

-7.35%

$ 47.26M

$ 63.49M

282

$ 195.49

+0.29%

+0.79%

-2.90%

$ 46.96M

$ 360.16

283

ECOMI

OMI

$ 0.000164

0.00%

-12.90%

-17.60%

$ 46.57M

$ 542.03M

284

Alaya AI

AGT

$ 0.020114

-0.41%

-0.30%

-2.92%

$ 46.44M

$ 4.05M

285

peaq network

PEAQ

$ 0.02063

-1.53%

-2.55%

-1.81%

$ 46.09M

$ 1.74M

286

Kava Labs

KAVA

$ 0.04218

-0.07%

-1.52%

-10.23%

$ 45.71M

$ 1.42M

287

$ 0.2093

-0.05%

-2.68%

-11.77%

$ 44.93M

$ 356.83K

288

Oasis

ROSE

$ 0.005765

+0.16%

-2.85%

-9.72%

$ 44.78M

$ 11.05M

289

Pirate Chain

ARRR

$ 0.2282

-0.26%

-8.10%

-11.07%

$ 44.76M

$ 314.48K

290

Ontology Token

ONT

$ 0.04483

-2.45%

+3.12%

+1.50%

$ 44.66M

$ 1.52M

291

XUSD

$ 1.001

0.00%

-0.01%

$ 44.61M

$ 55.12K

292

Nervos Network

CKB

$ 0.0009097

-0.05%

-2.62%

-8.74%

$ 44.59M

$ 65.62M

293

RONIN

RON

$ 0.05751

-0.28%

+0.14%

-0.90%

$ 44.31M

$ 1.04M

294

Movement

MOVE

$ 0.01103

+0.09%

-1.69%

-2.04%

$ 44.18M

$ 4.54M

295

POPCAT

$ 0.0442

+0.50%

-2.16%

-11.27%

$ 43.51M

$ 1.46M

296

$ 0.004975

+0.20%

-2.21%

-3.72%

$ 43.51M

$ 11.30M

297

Alchemy

ACH

$ 0.004356

+0.05%

-1.30%

-9.97%

$ 43.44M

$ 13.93M

298

$ 0.08011

+0.44%

-5.93%

-6.38%

$ 43.39M

$ 713.47K

299

SUSHI

$ 0.1496

+0.07%

-1.06%

-8.09%

$ 43.03M

$ 484.39K

300

XYO

$ 0.0031

+0.32%

0.00%

-2.21%

$ 42.79M

$ 16.36M

301

Peanut the Squirrel

PNUT

$ 0.04255

-0.07%

-2.56%

-1.32%

$ 42.65M

$ 1.53M

302

MultiBank Group

MBG

$ 0.1716

0.00%

+0.23%

-2.28%

$ 42.58M

$ 5.60M

303

GoPlus Security

GPS

$ 0.008997

+0.11%

+0.31%

+2.04%

$ 41.73M

$ 6.14M

304

INFINIT

$ 0.12

-3.54%

+12.98%

+45.88%

$ 41.43M

$ 3.80M

305

$ 747.44

+0.02%

+0.76%

+0.77%

$ 41.35M

$ 107.43

306

Blur

BLUR

$ 0.01465

0.00%

-0.68%

-4.06%

$ 41.33M

$ 4.59M

307

Request

REQ

$ 0.05185

+0.29%

-3.90%

-2.71%

$ 41.26M

$ 1.06M

308

Whiterock

WHITE

$ 0.00006351

-0.28%

-9.76%

-14.51%

$ 41.25M

$ 792.65M

309

MOG Coin

MOG

$ 0.0000001053

+0.48%

-0.09%

-1.03%

$ 41.17M

$ 624.72B

310

Lorenzo Protocol

BANK

$ 0.03513

-0.57%

-2.69%

-10.63%

$ 41.14M

$ 1.68M

311

Memecoin

MEME

$ 0.0006343

+2.92%

+6.86%

+20.53%

$ 40.57M

$ 122.63M

312

Fractal Bitcoin

$ 0.3829

+0.05%

+2.41%

-3.67%

$ 39.85M

$ 155.34K

313

POLYX

$ 0.038

+0.53%

+1.34%

+2.45%

$ 39.82M

$ 275.81K

314

Venus

XVS

$ 2.4038

+0.02%

-2.39%

-8.33%

$ 39.40M

$ 23.34K

315

Amp

AMP

$ 0.0004506

+0.29%

-2.21%

-9.08%

$ 39.20M

$ 132.71M

316

Moo Deng

MOODENG

$ 0.03948

+0.23%

-0.25%

+3.35%

$ 39.14M

$ 2.09M

317

Zerebro

ZEREBRO

$ 0.038905

-0.51%

-6.46%

-1.32%

$ 39.05M

$ 2.70M

318

Fabric

ROBO

$ 0.01736

-0.06%

+2.66%

-10.66%

$ 38.69M

$ 4.26M

319

ApeX Protocol

APEX

$ 0.277

+0.25%

-0.22%

-3.40%

$ 38.56M

$ 228.60K

320

RedStone

RED

$ 0.09161

+0.26%

-0.96%

-6.09%

$ 38.54M

$ 597.73K

321

Mask Network

MASK

$ 0.3832

+0.13%

-0.29%

-0.39%

$ 38.33M

$ 161.15K

322

BNKR

$ 0.0003847

+1.00%

+2.26%

-6.07%

$ 38.27M

$ 139.91M

323

Dusk Network

DUSK

$ 0.07666

+0.20%

-1.89%

-4.54%

$ 38.20M

$ 913.83K

324

Threshold

$ 0.003414

-0.15%

-1.64%

-3.01%

$ 38.11M

$ 15.48M

325

Gravity

$ 0.00352

+0.46%

+0.14%

+18.02%

$ 37.99M

$ 109.19M

326

Notcoin

NOT

$ 0.000379

-0.13%

-0.10%

-2.21%

$ 37.86M

$ 182.19M

327

CELO

$ 0.06186

-0.16%

-9.10%

+1.97%

$ 37.48M

$ 1.52M

328

Degen

DEGEN

$ 0.001602

+0.54%

+0.60%

-20.35%

$ 37.25M

$ 37.45M

329

SUPERFORTUNE

GUA

$ 0.29447

+0.39%

-9.48%

-63.64%

$ 37.17M

$ 377.15K

330

Aztec

AZTEC

$ 0.01287

+0.23%

-1.61%

-11.56%

$ 37.00M

$ 5.31M

331

Bedrock

$ 0.1413

-0.07%

-3.68%

-17.06%

$ 36.97M

$ 506.98K

332

Succinct

PROVE

$ 0.1885

+0.53%

-1.46%

-3.13%

$ 36.87M

$ 260.63K

333

LINEA

$ 0.002358

-0.25%

+3.72%

-0.55%

$ 36.71M

$ 44.03M

334

$ 728.21

+0.06%

+1.82%

+1.22%

$ 36.61M

$ 92.45

335

SaharaAI

SAHARA

$ 0.01066

+0.09%

-0.56%

-15.96%

$ 36.59M

$ 6.17M

336

GOHOME

$ 72.64

-0.26%

-0.30%

-1.36%

$ 36.31M

$ 336.64

337

VeThor Token

VTHO

$ 0.0003585

+0.36%

-1.32%

-3.90%

$ 36.22M

$ 203.56M

338

Siacoin

$ 0.0006424

-1.14%

+0.91%

-5.39%

$ 36.09M

$ 86.09M

339

Verge

XVG

$ 0.002176

-0.41%

-3.71%

-9.21%

$ 36.00M

$ 55.89M

340

APRO

$ 0.14289

-0.66%

-1.12%

-0.18%

$ 35.91M

$ 384.08K

341

VANA

$ 1.159

+3.66%

+6.06%

+10.79%

$ 35.83M

$ 113.47K

342

Espresso

ESP

$ 0.06867

+0.04%

+3.81%

+18.26%

$ 35.77M

$ 1.16M

343

Mocaverse

MOCA

$ 0.00837

+0.60%

-1.09%

-4.30%

$ 35.74M

$ 6.30M

344

$ 0.005565

+0.02%

-2.69%

-6.96%

$ 35.70M

$ 13.00M

345

Propy

PRO

$ 0.3549

+0.17%

-1.86%

+2.02%

$ 35.43M

$ 163.46K

346

Fogo

FOGO

$ 0.00916

+0.77%

0.00%

-22.82%

$ 35.32M

$ 6.85M

347

BSquared Network

$ 0.52088

-0.04%

-0.56%

-3.90%

$ 35.10M

$ 111.99K

348

MANTRA

$ 0.006634

+0.42%

-0.52%

-5.34%

$ 35.05M

$ 11.34M

349

CROSS

$ 0.08369

-0.28%

+2.32%

-4.15%

$ 35.00M

$ 711.14K

350

UMA

$ 0.3843

+0.05%

+0.08%

-1.86%

$ 34.86M

$ 153.51K

351

Subsquid

SQD

$ 0.03331

-0.33%

-0.51%

-9.51%

$ 34.74M

$ 1.62M

352

StatusNetwork

SNT

$ 0.00719

0.00%

-0.14%

-0.96%

$ 34.60M

$ 7.20M

353

Non-Playable Coin

NPC

$ 0.004568

-0.11%

+2.67%

-6.24%

$ 34.58M

$ 23.42M

354

AnkrNetwork

ANKR

$ 0.003451

-0.17%

-2.13%

-2.51%

$ 34.54M

$ 16.45M

355

Zest Protocol

ZEST

$ 0.23525

-0.22%

-1.48%

-11.28%

$ 34.51M

$ 472.60K

356

Waves

WAVES

$ 0.2613

-0.23%

+0.30%

-4.87%

$ 34.22M

$ 238.26K

357

Momentum

MMT

$ 0.1672

-0.24%

-3.96%

-0.53%

$ 34.17M

$ 340.66K

358

WorldMobileToken

WMTX

$ 0.04011

-0.30%

+0.35%

+0.55%

$ 34.16M

$ 1.38M

359

Terra

LUNA

$ 0.0477

-0.02%

-0.27%

-2.49%

$ 33.95M

$ 1.48M

360

MYX Finance

MYX

$ 0.10252

+0.46%

+12.19%

-1.18%

$ 33.08M

$ 3.23M

361

Manta Network

MANTA

$ 0.06937

+0.06%

-18.31%

-10.75%

$ 33.06M

$ 3.44M

362

$ 277.17

0.00%

+4.60%

-1.38%

$ 32.89M

$ 316.08

363

SSV Token

SSV

$ 2

+0.20%

-0.64%

-8.55%

$ 32.81M

$ 27.24K

364

cat in a dogs world

MEW

$ 0.0003647

+0.27%

-0.08%

+5.13%

$ 32.59M

$ 156.42M

365

UPCX

UPC

$ 0.2435

0.00%

+2.23%

$ 32.50M

$ 8.92M

366

CASPER

CSPR

$ 0.001976

+1.97%

+15.89%

+6.32%

$ 32.38M

$ 46.36M

367

Spacecoin

SPACE

$ 0.006142

-0.10%

+1.78%

-9.58%

$ 32.26M

$ 10.09M

368

$ 33.01

+0.06%

-2.68%

+0.40%

$ 32.11M

$ 3.11K

369

Core DAO

CORE

$ 0.02585

+0.23%

-1.18%

-2.45%

$ 32.07M

$ 2.77M

370

USDP

$ 1.0009

0.00%

-0.01%

+0.01%

$ 31.98M

$ 11.38K

371

Zora

ZORA

$ 0.007079

-0.20%

-2.70%

-1.06%

$ 31.69M

$ 8.10M

372

$ 0.0585

0.00%

-0.69%

-3.23%

$ 31.64M

$ 988.18K

373

FUNToken

FUNTOKEN

$ 0.0028926

-0.10%

+2.13%

+36.07%

$ 31.34M

$ 22.06M

374

McDonald s xStock

MCDX

$ 273.69

+0.09%

+0.26%

-0.44%

$ 31.28M

$ 228.17

375

WIKI CAT

WKC

$ 0.00000005703

+1.23%

-4.24%

+18.44%

$ 30.93M

$ 1.11T

376

Rocket Pool

RPL

$ 1.368

-0.07%

-3.13%

+5.83%

$ 30.69M

$ 41.22K

377

Yooldo Games

ESPORTS

$ 0.05187

-0.19%

+1.70%

-17.63%

$ 30.60M

$ 1.24M

378

STORJ

$ 0.07181

-0.37%

-3.25%

-2.01%

$ 30.53M

$ 810.27K

379

TerraClassicUSD

USTC

$ 0.005465

-0.33%

-1.39%

-0.76%

$ 30.46M

$ 15.42M

380

Across Protocol

ACX

$ 0.04292

-0.30%

+1.30%

+8.28%

$ 30.31M

$ 1.32M

381

Solayer

LAYER

$ 0.06592

-0.33%

-0.27%

-10.81%

$ 30.12M

$ 912.80K

382

DEAPcoin

DEP

$ 0.0009935

-0.26%

+1.36%

-3.52%

$ 29.72M

$ 94.48M

383

Avantis

AVNT

$ 0.0912

+0.11%

-2.03%

-16.51%

$ 29.65M

$ 775.94K

384

deBridge

DBR

$ 0.01539

-0.07%

-0.77%

+1.39%

$ 29.58M

$ 3.20M

385

ZEROBASE

ZBT

$ 0.10477

-0.24%

+0.30%

-1.22%

$ 29.39M

$ 605.60K

386

Irys

IRYS

$ 0.01467

+0.34%

-0.95%

-3.49%

$ 29.28M

$ 3.61M

387

Victoria VR

$ 0.00177

+4.47%

-9.66%

-8.13%

$ 29.06M

$ 225.42M

388

BOOK OF MEME

BOME

$ 0.0004203

+0.62%

+1.66%

+2.18%

$ 29.02M

$ 161.34M

389

Rizenet Token

RIZE

$ 0.014568

+0.05%

-4.86%

-16.28%

$ 28.72M

$ 5.70M

390

Osmosis

OSMO

$ 0.03627

0.00%

+1.06%

-11.78%

$ 28.16M

$ 1.68M

391

HIVE

$ 0.05047

+0.26%

+0.24%

+4.93%

$ 28.10M

$ 1.92M

392

Dogelon Mars

ELON

$ 0.00000002784

+0.07%

-0.96%

-7.66%

$ 27.82M

$ 2.99T

393

Smart Blockchain

SMART

$ 0.004127

-0.02%

-1.36%

-6.00%

$ 27.78M

$ 51.45M

394

Hyperlane

HYPER

$ 0.08068

+1.49%

+1.93%

+5.86%

$ 27.44M

$ 1.09M

395

HashKey Platform

HSK

$ 0.07921

-0.03%

+7.60%

-10.96%

$ 27.37M

$ 1.15M

396

SwftCoin

SWFTC

$ 0.002708

+0.44%

+2.21%

-3.06%

$ 27.25M

$ 20.80M

397

Wojak

WOJAK

$ 0.00000008185

+1.47%

+6.81%

-20.69%

$ 27.25M

$ 3.35T

398

Uquid

UQC

$ 2.71

0.00%

-1.31%

-2.87%

$ 27.10M

$ 5.27K

399

Bancor

BNT

$ 0.2492

+0.36%

-0.79%

-4.03%

$ 26.99M

$ 385.94K

400

OpenServ

SERV

$ 0.035

0.00%

+4.98%

-3.90%

$ 26.95M

$ 241.08K

401

Aleo

ALEO

$ 0.02252

-1.66%

-5.22%

-13.68%

$ 26.79M

$ 3.71M

402

First Neiro on ETH

NEIROCTO

$ 0.00006303

-0.19%

+3.42%

+0.46%

$ 26.58M

$ 928.83M

403

Catizen

CATI

$ 0.05814

+0.71%

-0.98%

-2.85%

$ 26.48M

$ 1.13M

404

Unipoly Coin

UNP

$ 0.11917

-0.12%

+0.04%

-4.41%

$ 26.25M

$ 452.95K

405

TornadoCash

TORN

$ 4.964

-0.12%

+0.34%

-3.86%

$ 26.05M

$ 11.29K

406

Ontology Gas

ONG

$ 0.0569

-3.78%

+18.27%

+22.57%

$ 25.96M

$ 1.54M

407

IoTeX Network

IOTX

$ 0.002743

+0.44%

-3.41%

-5.90%

$ 25.92M

$ 19.72M

408

Talus

$ 0.01178

-0.08%

-0.51%

-23.62%

$ 25.89M

$ 2.81M

409

$ 409.62

-0.01%

+7.14%

+6.71%

$ 25.77M

$ 262.33

410

Renzo

REZ

$ 0.002993

+0.23%

-1.38%

-4.34%

$ 25.67M

$ 20.50M

411

ConstitutionDAO

PEOPLE

$ 0.005031

+0.38%

-0.26%

-6.08%

$ 25.56M

$ 11.53M

412

Arkham

ARKM

$ 0.11279

+0.28%

-1.26%

-5.68%

$ 25.44M

$ 591.58K

413

iExec RLC

RLC

$ 0.2892

+0.35%

-0.24%

-4.98%

$ 25.26M

$ 175.69K

414

Euler Finance

EUL

$ 1.0423

+0.06%

+3.36%

$ 24.94M

$ 61.30K

415

$ 354.54

+0.03%

+3.62%

+1.87%

$ 24.62M

$ 297.06

416

Giggle Fund

GIGGLE

$ 24.66

+0.04%

-0.48%

-5.39%

$ 24.48M

$ 5.24K

417

OpenGradient

OPG

$ 0.1318

+0.47%

-0.69%

-28.36%

$ 24.47M

$ 1.81M

418

PlaysOut

PLAY

$ 0.03182

+0.76%

+0.73%

-13.20%

$ 24.44M

$ 10.53M

419

Particle Network

PARTI

$ 0.04487

+0.29%

-6.16%

-18.75%

$ 24.32M

$ 1.96M

420

CyberConnect

CYBER

$ 0.3456

+0.29%

+1.02%

-0.86%

$ 24.30M

$ 188.68K

421

Merlin Chain

MERL

$ 0.01896

+0.74%

-0.11%

-5.71%

$ 24.20M

$ 3.40M

422

ETHW

$ 0.2233

-0.27%

-0.53%

-0.31%

$ 24.05M

$ 255.91K

423

SNEK

$ 0.0003218

0.00%

+3.67%

+7.66%

$ 24.04M

$ 179.40M

424

IOSToken

IOST

$ 0.0007032

+0.20%

-0.56%

-4.55%

$ 24.02M

$ 99.51M

425

EDU Coin

EDU

$ 0.03074

-1.15%

+0.45%

+3.47%

$ 24.02M

$ 2.53M

426

Somnia

SOMI

$ 0.0983

+0.10%

-1.79%

-1.20%

$ 24.01M

$ 555.78K

427

Phala

PHA

$ 0.02807

-0.04%

-6.25%

-21.97%

$ 23.93M

$ 3.69M

428

Infinity Ground

AIN

$ 0.07848

-0.12%

-2.93%

+10.46%

$ 23.84M

$ 1.30M

429

Starpower

STAR

$ 0.1276

-0.54%

-2.59%

-17.31%

$ 23.82M

$ 25.11M

430

Anoma

XAN

$ 0.009427

+3.37%

-1.67%

-13.21%

$ 23.71M

$ 7.86M

431

$ 51.93

+0.69%

-1.06%

-5.88%

$ 23.56M

$ 1.90K

432

STEPN

$ 0.007537

+0.08%

-1.53%

-3.39%

$ 23.49M

$ 7.50M

433

COTI

$ 0.008137

-0.10%

-3.62%

-8.58%

$ 23.44M

$ 7.64M

434

B3 Base

$ 0.000502

-0.80%

-1.77%

-4.22%

$ 23.17M

$ 103.83M

435

MEET48

IDOL

$ 0.022

+0.64%

-7.85%

+20.20%

$ 23.10M

$ 4.06M

436

Chia Network

XCH

$ 1.58

0.00%

-3.42%

-13.38%

$ 22.77M

$ 39.73K

437

Freysa

FAI

$ 0.002782

+0.72%

+16.28%

+40.14%

$ 22.76M

$ 31.71M

438

Kyber Network

KNC

$ 0.1086

-0.09%

-0.64%

-2.43%

$ 22.71M

$ 484.88K

439

STEEM

$ 0.0408

-0.58%

+0.69%

+2.19%

$ 22.57M

$ 4.88M

440

CARV

$ 0.03784

+2.72%

+1.51%

+10.69%

$ 22.53M

$ 1.46M

441

BounceBit

$ 0.01911

-0.05%

-2.50%

-6.73%

$ 22.26M

$ 3.43M

442

SHX

$ 0.003849

+0.84%

+2.84%

-8.13%

$ 22.25M

$ 26.39M

443

BounceToken

AUCTION

$ 3.19

+0.13%

-1.33%

-9.32%

$ 22.10M

$ 17.14K

444

Autonomi

AUTONOMI

$ 0.06489

-0.21%

+4.75%

-16.77%

$ 21.82M

$ 1.85M

445

Bonfida

FIDA

$ 0.02159

+0.23%

-2.43%

-6.02%

$ 21.50M

$ 2.96M

446

SKALE

SKL

$ 0.003469

+0.14%

-2.83%

-9.21%

$ 21.49M

$ 18.70M

447

OLAXBT

AIO

$ 0.09272

+0.86%

-2.49%

-24.75%

$ 21.34M

$ 1.02M

448

GIGACHAD

GIGA

$ 0.00225

0.00%

-6.58%

-8.84%

$ 21.12M

$ 7.08M

449

Illuvium

ILV

$ 2.865

+0.07%

-0.38%

-8.51%

$ 21.09M

$ 19.77K

450

SATS

$ 0.000000010042

-0.86%

+6.91%

+7.08%

$ 21.07M

$ 5.70T

451

Sentism

SENTIS

$ 0.10691

+0.43%

-5.01%

-5.18%

$ 20.89M

$ 1.96M

452

Pundi X

PUNDIX

$ 0.08066

+0.11%

-3.09%

-14.29%

$ 20.83M

$ 702.16K

453

ARK

$ 0.1055

+0.09%

-1.31%

-3.39%

$ 20.82M

$ 531.77K

454

Prom

PROM

$ 1.135

+0.19%

+3.71%

+7.67%

$ 20.69M

$ 56.70K

455

FRAX

$ 0.2336

-0.13%

-0.34%

-6.96%

$ 20.65M

$ 256.25K

456

Titans Tap

TIT

$ 0.00067

0.00%

+0.15%

+33.73%

$ 20.56M

$ 31.13M

457

Metis

METIS

$ 2.722

+0.55%

+0.04%

-9.19%

$ 20.51M

$ 24.69K

458

Rekt

REKTCOIN

$ 0.0000000723

0.00%

+0.84%

-0.82%

$ 20.38M

$ 63.81B

459

Wootrade Network

WOO

$ 0.01079

+0.09%

-0.46%

-10.02%

$ 20.36M

$ 5.39M

460

Lumia

LUMIA

$ 0.11681

+0.25%

-0.31%

-6.11%

$ 20.35M

$ 593.94K

461

Edge

EDGE1

$ 0.07857

-1.12%

-10.07%

+34.82%

$ 20.17M

$ 681.78K

462

WINK

WIN

$ 0.00002018

-0.10%

-2.27%

-0.20%

$ 20.13M

$ 2.81B

463

DOGS

$ 0.0000387

+0.03%

+2.29%

-1.80%

$ 20.06M

$ 2.08B

464

$ 90.04

+0.03%

-0.19%

+1.57%

$ 19.99M

$ 623.79

465

CoinDepo

COINDEPO

$ 0.07959

+0.01%

+0.11%

+0.98%

$ 19.93M

$ 3.40M

466

Nosana

NOS

$ 0.2718

-0.01%

-0.24%

+3.39%

$ 19.62M

$ 231.25K

467

Symbol

XYM

$ 0.003002

+0.13%

+4.97%

+1.32%

$ 19.57M

$ 20.55M

468

Sign

SIGN

$ 0.008396

-0.23%

-1.67%

-3.34%

$ 19.35M

$ 6.44M

469

Atlético de Madrid

ATM

$ 2.3117

-0.01%

+8.19%

+65.55%

$ 19.30M

$ 29.60K

470

dKargo

DKA

$ 0.003862

-0.69%

0.00%

+0.44%

$ 19.29M

$ 14.82M

471

Token Pocket

TPT

$ 0.00557

-0.18%

-1.21%

-4.82%

$ 19.22M

$ 9.62M

472

$ 0.000726

+0.82%

-0.34%

-4.97%

$ 19.18M

$ 80.32M

473

API3

$ 0.2198

-0.23%

-0.45%

-8.90%

$ 19.03M

$ 239.03K

474

Based

BASED

$ 0.08022

+0.02%

-3.43%

-21.44%

$ 18.94M

$ 3.29M

475

Public Masterpiece

PMT

$ 0.10323

+0.08%

-0.76%

-1.80%

$ 18.93M

$ 1.57M

476

Lista DAO

LISTA

$ 0.04593

+0.24%

-1.85%

-10.45%

$ 18.85M

$ 1.21M

477

CORN

$ 0.03591

+0.08%

-4.22%

-15.20%

$ 18.84M

$ 7.62M

478

DODO

$ 0.01888

+0.81%

+6.22%

+17.82%

$ 18.78M

$ 4.22M

479

WAX

WAXP

$ 0.00407

+0.22%

+0.54%

+1.22%

$ 18.75M

$ 13.47M

480

KAIO

$ 0.02702

-0.11%

+6.13%

+8.99%

$ 18.75M

$ 2.25M

481

Aixbt

AIXBT

$ 0.01873

+0.05%

-2.49%

-13.47%

$ 18.74M

$ 3.09M

482

Pocket Network

POKT

$ 0.007958

0.00%

-3.85%

+1.12%

$ 18.62M

$ 548.08K

483

Clearpool

CPOOL

$ 0.01887

+0.16%

-2.32%

-3.66%

$ 18.51M

$ 3.48M

484

Storepay Fintech

SPCFIN

$ 0.0002647

-0.50%

+4.32%

-5.98%

$ 18.44M

$ 107.87M

485

Sapien

SAPIEN

$ 0.07389

-0.15%

+0.15%

-12.02%

$ 18.41M

$ 829.27K

486

Big Time

BIGTIME

$ 0.007382

+0.67%

-0.46%

-6.29%

$ 18.39M

$ 7.54M

487

Constellation

DAG

$ 0.006298

-0.30%

+21.29%

+60.99%

$ 18.27M

$ 15.23M

488

BICONOMY

BICO

$ 0.01798

+0.83%

-3.97%

-33.37%

$ 18.15M

$ 12.17M

489

Harmony

ONE

$ 0.001204

+0.17%

-2.19%

-6.72%

$ 18.05M

$ 41.98M

490

Flux

FLUX

$ 0.04382

-0.02%

-2.10%

-7.26%

$ 18.04M

$ 1.42M

491

$ 0.025

+1.21%

+0.04%

-2.68%

$ 17.83M

$ 2.21M

492

Cobak Token

CBK

$ 0.1777

+0.22%

-0.39%

-7.19%

$ 17.82M

$ 310.77K

493

ROGIN.AI

ROG

$ 0.2643

0.00%

-2.33%

+25.38%

$ 17.71M

$ 8.58K

494

Zentry

ZENT

$ 0.002191

+1.57%

-5.65%

-9.90%

$ 17.65M

$ 25.27M

495

STBL

$ 0.02519

-0.20%

+2.03%

+5.62%

$ 17.63M

$ 2.89M

496

Acurast

ACU

$ 0.08077

-0.51%

+0.42%

+4.18%

$ 17.48M

$ 714.79K

497

$ 0.1806

-0.17%

-2.27%

-2.11%

$ 17.38M

$ 430.37K

498

Aevo

AEVO

$ 0.0187

-0.05%

+2.28%

+2.00%

$ 17.31M

$ 5.03M

499

Electroneum

ETN

$ 0.000958

-0.31%

+2.89%

+13.07%

$ 17.26M

$ 34.11M

500

ChainGPT

CGPT

$ 0.0182

+0.34%

-1.28%

-3.75%

$ 17.07M

$ 3.85M

501

Yield Guild Games

YGG

$ 0.0223

+0.72%

-1.28%

-4.65%

$ 17.04M

$ 2.59M

502

Pippin

PIPPIN

$ 0.01737

+0.95%

-0.14%

+1.01%

$ 16.96M

$ 9.15M

503

GCB TOKEN

GCB

$ 0.0141

0.00%

-0.07%

-0.14%

$ 16.95M

$ 365.26K

504

EVAA Protocol

EVAA

$ 0.9516

+1.07%

+37.41%

+15.36%

$ 16.94M

$ 409.46K

505

CertiK

CTK

$ 0.1053

0.00%

-2.23%

-4.62%

$ 16.90M

$ 508.16K

506

Blast

BLAST

$ 0.0002656

+0.23%

-1.95%

-5.90%

$ 16.90M

$ 206.20M

507

Yei Finance

CLO

$ 0.14078

-0.05%

-0.78%

-51.24%

$ 16.85M

$ 1.62M

508

SCRT

$ 0.04886

+0.02%

-2.85%

-8.46%

$ 16.82M

$ 1.10M

509

Velodrome Finance

VELODROME

$ 0.01822

+0.93%

-1.08%

-5.94%

$ 16.80M

$ 2.95M

510

$ 99.17

+0.46%

+0.16%

+0.77%

$ 16.78M

$ 757.28

511

USUAL

$ 0.009095

+0.79%

-2.55%

-3.18%

$ 16.77M

$ 6.01M

512

Loopring

LRC

$ 0.0122

0.00%

-0.65%

-9.21%

$ 16.72M

$ 4.33M

513

WalletConnect

WCT

$ 0.04171

0.00%

-1.49%

-7.65%

$ 16.70M

$ 1.51M

514

Tensor

TNSR

$ 0.03431

+0.26%

+1.18%

+1.06%

$ 16.68M

$ 2.37M

515

Ergo

ERG

$ 0.2018

-0.10%

-0.40%

-11.21%

$ 16.67M

$ 274.44K

516

$ 132.88

+0.33%

+3.94%

-1.04%

$ 16.66M

$ 1.09K

517

Smooth Love Potion

SLP

$ 0.0004553

+0.29%

-0.20%

-4.02%

$ 16.57M

$ 129.13M

518

CETUS

$ 0.01748

+0.11%

+3.68%

-0.63%

$ 16.54M

$ 4.48M

519

Sonic SVM

SONIC

$ 0.02472

-0.56%

-0.88%

-2.80%

$ 16.53M

$ 2.24M

520

Infinex

INX

$ 0.008277

-0.25%

+6.76%

-8.43%

$ 16.49M

$ 7.33M

521

Bless

BLESS

$ 0.008544

-0.07%

+6.37%

+5.42%

$ 16.47M

$ 12.05M

522

Power Protocol

POWER

$ 0.07807

-0.46%

+2.52%

-9.92%

$ 16.38M

$ 928.71K

523

Chintai Network

CHEX

$ 0.01311

+0.08%

-3.53%

+15.71%

$ 16.37M

$ 4.58M

524

ABEY

$ 0.01569

-0.76%

-2.01%

-5.45%

$ 16.29M

$ 684.79K

525

Pixels

PIXEL

$ 0.004758

+0.17%

-1.91%

-5.53%

$ 16.12M

$ 13.02M

526

Adventure Gold

AGLD

$ 0.2028

+4.43%

+19.80%

+37.93%

$ 15.86M

$ 819.72K

527

Nil Token

NIL

$ 0.03372

+0.09%

+1.16%

-8.68%

$ 15.85M

$ 2.17M

528

MGO

$ 0.009834

0.00%

-1.02%

-1.35%

$ 15.82M

$ 6.88M

529

Spell Token

SPELL

$ 0.0000927

-0.54%

-3.36%

-17.18%

$ 15.80M

$ 592.73M

530

GameBuild

GAME2

$ 0.000807

+0.12%

-1.45%

-16.15%

$ 15.65M

$ 9.64M

531

Epic Chain

EPIC

$ 0.4549

+0.33%

+5.86%

-0.13%

$ 15.35M

$ 289.40K

532

Animecoin

ANIME

$ 0.002756

-0.66%

-2.95%

+1.79%

$ 15.12M

$ 38.10M

533

NYM

$ 0.018

0.00%

+0.73%

+0.22%

$ 15.04M

$ 3.07M

534

Taiko

TAIKO

$ 0.083

+4.37%

+18.06%

+7.90%

$ 14.89M

$ 831.07K

535

Heima

HEI

$ 0.14577

-0.76%

+4.33%

+22.12%

$ 14.88M

$ 1.69M

536

tokenbot

CLANKER

$ 14.96

+0.27%

-1.51%

-14.11%

$ 14.77M

$ 3.57K

537

Xai

XAI

$ 0.007119

+0.34%

-1.78%

-3.43%

$ 14.76M

$ 10.49M

538

MAGIC

$ 0.04323

+0.27%

-8.14%

-0.14%

$ 14.72M

$ 2.03M

539

Celer Network

CELR

$ 0.001852

+0.22%

-1.17%

-2.93%

$ 14.48M

$ 28.26M

540

QuarkChain

QKC

$ 0.001993

+0.40%

+0.45%

-16.74%

$ 14.48M

$ 28.07M

541

$ 101.83

-0.02%

-0.03%

+0.56%

$ 14.42M

$ 539.14

542

Moonriver

MOVR

$ 1.173

+0.17%

0.00%

+0.26%

$ 14.30M

$ 50.83K

543

SynFutures

$ 0.003314

+0.33%

-0.09%

-3.79%

$ 14.26M

$ 17.30M

544

OKZOO

AIOT

$ 0.048418

+0.60%

-4.63%

-18.44%

$ 14.22M

$ 2.17M

545

HumidiFi

WET

$ 0.06181

+0.05%

-1.74%

+7.94%

$ 14.13M

$ 986.27K

546

CHR

$ 0.01447

+0.28%

-1.10%

-0.55%

$ 14.05M

$ 5.45M

547

Citrea

CTR

$ 0.01134

-0.53%

+5.68%

+3.28%

$ 13.62M

$ 10.98M

548

Mey Network

MEY

$ 0.04734

-0.02%

+1.11%

-1.07%

$ 13.46M

$ 4.05M

549

$ 0.009598

-0.22%

-1.18%

-5.89%

$ 13.29M

$ 3.14M

550

PONKE

$ 0.02378

+0.76%

-1.28%

-3.90%

$ 13.28M

$ 2.55M

551

$ 2.005

-0.20%

-0.05%

+9.15%

$ 13.26M

$ 34.15K

552

$ 18.15

+0.06%

+2.14%

+4.79%

$ 13.17M

$ 3.81K

553

Boundless

ZKC

$ 0.04315

+0.39%

-0.73%

-6.00%

$ 13.16M

$ 1.66M

554

Quilibrium

WQUIL

$ 0.01456

0.00%

-8.60%

-1.22%

$ 13.14M

$ 305.18K

555

$ 76.24

-0.52%

-2.14%

-0.01%

$ 13.00M

$ 818.96

556

Orderly Network

ORDER

$ 0.0332

+0.60%

-2.06%

-7.24%

$ 12.97M

$ 1.61M

557

JOE

$ 0.02826

+0.14%

-0.80%

-4.45%

$ 12.97M

$ 1.93M

558

FAR Labs

FAR

$ 0.002677

0.00%

+0.04%

-1.44%

$ 12.94M

$ 8.14M

559

Unicorn Fart Dust

UFD

$ 0.012906

-0.26%

+2.23%

-1.24%

$ 12.92M

$ 4.35M

560

Goatseus Maximus

GOAT

$ 0.01283

+0.39%

-1.76%

+2.06%

$ 12.87M

$ 4.20M

561

Superform

SUPERFORM

$ 0.06657

-0.25%

-1.30%

+21.41%

$ 12.86M

$ 832.85K

562

SaucerSwap

SAUCE

$ 0.01419

0.00%

-8.04%

$ 12.86M

$ 355.70K

563

Moviebloc

MBL

$ 0.0006654

-0.62%

-1.18%

-5.49%

$ 12.86M

$ 75.19M

564

FLock.io

FLOCK

$ 0.03294

-0.09%

-0.42%

-5.32%

$ 12.83M

$ 159.79K

565

Radicle

RAD

$ 0.2124

0.00%

-0.05%

0.00%

$ 12.56M

$ 289.06K

566

$ 283.14

+0.01%

-0.27%

-3.99%

$ 12.55M

$ 218.96

567

Codatta

XNY

$ 0.004992

+0.61%

-1.89%

-4.01%

$ 12.44M

$ 13.24M

568

Coin98

C98

$ 0.01238

+0.16%

-1.11%

-6.89%

$ 12.43M

$ 4.49M

569

Diamante

DIAM

$ 0.00626

-0.06%

-0.56%

-0.35%

$ 12.40M

$ 8.45M

570

Gains Network

GNS

$ 0.5256

-0.04%

+2.28%

-3.13%

$ 12.35M

$ 118.71K

571

Mira

MIRA

$ 0.04143

+0.48%

-1.54%

-6.92%

$ 12.32M

$ 1.41M

572

Orochi Network

$ 0.08617

+3.06%

+12.73%

-5.10%

$ 12.31M

$ 878.09K

573

Hamster Kombat

HMSTR

$ 0.0001902

-0.52%

+9.58%

+15.20%

$ 12.30M

$ 619.95M

574

$ 163.21

+0.19%

+0.55%

+0.35%

$ 12.28M

$ 363.11

575

My Neighbor Alice

ALICE

$ 0.12243

-0.04%

+1.20%

-1.01%

$ 12.24M

$ 1.38M

576

Lagrange

$ 0.06311

-0.66%

+2.41%

-8.23%

$ 12.24M

$ 1.27M

577

Fluent

BLEND

$ 0.06066

+1.51%

+3.94%

+8.60%

$ 12.23M

$ 1.08M

578

ALI

$ 0.001339

-0.37%

+4.94%

+1.13%

$ 12.21M

$ 4.36M

579

Aura

AURASOL

$ 0.012445

-0.18%

-0.79%

-1.26%

$ 12.16M

$ 5.86M

580

AVA

$ 0.1646

+0.06%

-1.91%

-8.60%

$ 12.07M

$ 301.91K

581

zkPass

ZKP

$ 0.04373

-1.46%

-6.27%

-17.67%

$ 12.05M

$ 1.24M

582

ERA

$ 0.08008

+0.34%

-1.66%

-6.07%

$ 11.93M

$ 672.81K

583

FIRO

$ 0.6375

-1.21%

-4.94%

-7.06%

$ 11.93M

$ 110.34K

584

HARRY

$ 0.01187

-0.50%

+1.28%

-9.16%

$ 11.90M

$ 4.70M

585

$ 74.88

+0.03%

-2.17%

-2.25%

$ 11.89M

$ 809.21

586

ARPA

$ 0.007805

0.00%

-1.45%

-7.07%

$ 11.88M

$ 6.79M

587

Bert

BERT

$ 0.012152

+0.16%

+3.72%

-5.64%

$ 11.72M

$ 5.88M

588

$ 0.0047

-2.07%

+5.83%

-8.53%

$ 11.72M

$ 3.46M

589

Newton Protocol

NEWT

$ 0.04778

-0.04%

+0.84%

-5.89%

$ 11.58M

$ 1.22M

590

$ 2.462

-0.16%

-2.31%

-2.54%

$ 11.58M

$ 25.78K

591

Radix

XRD

$ 0.0008586

-0.19%

-2.09%

-14.78%

$ 11.54M

$ 65.19M

592

Opinion

OPN

$ 0.06291

+0.25%

-0.83%

-15.70%

$ 11.37M

$ 971.85K

593

AITECH Cloud Network

ACN

$ 0.006371

+0.11%

-0.61%

-2.92%

$ 11.35M

$ 34.12M

594

Sleepless AI

SLEEPLESSAI

$ 0.02042

-2.21%

+0.79%

+3.20%

$ 11.30M

$ 3.96M

595

CZ S DOG

BROCCOLI

$ 0.01161

+0.09%

-0.43%

-4.51%

$ 11.26M

$ 5.89M

596

AVAIL

$ 0.002883

+1.40%

-8.72%

-13.60%

$ 11.22M

$ 17.35M

597

$ 111.74

-0.21%

+0.22%

$ 11.21M

$ 495.21

598

Portal

PORTAL

$ 0.013116

+0.41%

+3.16%

-9.73%

$ 11.19M

$ 10.95M

599

$ 456.2

+0.01%

+4.62%

+2.99%

$ 11.16M

$ 215.56

600

Osaka Protocol

OSAK

$ 0.0000000147

0.00%

-0.80%

-7.19%

$ 11.14M

$ 681.38B

601

Katana Network

KAT

$ 0.004733

-0.25%

-3.67%

-12.96%

$ 11.13M

$ 19.28M

602

$ 541.05

+0.06%

+3.27%

+3.30%

$ 11.11M

$ 149.28

603

KernelDAO

KERNEL

$ 0.03868

-0.28%

-0.79%

-8.33%

$ 11.09M

$ 1.49M

604

KishuInu

KISHU

$ 0.00000000011648

+0.92%

+3.47%

-12.63%

$ 11.05M

$ 543.73T

605

Doodles

DOOD

$ 0.001405

-0.14%

-1.54%

-5.75%

$ 10.99M

$ 37.84M

606

$ 104.86

+0.25%

-0.41%

-0.37%

$ 10.99M

$ 549.90

607

The AI Prophecy

ACT

$ 0.01169

-5.14%

-0.98%

+39.94%

$ 10.93M

$ 33.62M

608

$ 371.82

-0.07%

-2.71%

-1.55%

$ 10.88M

$ 251.37

609

Banana Gun

BANANA

$ 2.702

0.00%

-3.14%

-1.06%

$ 10.87M

$ 28.13K

610

VENOM

$ 0.01094

0.00%

+1.39%

-6.15%

$ 10.86M

$ 6.28M

611

Gods Unchained

GODS

$ 0.02483

+0.04%

-0.64%

-7.85%

$ 10.78M

$ 2.08M

612

WSPN

WUSD

$ 0.9964

0.00%

-0.01%

$ 10.64M

$ 53.01K

613

INIT

$ 0.05364

+0.92%

+1.65%

-8.30%

$ 10.62M

$ 1.13M

614

HeyElsa

ELSA

$ 0.04142

-0.05%

-3.93%

+4.98%

$ 10.62M

$ 1.41M

615

Vine Coin

VINE

$ 0.0104

+0.86%

+1.94%

-5.39%

$ 10.53M

$ 5.75M

616

Limitless

LMTS

$ 0.07858

+0.09%

+0.31%

-8.46%

$ 10.35M

$ 729.86K

617

Abelian

ABEL

$ 0.0875

+0.29%

+1.04%

+2.71%

$ 10.31M

$ 263.61K

618

Stakestone

STO

$ 0.04579

+0.35%

+0.77%

-4.83%

$ 10.30M

$ 1.49M

619

IX Swap

IXS

$ 0.0564

+0.18%

+1.44%

+0.89%

$ 10.17M

$ 995.08K

620

Dolomite

DOLO

$ 0.02282

+0.40%

-0.61%

-11.90%

$ 10.10M

$ 2.40M

621

Test

TST

$ 0.010734

+0.29%

+1.18%

-7.84%

$ 10.08M

$ 6.20M

622

Prompt

PROMPT

$ 0.02171

+0.05%

-0.64%

-5.60%

$ 10.05M

$ 2.34M

623

SuperRare

RARE

$ 0.01214

+0.25%

+0.08%

0.00%

$ 10.05M

$ 4.52M

624

Apertum

APTM

$ 0.10063

+0.03%

-6.60%

-22.22%

$ 10.01M

$ 460.89K

625

GUNZ

GUN

$ 0.004218

-0.05%

-2.62%

-19.05%

$ 10.01M

$ 16.61M

626

$ 82.89

+0.24%

+0.79%

-0.25%

$ 10.00M

$ 765.97

627

USAT

$ 0.9997

-0.01%

0.00%

$ 10.00M

$ 51.02K

628

MUBARAK

$ 0.009888

+0.17%

-1.59%

-4.55%

$ 9.91M

$ 8.71M

629

$ 0.005253

-0.89%

-1.47%

-7.14%

$ 9.89M

$ 11.15M

630

CMC 20 Index DTF

CMC20

$ 121.39

0.00%

+0.73%

-3.77%

$ 9.85M

$ 6.97

631

Boba

BOBA

$ 0.01993

-0.40%

+0.15%

-7.77%

$ 9.84M

$ 2.89M

632

Origin

OGN

$ 0.01475

-0.20%

-1.46%

-7.33%

$ 9.83M

$ 8.01M

633

Moonbeam

GLMR

$ 0.008322

+0.13%

-1.16%

-5.79%

$ 9.83M

$ 7.07M

634

MWX AI

MWXT

$ 0.0582

-0.83%

+0.90%

-1.87%

$ 9.79M

$ 1.65M

635

Ninja Squad Token

NST

$ 1.132

-0.26%

-3.50%

-0.26%

$ 9.74M

$ 74.10K

636

Recall

RECALL

$ 0.03056

-0.03%

-0.84%

-0.78%

$ 9.71M

$ 2.28M

637

$ 348.12

-0.38%

+4.98%

-5.75%

$ 9.70M

$ 294.50

638

Fartboy

FARTBOY

$ 0.009778

-0.70%

+1.84%

+1.74%

$ 9.69M

$ 7.47M

639

Drift Protocol

DRIFT

$ 0.01579

-0.13%

-1.19%

-12.56%

$ 9.67M

$ 3.64M

640

BONE SHIBASWAP

BONE

$ 0.04184

-0.87%

+3.14%

-4.85%

$ 9.66M

$ 1.54M

641

Simons Cat

CAT

$ 0.000001266

+0.32%

-1.32%

-4.87%

$ 9.61M

$ 44.05B

642

$ 91.84

-0.18%

+10.44%

-11.63%

$ 9.48M

$ 1.75K

643

SOPH

$ 0.004728

+0.25%

-2.73%

-10.03%

$ 9.47M

$ 12.89M

644

Space and Time

SXT

$ 0.006582

+0.29%

-2.12%

-12.07%

$ 9.25M

$ 7.54M

645

$ 486.9

-0.10%

+0.77%

+0.69%

$ 9.24M

$ 126.70

646

UCN

$ 184.35

-1.16%

-2.93%

-9.49%

$ 9.22M

$ 367.89

647

AI COMPANIONS

AIC

$ 0.012586

-2.87%

-9.48%

+25.03%

$ 9.19M

$ 4.20M

648

Hivemapper

HONEY

$ 0.00156

0.00%

+3.29%

+4.67%

$ 9.17M

$ 37.84M

649

Everlyn AI

LYN

$ 0.03574

+0.31%

-0.81%

+1.14%

$ 9.09M

$ 6.66M

650

Energy Web

EWT

$ 0.3

+0.57%

-1.90%

-13.97%

$ 9.01M

$ 100.13K

651

Redbelly Network

RBNT

$ 0.0034

-0.09%

-10.29%

-12.82%

$ 8.99M

$ 25.02M

652

VERONA

$ 0.1254

+0.32%

-1.86%

-28.00%

$ 8.98M

$ 120.56K

653

Bella

BEL

$ 0.11157

+0.59%

+0.57%

-26.37%

$ 8.91M

$ 614.57K

654

FirmaChain

FCT2

$ 0.00751

-0.27%

-0.13%

-6.02%

$ 8.90M

$ 901.00K

655

AriaAI

ARIA

$ 0.02598

+0.35%

-1.18%

-2.67%

$ 8.90M

$ 3.59M

656

$ 0.008873

+0.12%

+4.71%

+3.48%

$ 8.89M

$ 17.41M

657

Griffain.com

GRIFFAIN

$ 0.008833

+0.62%

-1.17%

+3.91%

$ 8.86M

$ 8.69M

658

Santos FC Fan Token

SANTOS

$ 0.5491

+0.04%

-1.54%

-0.33%

$ 8.82M

$ 114.66K

659

Just a chill guy

CHILLGUY

$ 0.008801

-0.31%

-2.79%

+5.18%

$ 8.80M

$ 6.24M

660

Tutorial

TUT

$ 0.010456

+0.07%

-0.61%

-3.50%

$ 8.72M

$ 6.13M

661

WilderWorld

WILD

$ 0.01732

+0.23%

-0.86%

-3.12%

$ 8.69M

$ 3.12M

662

Paris Saint-Germain

PSG

$ 0.5374

+0.11%

-0.13%

+3.92%

$ 8.67M

$ 101.91K

663

AdvertisingTimeTrace

ATT

$ 0.0688

0.00%

-0.29%

-5.10%

$ 8.63M

$ 3.36M

664

Maverick Protocol

MAV

$ 0.009264

+0.23%

-1.46%

-5.16%

$ 8.62M

$ 6.03M

665

READY

$ 0.008612

-2.19%

+7.50%

-13.97%

$ 8.61M

$ 2.20M

666

NetX

NETX

$ 0.369

+0.90%

+0.65%

-20.34%

$ 8.60M

$ 243.70K

667

Marlin POND

POND

$ 0.001031

+0.29%

-7.39%

-27.68%

$ 8.56M

$ 62.45M

668

LUKSO

LYX

$ 0.2818

+2.05%

+11.34%

+6.01%

$ 8.52M

$ 127.90K

669

Stader

$ 0.118

+0.25%

+1.72%

-11.19%

$ 8.36M

$ 496.28K

670

MyShell Token

SHELL

$ 0.02124

-0.05%

-1.44%

-5.59%

$ 8.36M

$ 2.75M

671

AKEDO

AKE

$ 0.0003667

+0.38%

-3.17%

+4.27%

$ 8.34M

$ 182.17M

672

Dymension

DYM

$ 0.01511

-0.39%

-4.76%

-12.33%

$ 8.28M

$ 4.27M

673

Daddy Tate

DADDY

$ 0.013649

+0.33%

-1.24%

+31.32%

$ 8.23M

$ 4.06M

674

yieldbasis

$ 0.06732

+0.01%

-2.01%

-7.82%

$ 8.23M

$ 789.15K

675

Forta

FORT

$ 0.01294

+1.09%

+9.93%

+3.77%

$ 8.22M

$ 4.66M

676

PEP

$ 0.0000798

0.00%

-1.60%

-20.20%

$ 8.21M

$ 8.13M

677

SquidGrow

SQGROW

$ 0.0082

0.00%

-5.38%

+15.40%

$ 8.20M

$ 801.44K

678

Delysium

AGI

$ 0.004084

-0.24%

-0.83%

-12.88%

$ 8.19M

$ 14.20M

679

TARS Protocol

TAI

$ 0.009106

+1.08%

-4.78%

-9.75%

$ 8.16M

$ 6.52M

680

heyAura

ADX

$ 0.0547

+0.18%

-0.18%

-1.79%

$ 8.10M

$ 135.48K

681

Vow

VOW

$ 0.02257

+0.22%

+1.34%

+3.48%

$ 8.06M

$ 1.63M

682

Agoras

AGRS

$ 0.2671

0.00%

-1.55%

-0.78%

$ 7.98M

$ 19.33K

683

BENQI

$ 0.001104

-0.54%

-0.72%

-9.86%

$ 7.96M

$ 51.87M

684

$ 2,078.47

0.00%

-0.81%

+4.53%

$ 7.96M

$ 49.64

685

Bubblemaps

BMT

$ 0.01172

+0.09%

-1.92%

-2.65%

$ 7.95M

$ 5.05M

686

Toko Token

TKO

$ 0.04677

+0.02%

-2.70%

-6.68%

$ 7.93M

$ 1.14M

687

Resolv

RESOLV

$ 0.01887

-0.32%

-4.10%

-15.73%

$ 7.71M

$ 4.33M

688

StablR Euro

EURR

$ 0.6522

0.00%

+7.92%

+20.60%

$ 7.60M

$ 254.21

689

$ 67.91

+0.06%

+0.12%

-0.41%

$ 7.59M

$ 816.94

690

ELA

$ 0.3238

0.00%

-1.61%

-6.85%

$ 7.48M

$ 4.29K

691

AS Roma

ASR

$ 0.8601

+0.94%

-0.69%

-0.62%

$ 7.45M

$ 63.80K

692

Heroes of Mavia

MAVIA

$ 0.03002

-0.17%

-0.95%

+23.52%

$ 7.43M

$ 2.50M

693

Vulcan Forged PYR

PYR

$ 0.1628

+0.25%

-0.37%

-7.67%

$ 7.39M

$ 391.77K

694

Fusionist

ACE

$ 0.07239

-0.17%

-1.67%

-7.20%

$ 7.38M

$ 772.72K

695

X Empire

XEMPIRE

$ 0.00001066

+0.19%

+1.23%

-6.56%

$ 7.38M

$ 5.39B

696

Layer3

$ 0.006018

-0.13%

-4.20%

-5.65%

$ 7.36M

$ 8.79M

697

FIGHT

$ 0.003586

+0.77%

+2.10%

-6.63%

$ 7.27M

$ 17.50M

698

SmarDex

SDEX

$ 0.000742

0.00%

-0.54%

-2.11%

$ 7.26M

$ 71.82M

699

Peercoin

PPC

$ 0.208

+14.27%

+14.11%

-1.97%

$ 7.22M

$ 73.18K

700

QUAI

$ 0.009161

+0.56%

-1.71%

-19.30%

$ 7.17M

$ 6.81M

701

Eesee

ESE

$ 0.007646

+0.80%

-7.60%

-20.98%

$ 7.16M

$ 4.43M

702

$ 77.42

-0.52%

+4.99%

+2.84%

$ 7.16M

$ 991.37

703

Supra

SUPRA

$ 0.0002429

+0.12%

-3.65%

-12.02%

$ 7.05M

$ 359.70M

704

Hashflow

HFT

$ 0.008375

+1.07%

-3.38%

-9.97%

$ 7.03M

$ 7.68M

705

FC Barcelona FT

BAR

$ 0.2762

-0.40%

+0.66%

+4.70%

$ 6.99M

$ 208.53K

706

THENA

THE

$ 0.05192

+0.46%

-6.29%

-17.64%

$ 6.97M

$ 1.32M

707

MAPO

$ 0.0011179

+0.02%

-0.50%

-14.52%

$ 6.95M

$ 30.73M

708

BugsCoin

BGSC

$ 0.0007378

+0.31%

+2.54%

+5.24%

$ 6.92M

$ 77.46M

709

Puffer

PUFFER

$ 0.0143

-0.69%

+7.52%

-8.92%

$ 6.92M

$ 4.21M

710

MARBLEX

MBX

$ 0.02488

-0.20%

-1.62%

-10.13%

$ 6.91M

$ 2.22M

711

VANRY

$ 0.002895

+0.07%

-2.99%

-7.38%

$ 6.85M

$ 30.30M

712

Cookie DAO

$ 0.00881

+0.14%

-5.45%

+5.54%

$ 6.82M

$ 11.56M

713

Zircuit

ZRC

$ 0.001154

+3.02%

+15.64%

+11.31%

$ 6.81M

$ 70.58M

714

SYMM

$ 0.0412

0.00%

-18.42%

-11.02%

$ 6.81M

$ 875.74K

715

MANSORY

MNSRY

$ 0.007515

+0.25%

+0.86%

+1.94%

$ 6.78M

$ 5.01M

716

Haedal Protocol

HAEDAL

$ 0.01592

+0.19%

-2.27%

-4.72%

$ 6.77M

$ 3.60M

717

Apu Apustaja

APU

$ 0.00002

0.00%

+0.45%

+19.40%

$ 6.76M

$ 205.58M

718

Alltoscan

ATS

$ 0.08926

+0.29%

+3.34%

+6.78%

$ 6.75M

$ 3.28M

719

swarms

SWARMS

$ 0.006684

-0.37%

-3.59%

-2.95%

$ 6.68M

$ 15.81M

720

Resistance Dog

REDO

$ 0.06642

+0.29%

+6.88%

+2.90%

$ 6.66M

$ 902.16K

721

Access Protocol

ACS

$ 0.0001292

-0.31%

+0.47%

-4.79%

$ 6.63M

$ 453.71M

722

DeAgentAI

AIA

$ 0.0513

+0.51%

+0.14%

-3.90%

$ 6.63M

$ 1.78M

723

Bitrise

BRISE

$ 0.00000001653

+0.66%

-0.30%

-6.35%

$ 6.59M

$ 3.61T

724

$ 240.73

+0.12%

+2.74%

+2.69%

$ 6.58M

$ 282.62

725

BadgerDAO

BADGER

$ 0.3411

-0.06%

+2.80%

-1.02%

$ 6.56M

$ 169.45K

726

AlpineF1TeamFanToken

ALPINE

$ 0.3052

-0.03%

-1.13%

-2.61%

$ 6.54M

$ 182.18K

727

ANyONe Protocol

ANYONE

$ 0.0665

-1.34%

-2.49%

-12.96%

$ 6.48M

$ 270.96K

728

MORI COIN

MORI

$ 0.008102

0.00%

-3.98%

-11.68%

$ 6.48M

$ 8.51M

729

$ 149.8

-0.28%

+0.34%

-5.59%

$ 6.47M

$ 462.97

730

$ 561.05

+0.04%

+0.57%

-0.49%

$ 6.45M

$ 102.18

731

AUKI

$ 0.00511

0.00%

+3.69%

-7.75%

$ 6.42M

$ 806.85K

732

ORIGYN

OGY

$ 0.0008134

-0.37%

-2.06%

-3.80%

$ 6.40M

$ 71.93M

733

Nimiq

NIM

$ 0.000449

0.00%

+3.46%

+7.42%

$ 6.35M

$ 29.85M

734

Autonolas

OLAS

$ 0.0284

0.00%

+1.43%

-14.97%

$ 6.34M

$ 1.87M

735

$ 162.33

+0.52%

+4.56%

+4.60%

$ 6.33M

$ 2.24K

736

balancer

BAL

$ 0.09051

-0.32%

-0.31%

-2.68%

$ 6.30M

$ 608.31K

737

OmiseGo

OMG

$ 0.04565

+0.20%

+2.54%

-3.95%

$ 6.18M

$ 1.23M

738

$ 374.18

-0.19%

+1.40%

-3.16%

$ 6.18M

$ 185.68

739

Alephium

ALPH

$ 0.04617

+0.61%

-1.24%

-33.46%

$ 6.17M

$ 1.55M

740

PepeCoin

PEPECOIN

$ 0.05753

-0.10%

+4.80%

+5.82%

$ 6.17M

$ 1.04M

741

ELYSIA

$ 0.001241

+0.08%

+0.64%

-3.47%

$ 6.13M

$ 102.07M

742

BULLA

$ 0.006099

-0.23%

-0.65%

+6.12%

$ 6.12M

$ 17.21M

743

DAO Maker

DAO

$ 0.02901

-0.21%

-0.41%

-0.78%

$ 6.10M

$ 1.98M

744

$ 149.32

+0.05%

-1.76%

-10.87%

$ 5.99M

$ 471.72

745

Polkastarter

POLS

$ 0.06072

-1.22%

-1.94%

-10.88%

$ 5.97M

$ 1.02M

746

Alien Worlds Trilium

TLM

$ 0.0008664

+0.63%

-2.71%

-12.34%

$ 5.90M

$ 61.69M

747

Gitcoin

GTC

$ 0.06736

+0.21%

-2.59%

-6.73%

$ 5.89M

$ 936.28K

748

Phoenix

PHNIX

$ 0.000011193

0.00%

+3.62%

-11.78%

$ 5.88M

$ 5.18B

749

Quickswap

QUICK

$ 0.007708

+0.59%

+2.18%

+9.16%

$ 5.85M

$ 8.02M

750

Brickken

BKN

$ 0.0718

+0.34%

+3.20%

-11.49%

$ 5.84M

$ 539.01K

751

Hydranet

HDN

$ 0.03079

+0.06%

-1.91%

-3.47%

$ 5.80M

$ 2.19M

752

Decentrawood

DEOD

$ 0.012475

-0.14%

-3.44%

+17.71%

$ 5.79M

$ 9.23M

753

FC Porto Fan Token

PORTO

$ 0.4432

-0.63%

-3.10%

-2.97%

$ 5.77M

$ 130.87K

754

NAVI Protocol

NAVX

$ 0.007044

-0.01%

-0.27%

+5.03%

$ 5.75M

$ 7.97M

755

Soil

SOIL

$ 0.08253

0.00%

-1.93%

+25.48%

$ 5.73M

$ 704.87K

756

TOWNS

$ 0.001867

+0.11%

-2.09%

-13.97%

$ 5.71M

$ 38.35M

757

XMAQUINA

DEUS

$ 0.02831

-1.19%

-2.98%

+18.85%

$ 5.70M

$ 873.05K

758

Fuel

FUEL

$ 0.00068

0.00%

+1.49%

$ 5.66M

$ 629.87K

759

Upland

SPARKLET

$ 0.02088

0.00%

-0.19%

-1.69%

$ 5.58M

$ 2.42M

760

$ 223.51

-0.27%

-0.54%

+1.66%

$ 5.51M

$ 248.18

761

HOPR Token

HOPR

$ 0.01609

-0.63%

+1.27%

-7.23%

$ 5.42M

$ 3.61M

762

Pangolin

PNG

$ 0.02311

-0.04%

+1.40%

+6.25%

$ 5.41M

$ 2.44M

763

Polyhedra Network

ZKJ

$ 0.007207

+0.36%

-0.11%

-1.39%

$ 5.38M

$ 7.78M

764

$ 1,234.2

+0.01%

-1.96%

+10.82%

$ 5.34M

$ 51.49

765

COQ INU

COQ

$ 0.00000007707

-0.65%

+2.72%

+0.39%

$ 5.34M

$ 765.23B

766

Bluefin

BLUE

$ 0.01072

-0.47%

-2.20%

-0.74%

$ 5.33M

$ 4.92M

767

ELIZAOS

$ 0.0005694

+0.35%

-1.33%

-10.80%

$ 5.32M

$ 115.24M

768

Pitbull

PIT

$ 0.0000000001306

-0.31%

-0.53%

-1.51%

$ 5.25M

$ 407.67T

769

LimeWire

LMWR

$ 0.01147

-0.26%

-3.21%

-6.75%

$ 5.24M

$ 4.85M

770

Scroll

SCR

$ 0.02716

+0.37%

-2.33%

-10.09%

$ 5.18M

$ 2.46M

771

RHEA

$ 0.013113

-0.10%

-1.41%

-2.31%

$ 5.16M

$ 4.33M

772

CRETA

$ 0.001759

+0.51%

+1.32%

-8.69%

$ 5.16M

$ 10.06M

773

SAGA

$ 0.01275

+0.31%

-3.04%

-11.08%

$ 5.16M

$ 5.24M

774

Manchester City Fan

CITY

$ 0.3802

-0.83%

+0.37%

+3.15%

$ 5.15M

$ 174.19K

775

S.S. Lazio Fan Token

LAZIO

$ 0.3876

+0.59%

-2.21%

-4.14%

$ 5.13M

$ 134.33K

776

GST

$ 0.001058

+0.09%

-0.84%

-4.94%

$ 5.09M

$ 49.77M

777

Niza

NIZA

$ 0.003138

-0.13%

-0.79%

-10.09%

$ 5.08M

$ 11.73M

778

Ava AI

AVAAI

$ 0.005104

+0.59%

-7.93%

-10.45%

$ 5.08M

$ 10.75M

779

Partisia Blockchain

MPC

$ 0.01085

0.00%

+0.46%

-2.69%

$ 5.06M

$ 415.40K

780

$ 0.005434

-0.28%

-6.98%

-19.49%

$ 5.06M

$ 9.66M

781

Telos

TLOS

$ 0.011214

-0.13%

-1.80%

-4.04%

$ 5.06M

782

Radio Caca

RACA

$ 0.00001224

0.00%

+0.99%

-8.38%

$ 5.04M

$ 6.00B

783

Sperax

SPA

$ 0.00245

-0.12%

+1.03%

-2.58%

$ 5.02M

$ 21.76M

784

Broccoli

BROCCOLIF3B

$ 0.004999

-0.14%

-2.33%

+15.22%

$ 5.00M

$ 11.70M

785

Bitlight Labs

LIGHT

$ 0.1155

-0.51%

-1.28%

-9.09%

$ 4.99M

$ 786.67K

786

Juventus

JUV

$ 0.318

-0.09%

-1.24%

+1.70%

$ 4.96M

$ 168.69K

787

Paal AI

PAAL

$ 0.004929

0.00%

-1.16%

-16.59%

$ 4.93M

$ 11.64M

788

Destra Network

DSYNC

$ 0.004997

+0.14%

-0.99%

-10.13%

$ 4.88M

$ 11.06M

789

Viction

VIC

$ 0.03785

0.00%

-4.36%

-5.13%

$ 4.82M

$ 1.84M

790

Minswap

MIN

$ 0.002728

-1.55%

+1.00%

-6.29%

$ 4.72M

$ 6.76M

791

Mitosis

MITO

$ 0.02401

-0.54%

-0.08%

-7.69%

$ 4.71M

$ 2.53M

792

Klever

KLV

$ 0.0005301

+0.15%

+2.12%

-1.74%

$ 4.71M

$ 112.86M

793

unstable coin

USDUC

$ 0.004691

+2.33%

+13.91%

+9.04%

$ 4.69M

$ 12.96M

794

SIX

$ 0.00551

-0.18%

-1.61%

-6.46%

$ 4.68M

$ 15.57M

795

Mamo

MAMO

$ 0.007841

-0.10%

-0.15%

-0.73%

$ 4.65M

$ 7.41M

796

Realio

RIO

$ 0.02891

-2.22%

-3.55%

-4.84%

$ 4.64M

$ 1.65M

797

Lingo

LINGO

$ 0.00947

-0.01%

+2.34%

0.00%

$ 4.61M

$ 5.88M

798

$ 102.08

+0.12%

+2.78%

-1.29%

$ 4.57M

$ 1.01K

799

New Kind of Network

NKN

$ 0.005655

+0.02%

+0.41%

+4.05%

$ 4.53M

$ 9.48M

800

Messier

M87

$ 0.0000051

+0.20%

+1.79%

+1.39%

$ 4.52M

$ 7.05B

801

Neon EVM

NEON

$ 0.01884

+0.05%

-7.04%

+0.96%

$ 4.52M

$ 2.89M

802

MindNetwork FHE

FHE

$ 0.01797

+0.17%

-3.99%

-6.48%

$ 4.49M

$ 6.32M

803

DOGINME

$ 0.00006624

-0.11%

+2.62%

+1.11%

$ 4.48M

$ 879.92M

804

$ 0.0262

0.00%

+3.35%

-0.80%

$ 4.47M

$ 67.42K

805

Lava Network

LAVA

$ 0.01682

-0.06%

-0.59%

-7.58%

$ 4.45M

$ 3.10M

806

Goldfinch

GFI

$ 0.05086

-0.41%

-0.31%

-13.93%

$ 4.44M

$ 1.13M

807

Giant Mammoth

GMMT

$ 0.0021

0.00%

-0.10%

-7.24%

$ 4.41M

$ 2.14M

808

LandWolf

LWOLF

$ 0.000004884

-0.18%

-7.18%

-10.34%

$ 4.41M

$ 7.29B

809

Oraichain

ORAI

$ 0.3177

-0.09%

+4.81%

+14.93%

$ 4.39M

$ 215.64K

810

FWOG

$ 0.004472

-5.23%

+0.45%

-8.26%

$ 4.36M

$ 14.64M

811

Argentine Football

ARG

$ 0.2307

-1.78%

+0.22%

+2.66%

$ 4.32M

$ 258.21K

812

pumpBTC

PUMPBTC

$ 0.008632

+0.27%

-4.79%

-0.15%

$ 4.30M

$ 6.36M

813

Trustswap

TRUSTSWAP

$ 0.043

+0.28%

-2.95%

-5.36%

$ 4.28M

$ 177.83K

814

World of Dypians

WOD

$ 0.00806

+0.50%

-5.94%

-1.94%

$ 4.27M

$ 8.62M

815

Hey Anon

ANON

$ 0.3075

0.00%

-4.38%

-9.26%

$ 4.26M

$ 173.51K

816

Hemi

HEMI

$ 0.004364

+0.76%

-2.57%

-12.93%

$ 4.26M

$ 13.73M

817

Solv Protocol

SOLV

$ 0.002862

+0.42%

-1.48%

-5.60%

$ 4.25M

$ 19.51M

818

Sport.Fun

FUN

$ 0.02356

+0.94%

+1.16%

-7.12%

$ 4.20M

$ 2.77M

819

SUNDOG

$ 0.00417

-0.48%

+0.97%

-8.35%

$ 4.16M

$ 724.91K

820

Open Loot

$ 0.005227

-0.61%

-1.16%

-14.84%

$ 4.13M

$ 10.43M

821

OORT

$ 0.00529

0.00%

-0.19%

-1.31%

$ 4.12M

$ 11.30M

822

$ 192.44

+0.14%

-0.06%

-7.34%

$ 4.12M

$ 353.42

823

Andy

ANDYETH

$ 0.000004093

-0.02%

+2.87%

-6.66%

$ 4.09M

$ 13.52B

824

Milady Meme Coin

LADYS

$ 0.000000005571

-0.04%

+0.34%

-4.69%

$ 4.09M

$ 9.74T

825

Koma Inu

KOMA

$ 0.00674

0.00%

-0.44%

-8.05%

$ 4.06M

$ 114.27K

826

Orchid

OXT

$ 0.004026

-4.68%

+15.10%

-36.31%

$ 4.06M

$ 20.83M

827

$ 1.247

+0.24%

+0.81%

-8.57%

$ 4.06M

$ 43.38K

828

AC Milan Fan Token

ACM

$ 0.2941

0.00%

-1.67%

+0.38%

$ 4.01M

$ 187.06K

829

Minutes Networ

MNTX

$ 0.05151

-0.04%

+4.45%

+9.78%

$ 3.99M

$ 458.37K

830

$ 515.25

0.00%

-1.13%

+0.73%

$ 3.96M

$ 110.40

831

Nomina

NOM

$ 0.001377

+0.74%

-2.78%

-10.90%

$ 3.96M

$ 44.46M

832

GamerCoin

GHX

$ 0.006068

0.00%

-2.10%

-11.28%

$ 3.95M

$ 16.82M

833

Nobody Sausage

NOBODY

$ 0.004204

+0.53%

+1.94%

-5.84%

$ 3.94M

$ 13.02M

834

Kekius Maximus

KEKIUS

$ 0.003919

-2.50%

-3.36%

-19.92%

$ 3.94M

$ 18.27M

835

daGama

DGMA

$ 0.03002

+0.10%

-0.13%

-0.56%

$ 3.90M

$ 3.07M

836

PIVX

$ 0.03915

-0.45%

-9.22%

+4.80%

$ 3.85M

$ 1.57M

837

Swell Network

SWELL

$ 0.0007646

-1.34%

+3.09%

-1.86%

$ 3.84M

$ 71.11M

838

MECCA

MEA

$ 0.002357

-0.17%

+0.43%

+0.17%

$ 3.83M

$ 17.77M

839

$ 84.12

-0.04%

+0.35%

+2.95%

$ 3.82M

$ 714.10

840

Highstreet

HIGH

$ 0.03915

+0.28%

+9.06%

+3.04%

$ 3.79M

$ 1.93M

841

Suilend

SEND

$ 0.05343

+0.39%

+6.82%

+7.37%

$ 3.79M

$ 1.12M

842

PussFi

PUSS

$ 0.004195

+0.10%

-0.76%

-5.15%

$ 3.69M

$ 6.95M

843

ZEPHYR

ZEPH

$ 0.3367

+0.45%

-4.47%

-5.70%

$ 3.69M

$ 165.63K

844

Lofi

LOFI

$ 0.003676

0.00%

+1.94%

+2.00%

$ 3.68M

$ 146.39K

845

$ 281.54

+0.06%

+0.69%

+4.81%

$ 3.68M

$ 233.16

846

$ 49.9

+0.08%

-1.90%

-5.88%

$ 3.67M

$ 1.32K

847

$ 1,884.23

+0.02%

+3.18%

+5.41%

$ 3.67M

$ 33.48

848

Propchain

PROPC

$ 0.08398

-0.21%

-5.32%

-17.95%

$ 3.60M

$ 138.91K

849

BeatSwap

BTX

$ 0.015848

-0.20%

-0.27%

-0.65%

$ 3.56M

$ 3.53M

850

OpenVPP

OVPP

$ 0.004405

-0.61%

-7.82%

-24.01%

$ 3.56M

$ 78.71M

851

NATIX Network

NATIX

$ 0.00008663

-0.64%

-0.08%

-7.57%

$ 3.52M

$ 87.28M

852

DeLorean

DMC

$ 0.0005078

-1.85%

+1.29%

+7.50%

$ 3.51M

$ 98.83M

853

SwissCheese

SWCH

$ 0.07971

+0.26%

+22.95%

+114.53%

$ 3.50M

$ 1.64M

854

$ 300.58

+0.11%

+0.68%

+1.10%

$ 3.50M

$ 184.05

855

Portal To Bitcoin

PTB

$ 0.0004802

+0.34%

-0.50%

-7.66%

$ 3.48M

$ 104.07M

856

Arsenal Fan Token

AFC

$ 0.155

-0.26%

-0.51%

-1.27%

$ 3.48M

$ 534.80K

857

Avalon

AVL

$ 0.02146

0.00%

-0.83%

-17.75%

$ 3.46M

$ 2.74M

858

Harvest Finance

FARM

$ 5.145

-0.08%

-0.02%

-7.48%

$ 3.46M

$ 11.21K

859

Rayls

RLS

$ 0.002307

+0.17%

-4.44%

-0.35%

$ 3.46M

$ 25.31M

860

OCTA

$ 0.08565

+0.65%

+0.43%

-0.12%

$ 3.42M

$ 854.19K

861

Rainbow

RNBW

$ 0.01625

+0.12%

-4.30%

-10.22%

$ 3.41M

$ 3.70M

862

Altura

ALU

$ 0.003376

+0.83%

-0.88%

-11.83%

$ 3.36M

$ 13.02M

863

$ 101.1

-0.01%

-0.15%

-0.31%

$ 3.32M

$ 577.46

864

Wen

WEN

$ 0.000004546

0.00%

+2.61%

-5.65%

$ 3.32M

$ 12.68B

865

Solana Name Service

SNS

$ 0.0007366

-0.04%

+7.42%

-15.86%

$ 3.32M

$ 88.84M

866

PinLink

$ 0.03715

-2.37%

-6.29%

+19.60%

$ 3.27M

$ 2.58M

867

SuiNS

$ 0.01091

-0.18%

-0.09%

-4.46%

$ 3.27M

$ 4.57M

868

Tectum EmissionToken

TET

$ 0.3268

+0.21%

+8.75%

+1.15%

$ 3.25M

$ 203.60K

869

MINIMA

$ 0.00578

-0.34%

+6.64%

-5.56%

$ 3.20M

$ 5.76M

870

PUNDIAI

$ 0.4486

0.00%

+0.11%

+1.82%

$ 3.17M

$ 912.36

871

Ancient8

$ 0.005734

+0.17%

+11.38%

+2.01%

$ 3.16M

$ 11.45M

872

Hyperion

RION

$ 0.1647

0.00%

+0.24%

-3.17%

$ 3.13M

$ 349.89K

873

$ 76.8

+0.03%

-0.17%

+1.29%

$ 3.11M

$ 753.00

874

Aavegotchi

GHST

$ 0.05871

+0.03%

+0.14%

+0.55%

$ 3.10M

$ 975.40K

875

GME

$ 0.0004424

+1.21%

+3.50%

+4.77%

$ 3.06M

$ 143.54M

876

Nine Chronicles

WNCG

$ 0.004826

-0.04%

+0.44%

-5.69%

$ 3.04M

$ 9.85M

877

NFPrompt

NFP

$ 0.005084

-1.24%

-11.55%

-27.90%

$ 3.03M

$ 11.85M

878

$ 25.38

+0.04%

+0.83%

-2.34%

$ 3.03M

$ 2.26K

879

GAIB

$ 0.01474

+0.14%

-0.47%

+17.14%

$ 3.02M

$ 3.65M

880

$ 118.44

+0.09%

+1.90%

-4.03%

$ 2.99M

$ 548.02

881

The White Whale

WHITEWHALE

$ 0.002988

0.00%

-8.34%

-1.55%

$ 2.99M

$ 12.93M

882

Cointel

COLS

$ 0.0038939

0.00%

+1.20%

-1.11%

$ 2.98M

$ 704.63K

883

BitShares

BTS

$ 0.0009778

+0.04%

+1.67%

+0.37%

$ 2.93M

$ 64.53M

884

$ 0.0149

0.00%

-0.67%

-7.45%

$ 2.91M

$ 209.53K

885

MATH

$ 0.025

0.00%

+8.95%

+6.42%

$ 2.88M

$ 2.28M

886

GAMESTOP

$ 0.00000702

+1.45%

+5.75%

-12.84%

$ 2.87M

$ 3.01B

887

Nodle

NODL

$ 0.000469

+0.73%

-5.67%

-13.01%

$ 2.86M

$ 68.13M

888

Gems

GEMS

$ 0.004769

+0.15%

+0.67%

-7.12%

$ 2.86M

$ 23.41M

889

PIBBLE

PIB

$ 0.0000958

0.00%

+2.02%

+2.90%

$ 2.84M

$ 194.10M

890

OneFootball Credits

OFC

$ 0.01761

+1.38%

+5.58%

-21.25%

$ 2.84M

$ 3.69M

891

Parcl

PRCL

$ 0.00687

-0.43%

-1.15%

-4.85%

$ 2.83M

$ 657.28K

892

Electra Protocol

XEP

$ 0.0001528

0.00%

-1.80%

-5.45%

$ 2.81M

$ 405.51M

893

$ 335.88

+0.59%

+0.69%

+0.02%

$ 2.81M

$ 182.57

894

Dingocoin

DINGO

$ 0.00002435

+0.21%

+2.79%

+7.94%

$ 2.80M

$ 501.04M

895

$ 0.000415

+0.14%

-1.86%

-14.74%

$ 2.80M

$ 95.99M

896

Cross The Ages

CTA

$ 0.00559

0.00%

+1.45%

+2.57%

$ 2.80M

$ 28.02K

897

Forest Protocol

FOREST

$ 0.02509

+1.26%

+15.59%

-2.84%

$ 2.79M

$ 2.89M

898

Star Atlas

ATLAS

$ 0.000112

0.00%

+0.90%

-2.61%

$ 2.78M

$ 7.30M

899

Alephim

ALEPH

$ 0.01123

-0.09%

+2.65%

-3.27%

$ 2.78M

$ 4.71M

900

Major

MAJOR

$ 0.03319

-0.03%

0.00%

-2.09%

$ 2.77M

$ 1.77M

901

$ 151.04

-0.19%

-2.05%

-2.30%

$ 2.73M

$ 373.45

902

Karrat

KARRAT

$ 0.0032

0.00%

-8.33%

$ 2.73M

$ 15.80M

903

Bellscoin

BELLS

$ 0.04425

0.00%

-4.24%

-9.84%

$ 2.72M

$ 37.74K

904

Humans.ai

HEART

$ 0.0003568

+0.38%

+0.26%

-15.57%

$ 2.70M

$ 121.64M

905

PaLM AI

PALMAI

$ 0.0349

0.00%

+2.05%

-7.18%

$ 2.69M

$ 80.77K

906

$ 0.001509

-0.01%

-4.02%

-10.32%

$ 2.68M

$ 41.33M

907

$ 48.96

+0.33%

0.00%

+2.48%

$ 2.67M

$ 1.21K

908

PlatON

LAT

$ 0.0003861

+0.60%

-0.49%

-29.03%

$ 2.67M

$ 142.76M

909

Roam

ROAM

$ 0.007589

+0.77%

-8.33%

-4.59%

$ 2.67M

$ 7.34M

910

ChainSwap

CSWAP

$ 0.002885

0.00%

+4.15%

+22.82%

$ 2.67M

$ 639.89K

911

$ 116.23

+0.26%

+1.35%

-0.27%

$ 2.66M

$ 569.20

912

STAT

$ 0.02984

+0.34%

-4.51%

-4.88%

$ 2.65M

$ 2.80M

913

AmpleforthGovernance

FORTH

$ 0.1852

+0.22%

-1.39%

+6.15%

$ 2.65M

$ 305.76K

914

ABBC Coin

ABBC

$ 0.002913

0.00%

+48.85%

-12.78%

$ 2.64M

$ 463.83K

915

PeiPei

PEIPEI

$ 0.000000006188

0.00%

+0.55%

-0.93%

$ 2.60M

$ 737.63B

916

Dimitra Token

DMTR

$ 0.005305

+0.26%

-1.76%

+3.12%

$ 2.59M

$ 10.77M

917

$ 272.04

-0.56%

-1.21%

-1.86%

$ 2.57M

$ 206.08

918

InterMilanFanToken

INTER

$ 0.206

-0.15%

+0.49%

-0.29%

$ 2.55M

$ 296.69K

919

$ 94.05

+0.19%

-3.20%

-6.75%

$ 2.53M

$ 686.29

920

FEG Token

FEG

$ 0.00002921

+0.21%

-0.44%

-3.47%

$ 2.52M

$ 1.22B

921

League of Traders

LOT

$ 0.006281

+0.38%

+1.00%

-1.49%

$ 2.50M

$ 9.27M

922

DAR Open Network

$ 0.003329

-0.06%

+2.81%

-16.92%

$ 2.47M

$ 17.33M

923

Marina Protocol

BAY

$ 0.012345

+0.11%

+1.85%

-18.05%

$ 2.46M

$ 4.27M

924

Handy

HANDY

$ 0.002596

-0.11%

-8.87%

-1.19%

$ 2.45M

$ 20.16M

925

B-Lucky

LUCKY

$ 0.002435

0.00%

+0.83%

-10.81%

$ 2.44M

$ 1.39M

926

$ 330.57

-0.18%

+8.72%

+14.41%

$ 2.43M

$ 221.53

927

Nakamoto Games

NAKA

$ 0.02488

+0.20%

+6.05%

-15.63%

$ 2.42M

$ 3.79M

928

Myro

MYRO

$ 0.00291

+5.23%

+2.92%

+70.96%

$ 2.40M

$ 43.10M

929

DOWGE

DJI6930

$ 0.002394

+0.13%

+2.70%

+8.03%

$ 2.39M

$ 28.70M

930

$ 172.89

-0.39%

-1.22%

-3.21%

$ 2.39M

$ 318.46

931

Foxsy AI

FOXSY

$ 0.0020882

0.00%

+2.36%

+4.77%

$ 2.38M

$ 81.57M

932

Coinweb

CWEB

$ 0.0009684

+0.01%

+2.13%

-1.24%

$ 2.38M

$ 57.74M

933

Numbers Protocol

NUM

$ 0.002623

+0.08%

-6.53%

-16.29%

$ 2.36M

$ 19.77M

934

NEXA

$ 0.0000004035

-0.45%

-0.67%

-9.85%

$ 2.35M

$ 23.47B

935

Syscoin

SYS

$ 0.002602

+0.31%

+2.51%

+4.64%

$ 2.33M

$ 22.30M

936

$ 115.42

-0.02%

-1.00%

-3.40%

$ 2.32M

$ 490.41

937

TokenFi

TOKEN

$ 0.002308

-0.43%

-0.60%

-4.12%

$ 2.31M

$ 25.91M

938

BlackFort

BXN

$ 0.0005118

-0.18%

-2.44%

-12.69%

$ 2.30M

$ 142.33M

939

The Official 67 Coin

$ 0.002306

-1.68%

+2.43%

+2.29%

$ 2.28M

$ 29.08M

940

Mysterium

MYST

$ 0.1129

+0.18%

-0.26%

-1.99%

$ 2.26M

$ 278.14K

941

Xterio

XTER

$ 0.01133

-0.09%

+0.44%

-2.90%

$ 2.23M

$ 5.42M

942

$ 142.24

-0.10%

-1.95%

-2.43%

$ 2.23M

$ 401.68

943

Warden

WARD

$ 0.008752

+0.71%

+32.10%

+4.07%

$ 2.20M

$ 18.69M

944

$ 497.12

+0.80%

-0.49%

+4.77%

$ 2.18M

$ 128.98

945

swarm

BZZ

$ 0.04125

+0.27%

+0.10%

-6.44%

$ 2.16M

$ 1.32M

946

Asteroid

ASTEROID1

$ 0.002126

+0.19%

-9.51%

-24.09%

$ 2.16M

$ 28.32M

947

Allo

RWA

$ 0.001198

-0.08%

-2.68%

-4.85%

$ 2.15M

$ 43.21M

948

Shido

SHIDO

$ 0.0001258

-0.08%

+4.40%

+2.44%

$ 2.15M

$ 828.69M

949

Reef

REEF

$ 0.00005769

-0.55%

+0.89%

+7.95%

$ 2.12M

$ 908.29M

950

$ 106.8

+0.18%

+0.05%

-2.77%

$ 2.10M

$ 620.19

951

Coupon Assets

$ 0.21735

+0.07%

+0.74%

-0.12%

$ 2.10M

$ 369.70K

952

Maneki

MANEKI

$ 0.000236

0.00%

+3.28%

+6.06%

$ 2.09M

$ 262.34M

953

$ 104.75

+0.05%

-0.69%

+3.13%

$ 2.07M

$ 531.03

954

BRN Metaverse

BRN

$ 0.07392

+0.12%

0.00%

-5.51%

$ 2.07M

$ 865.13K

955

Volt Inu V3

VOLT

$ 0.0000000377

0.00%

+4.43%

-3.08%

$ 2.06M

$ 18.40B

956

GROK

$ 0.0003264

-0.09%

+1.59%

-6.26%

$ 2.06M

$ 174.69M

957

$ 75.69

+0.15%

-0.26%

-5.92%

$ 2.06M

$ 872.06

958

Orbiter Finance

OBT

$ 0.0003841

-1.53%

+0.54%

-3.80%

$ 2.06M

$ 142.41M

959

Laqira Protocol

LQR

$ 0.022919

+0.03%

+4.64%

+42.84%

$ 2.03M

$ 3.51M

960

Theoriq

THQ

$ 0.01313

-0.15%

+2.18%

-7.28%

$ 2.02M

$ 4.29M

961

SLIMEX

$ 0.001158

+0.09%

-2.11%

$ 2.01M

$ 214.39M

962

PortugalNationalTeam

POR

$ 0.1539

-0.39%

-2.09%

-14.52%

$ 2.00M

$ 395.16K

963

$ 16.91

+0.47%

+0.35%

-1.85%

$ 1.98M

$ 3.52K

964

Particl

PART

$ 0.1263

0.00%

-3.88%

-2.40%

$ 1.97M

$ 1.21K

965

Bull

BULL

$ 0.001963

0.00%

+2.67%

+22.24%

$ 1.96M

$ 34.84M

966

CreatorBid

BID

$ 0.005044

-0.12%

+0.12%

-5.88%

$ 1.94M

$ 10.66M

967

XFI

$ 0.02743

-0.22%

-0.29%

-2.03%

$ 1.93M

$ 593.57K

968

Holdstation

HOLDSTATION

$ 0.2436

-0.16%

-2.76%

+15.71%

$ 1.92M

$ 52.87K

969

TRUF.Network

TRUF

$ 0.00359

0.00%

+0.56%

$ 1.92M

$ 14.63M

970

Symbiosis

SIS

$ 0.01969

-0.10%

-1.50%

+1.39%

$ 1.91M

$ 805.45K

971

Propbase

PROPS

$ 0.003866

+0.31%

-6.03%

-9.27%

$ 1.89M

$ 42.05M

972

Moodeng on Eth

MOODENGETH

$ 0.000004614

+0.37%

+2.80%

-1.64%

$ 1.89M

$ 12.73B

973

$ 341.66

-0.14%

+1.73%

+3.45%

$ 1.88M

$ 172.14

974

XSwap

XSWAP

$ 0.006221

0.00%

+0.02%

-1.03%

$ 1.86M

$ 80.62K

975

Axiome

AXM

$ 0.00186

0.00%

-5.61%

-18.86%

$ 1.84M

$ 9.71M

976

AIDOGE

$ 0.000000000010553

-0.61%

+2.45%

-5.08%

$ 1.84M

$ 5,801.66T

977

Handshake

HNS

$ 0.002706

0.00%

-13.30%

-29.09%

$ 1.83M

$ 1.23M

978

Trac Network

TNK

$ 0.11657

-0.05%

+6.32%

-5.02%

$ 1.83M

$ 725.78K

979

CEEK

$ 0.00226

+0.89%

+0.71%

-3.66%

$ 1.82M

$ 25.42M

980

Zeus Network

ZEUS

$ 0.001955

+1.08%

+0.10%

+2.14%

$ 1.82M

$ 29.09M

981

$ 1,096.3

0.00%

-0.50%

-2.99%

$ 1.82M

$ 70.49

982

MarsDAO

MDAO

$ 0.025548

-1.10%

+17.32%

+2.25%

$ 1.82M

$ 947.75K

983

TRWA

$ 0.0002555

+0.08%

+3.15%

-4.13%

$ 1.79M

$ 242.92M

984

$ 372.85

-0.68%

+0.40%

+4.71%

$ 1.79M

$ 156.42

985

Streamflow

STREAM

$ 0.007384

-0.04%

+1.33%

-5.78%

$ 1.78M

$ 7.52M

986

$ 46.21

+0.41%

-3.77%

-16.18%

$ 1.77M

$ 1.80K

987

Arowana

ARW

$ 0.07601

-0.37%

-13.28%

-11.53%

$ 1.74M

$ 792.81K

988

KiboShib

KIBSHI

$ 0.000001734

-0.57%

-1.31%

-5.45%

$ 1.73M

$ 5.62B

989

Nietzschean Penguin

PENGUIN

$ 0.001704

+0.70%

-2.48%

-10.53%

$ 1.73M

$ 38.33M

990

$ 173.43

+0.02%

+4.04%

+4.45%

$ 1.70M

$ 365.13

991

ArchLoot

$ 0.001838

-0.05%

0.00%

-10.66%

$ 1.70M

$ 11.19M

992

Apple xStock

AAPLX

$ 281.09

+0.86%

-0.69%

-3.54%

$ 1.70M

$ 190.65

993

Gochujang Coin

GOCHU

$ 0.0000001517

+0.33%

+3.40%

-15.70%

$ 1.70M

$ 433.01B

994

$ 975.54

+0.13%

-0.57%

-5.71%

$ 1.69M

$ 62.36

995

$ 517.37

-0.07%

-2.13%

-0.23%

$ 1.68M

$ 110.85

996

$ 0.0026

-0.30%

-5.05%

-13.38%

$ 1.68M

$ 6.42M

997

HAROLD

$ 0.002111

-0.05%

+1.74%

+5.24%

$ 1.66M

$ 4.34M

998

VOOI

$ 0.00523

-0.04%

+0.25%

+3.81%

$ 1.65M

$ 10.39M

999

iMe Lab

LIME

$ 0.002161

-0.18%

-1.41%

-5.58%

$ 1.63M

$ 7.60M

1000

HyperGPT

HGPT

$ 0.001743

0.00%

+2.63%

-1.68%

$ 1.63M

$ 60.16M

1001

Coral Protocol

CORAL

$ 0.0001882

+0.59%

+2.83%

-7.45%

$ 1.62M

$ 288.95M

1002

GOAT Network

GOATED

$ 0.01547

-0.32%

-3.07%

+5.45%

$ 1.62M

$ 3.62M

1003

Hooked Protocol

HOOK

$ 0.005234

+1.20%

-4.99%

-23.95%

$ 1.61M

$ 10.67M

1004

REALTOKEN

$ 0.002425

-0.04%

+1.64%

-21.55%

$ 1.61M

$ 5.98M

1005

TROLL

$ 0.000000001672

+0.24%

+1.27%

-9.15%

$ 1.60M

$ 34.32T

1006

Astroon

AST

$ 0.002584

0.00%

+0.08%

-0.46%

$ 1.59M

$ 47.99M

1007

Sudeng

HIPPO

$ 0.0001598

-0.32%

+0.45%

-0.32%

$ 1.57M

$ 349.98M

1008

Vexanium

VEX

$ 0.002144

0.00%

-0.09%

-0.51%

$ 1.57M

$ 25.49M

1009

GemHUB

GHUB

$ 0.003112

+0.26%

-0.98%

-11.40%

$ 1.57M

$ 23.31M

1010

Catcoin

CATCOIN

$ 0.00000000003117

0.00%

+1.66%

-0.16%

$ 1.56M

$ 9.63T

1011

Scallop

SCA

$ 0.0097

0.00%

+2.11%

-9.35%

$ 1.56M

$ 107.14K

1012

Storm Trade

STORM

$ 0.006037

+0.07%

-0.08%

+0.60%

$ 1.56M

$ 12.17M

1013

BabyShark

BABYSHARK

$ 0.006013

+0.95%

+4.80%

+9.24%

$ 1.55M

$ 10.27M

1014

XELIS

XEL

$ 0.283

-0.70%

-1.05%

-4.05%

$ 1.55M

$ 21.17K

1015

xMoney

XMN

$ 0.00152

+1.32%

-5.52%

-17.65%

$ 1.54M

$ 10.15M

1016

Seraph

SERAPH

$ 0.004829

-0.37%

-2.05%

-12.68%

$ 1.54M

$ 145.99K

1017

AllianceBlock Nexera

NXRA

$ 0.001457

0.00%

-1.42%

-10.72%

$ 1.52M

$ 554.11K

1018

$ 28.72

+0.07%

-7.29%

-14.63%

$ 1.52M

$ 3.55K

1019

$ 250.47

-0.17%

+0.42%

+8.11%

$ 1.51M

$ 257.82

1020

OVR

$ 0.02936

+0.51%

-1.05%

-7.36%

$ 1.50M

$ 8.30M

1021

AstraAI

ASTRAAI

$ 0.14867

+0.07%

+0.85%

-0.53%

$ 1.49M

$ 202.61K

1022

Polytrade

TRADE

$ 0.03603

-0.55%

-7.19%

-7.52%

$ 1.49M

$ 3.59M

1023

$ 429.18

-0.05%

-1.82%

+2.33%

$ 1.47M

$ 134.59

1024

StablR USD

USDR

$ 0.2074

-8.23%

-17.30%

-12.86%

$ 1.46M

$ 8.13K

1025

$ 0.0000303

+0.89%

+2.90%

-12.58%

$ 1.43M

$ 1.87B

1026

XDB CHAIN

XDB

$ 0.0000816

0.00%

+8.22%

+8.08%

$ 1.40M

$ 48.59M

1027

ShareToken

SHR

$ 0.0003855

-0.57%

-5.26%

-14.01%

$ 1.39M

$ 25.40M

1028

HTR

$ 0.002695

+0.04%

+0.71%

-6.06%

$ 1.39M

$ 20.29M

1029

GT Protocol

GTAI

$ 0.02013

+0.05%

-1.08%

-6.06%

$ 1.39M

$ 2.87M

1030

EVDC Network

EVDC

$ 0.00002182

+1.63%

-2.20%

-1.94%

$ 1.38M

$ 2.18B

1031

Ctomorrow Platform

CTP

$ 0.0008323

-0.07%

-0.48%

-4.47%

$ 1.36M

$ 63.42M

1032

$ 42.47

+0.02%

+1.87%

-1.64%

$ 1.34M

$ 1.49K

1033

$ 1,040.09

+0.64%

+0.69%

-5.65%

$ 1.34M

$ 57.76

1034

$ 111.09

+0.02%

+2.75%

+2.20%

$ 1.34M

$ 541.96

1035

$ 215.34

-0.07%

-0.89%

-1.01%

$ 1.32M

$ 254.76

1036

Aleph Zero

AZERO

$ 0.004954

-0.48%

-0.70%

-5.76%

$ 1.32M

$ 11.36M

1037

$ 147.24

-0.03%

+1.29%

+5.50%

$ 1.30M

$ 425.97

1038

$ 94.15

+0.20%

-2.27%

+3.43%

$ 1.29M

$ 592.75

1039

$ 84.7

+0.20%

+1.06%

-1.09%

$ 1.29M

$ 681.35

1040

Donotfomoew

MOEW

$ 0.0002043

+0.59%

+0.79%

-3.13%

$ 1.27M

$ 190.07M

1041

Perpetual Protocol

PERP

$ 0.01883

+0.59%

+3.05%

+0.32%

$ 1.25M

$ 3.75M

1042

XL1

$ 0.0002159

+0.51%

+0.23%

-3.82%

$ 1.24M

$ 36.54M

1043

Swarm Markets

SMT

$ 0.0132

+0.75%

+8.06%

-5.63%

$ 1.23M

$ 4.25M

1044

$ 951.51

-0.41%

-1.63%

-1.72%

$ 1.22M

$ 60.60

1045

HAI

$ 0.001455

-0.14%

-2.01%

-20.25%

$ 1.22M

$ 30.66M

1046

$ 198.34

+0.81%

+2.64%

+2.04%

$ 1.21M

$ 353.91

1047

Radiant

RXD

$ 0.000075

0.00%

+1.35%

-3.85%

$ 1.19M

$ 690.09M

1048

CUDIS

$ 0.004843

+0.38%

-3.31%

-13.10%

$ 1.19M

$ 11.41M

1049

Obol

OBOL

$ 0.004024

-2.30%

-1.07%

+8.49%

$ 1.19M

$ 19.57M

1050

DOGE

DOGEGOV

$ 0.001208

+0.17%

+1.01%

-5.19%

$ 1.18M

$ 63.75M

1051

$ 515.52

-0.07%

+3.01%

+4.32%

$ 1.18M

$ 111.43

1052

HashAI

HASHAI

$ 0.00001393

+0.07%

-1.69%

-13.85%

$ 1.18M

$ 4.00B

1053

Sentio

$ 0.021

-0.05%

-3.31%

-8.69%

$ 1.18M

$ 2.57M

1054

Areon Network

AREA

$ 0.00995

0.00%

+5.63%

-0.60%

$ 1.17M

$ 1.58M

1055

MCNCOIN

MCN

$ 0.0975

0.00%

-2.60%

-0.20%

$ 1.17M

$ 147.05K

1056

Eclipse

$ 0.00876

+2.70%

-4.79%

-45.17%

$ 1.16M

$ 7.16M

1057

Piggycell

PIGGY

$ 0.0266

-0.26%

-18.56%

-29.70%

$ 1.16M

$ 927.34K

1058

My Lovely Planet

MLC

$ 0.01097

0.00%

-15.28%

$ 1.16M

$ 615.28K

1059

RocketX exchange

RVF

$ 0.01371

+0.29%

-0.58%

-2.76%

$ 1.14M

$ 461.85K

1060

$ 0.00187

-1.06%

0.00%

+8.09%

$ 1.13M

$ 28.84M

1061

$ 308.44

-0.01%

+0.44%

-4.77%

$ 1.13M

$ 199.35

1062

New XAI gork

GORK

$ 0.001116

-0.07%

+4.32%

-2.46%

$ 1.12M

$ 63.04M

1063

Saros

SAROS

$ 0.0003355

+0.03%

-1.93%

-15.37%

$ 1.11M

$ 162.91M

1064

MemeFi

MEMEFI

$ 0.0001108

+0.09%

+1.84%

-3.48%

$ 1.11M

$ 492.27M

1065

BEAM

$ 0.007288

0.00%

+2.13%

-28.55%

$ 1.10M

$ 479.71K

1066

MAGA

MAGATRUMP

$ 0.02481

+0.04%

+4.68%

-2.01%

$ 1.09M

$ 2.34M

1067

Napoli Fan Token

NAP

$ 0.1868

-0.05%

-1.11%

-3.41%

$ 1.08M

$ 350.91K

1068

$ 8.242

+0.05%

+4.14%

-4.51%

$ 1.08M

$ 14.94K

1069

Prosper

PROSPER

$ 0.02093

-0.05%

-0.38%

-4.52%

$ 1.08M

$ 2.25M

1070

DevvE

DEVVE

$ 0.01119

+1.00%

-5.83%

-5.11%

$ 1.08M

$ 4.73M

1071

Luckycoin

LKY

$ 0.0553

0.00%

-2.11%

-13.15%

$ 1.06M

$ 54.81K

1072

LinqAI

LNQ

$ 0.002978

+0.10%

+9.49%

+71.54%

$ 1.06M

$ 19.20M

1073

$ 44.78

+0.42%

+1.49%

+6.59%

$ 1.06M

$ 1.40K

1074

$ 86.46

-0.28%

+17.94%

+17.10%

$ 1.05M

$ 1.19K

1075

NodeAI

GPU

$ 0.01072

-0.28%

+4.69%

-2.10%

$ 1.05M

$ 5.43M

1076

$ 23.89

+0.67%

+5.52%

-5.87%

$ 1.05M

$ 3.61K

1077

$ 206.56

-0.33%

+1.07%

+3.98%

$ 1.04M

$ 327.57

1078

NuNet

NTX

$ 0.002056

+0.19%

+0.98%

-4.23%

$ 1.04M

$ 13.17M

1079

MEZO

$ 0.01197

+0.58%

-3.91%

-18.58%

$ 1.04M

$ 4.66M

1080

$ 26.12

+0.04%

-1.58%

-1.25%

$ 1.03M

$ 2.15K

1081

Welf

WELF

$ 0.0814

0.00%

-2.86%

-14.68%

$ 1.03M

$ 6.00K

1082

Katana Inu

KATA

$ 0.00002749

+0.04%

+1.51%

+5.44%

$ 1.03M

$ 966.87M

1083

$ 78.07

-0.10%

+1.89%

+1.05%

$ 1.02M

$ 752.49

1084

$ 53.08

+0.53%

+4.71%

-8.00%

$ 1.01M

$ 1.61K

1085

$ 32.96

-0.12%

-1.41%

+5.81%

$ 1.01M

$ 1.88K

1086

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.35M

1087

SOLVEX

$ 0.0202

+0.50%

-2.42%

-0.98%

$ 1.00M

$ 332.88K

1088

$ 0.0002646

+0.34%

-1.93%

-7.10%

$ 996.82K

$ 67.87M

1089

$ 159.76

-0.57%

-0.89%

+3.44%

$ 985.85K

$ 384.56

1090

$ 612.46

-0.61%

+2.50%

+0.70%

$ 984.09K

$ 104.61

1091

Energi

NRG

$ 0.00955

+0.21%

+0.42%

-8.95%

$ 981.86K

$ 1.32M

1092

3ULL

$ 0.00006735

-0.06%

+2.61%

-4.29%

$ 975.68K

$ 75.58M

1093

Fluence

FLT

$ 0.003364

-0.03%

-4.22%

-25.44%

$ 973.31K

$ 14.61M

1094

EPNS

PUSH

$ 0.010557

-0.20%

-11.76%

-0.19%

$ 960.66K

$ 4.94M

1095

$ 344.88

-0.02%

+0.26%

+1.62%

$ 955.75K

$ 166.44

1096

HELLO

$ 0.0013039

+0.02%

-0.03%

-2.34%

$ 954.13K

$ 76.27M

1097

Gaia

GAIA

$ 0.005615

0.00%

+4.88%

-8.97%

$ 953.87K

$ 10.82M

1098

$ 98.75

-0.38%

+0.24%

-1.23%

$ 953.27K

$ 592.39

1099

NODE

$ 0.00698

-0.10%

+0.39%

-0.43%

$ 932.67K

$ 8.16M

1100

Vita Inu

VINU

$ 0.000000001041

-0.57%

+0.78%

+1.56%

$ 930.45K

$ 56.57T

1101

Cellframe

CELL

$ 0.03231

-0.25%

+1.69%

-8.07%

$ 928.33K

$ 2.97M

1102

LBRY Credits

LBC

$ 0.001417

0.00%

+5.75%

+16.15%

$ 927.05K

$ 13.33K

1103

$ 737.92

+0.04%

-0.57%

+1.75%

$ 919.09K

$ 79.68

1104

$ 13.71

0.00%

-9.99%

$ 911.79K

$ 4.83K

1105

BXE

$ 0.003004

-0.40%

+0.43%

-3.81%

$ 904.57K

$ 3.59M

1106

Cypherium

CPH

$ 0.002341

-0.13%

+1.70%

-3.94%

$ 895.34K

$ 25.01M

1107

Dtec

DTEC

$ 0.005138

+0.23%

+3.97%

-6.76%

$ 891.08K

$ 11.95M

1108

Matchain

MAT

$ 0.05451

-0.06%

+1.49%

-13.15%

$ 887.24K

$ 1.08M

1109

Reality Metaverse

RMV

$ 0.00355

+0.28%

+3.80%

-18.58%

$ 887.12K

$ 10.12M

1110

V Systems

VSYS

$ 0.0002373

-0.04%

+0.30%

+1.11%

$ 882.15K

$ 225.01M

1111

$ 99.03

+0.43%

-4.57%

$ 871.41K

$ 580.14

1112

VAIOT

VAI

$ 0.0022

0.00%

+1.86%

+0.92%

$ 868.55K

$ 4.76M

1113

OGPU

$ 0.0437

+0.46%

-0.90%

-15.09%

$ 862.16K

$ 137.99K

1114

$ 74.99

-0.05%

-2.91%

+6.25%

$ 861.57K

$ 893.41

1115

BABB

BAX

$ 0.00001025

0.00%

+1.84%

+1.10%

$ 854.43K

$ 73.03M

1116

Clore AI

CLORE

$ 0.001336

0.00%

-1.40%

-1.84%

$ 849.32K

$ 42.58M

1117

XRP Healthcare

XRPH

$ 0.01201

+1.27%

-4.38%

-27.01%

$ 848.50K

$ 1.26M

1118

$ 407.75

+0.06%

+0.03%

+0.77%

$ 847.23K

$ 139.03

1119

$ 53.9

+0.06%

+8.70%

-7.79%

$ 843.95K

$ 1.51K

1120

Ethervista

VISTA

$ 0.8855

-0.11%

-0.62%

-11.19%

$ 841.07K

$ 65.33K

1121

Artyfact

ARTY

$ 0.04248

+0.12%

+5.89%

-11.19%

$ 833.17K

$ 1.79M

1122

Baanx

BXX

$ 0.003344

0.00%

+2.67%

+6.09%

$ 826.69K

$ 394.15K

1123

Asentum

ASE

$ 0.002765

-1.57%

-3.46%

$ 818.14K

$ 11.92M

1124

Dynex

DNX

$ 0.007595

0.00%

-7.11%

-25.95%

$ 817.78K

$ 7.15M

1125

Artrade

ATR

$ 0.0006486

-0.09%

+14.75%

+28.65%

$ 816.42K

$ 241.27M

1126

QORPO

$ 0.001299

0.00%

-0.46%

+9.80%

$ 811.26K

$ 13.41M

1127

LOBO.THE.WOLF.PUP

LOBO

$ 0.000046

0.00%

-1.98%

-0.04%

$ 805.20K

$ 16.56M

1128

Mochi

MOCHI

$ 0.0000008504

0.00%

+12.85%

+24.58%

$ 797.36K

$ 43.51B

1129

Matrix AI Network

MAN

$ 0.00166

-1.20%

+0.61%

+10.74%

$ 788.17K

$ 49.49M

1130

GraphLinq

GLQ

$ 0.002268

-1.13%

+2.11%

-9.03%

$ 774.18K

$ 26.66M

1131

Blocksquare Token

BST

$ 0.01242

0.00%

-2.89%

-8.99%

$ 765.36K

$ 2.29M

1132

$ 287.06

+0.37%

+0.99%

-6.83%

$ 751.46K

$ 229.21

1133

KiloEx

KILO

$ 0.003541

-1.01%

+1.18%

-4.19%

$ 745.40K

$ 15.41M

1134

Choise.com

CHO

$ 0.001426

-0.18%

+0.21%

+3.43%

$ 744.92K

$ 9.49M

1135

Shiro Neko

SHIRO

$ 0.0000000011279

-0.18%

+0.45%

-9.19%

$ 744.29K

$ 47.91T

1136

Acala Token

ACA

$ 0.0006393

-0.34%

-1.16%

-7.25%

$ 743.40K

$ 95.83M

1137

$ 127.27

-0.06%

-3.57%

-1.17%

$ 726.59K

$ 453.85

1138

RWA Inc.

RWAINC

$ 0.001475

+0.14%

+5.13%

+1.30%

$ 725.06K

$ 16.84M

1139

Verasity

VRA

$ 0.000007689

+1.04%

+1.88%

-4.16%

$ 717.05K

$ 9.63B

1140

$ 365.82

+0.22%

-1.19%

-2.44%

$ 716.56K

$ 153.15

1141

Pepe 2.0

PEPE2

$ 0.000000001504

+0.07%

-11.07%

-19.68%

$ 715.69K

$ 40.01T

1142

SubQuery Network

SQT

$ 0.0001884

+0.05%

-2.84%

+2.78%

$ 713.42K

$ 292.51M

1143

$ 1,681.6

-0.02%

+0.06%

+5.82%

$ 702.64K

$ 35.32

1144

$ 114.54

-0.37%

-2.66%

+5.72%

$ 697.73K

$ 649.65

1145

Mobox

MBOX

$ 0.001267

+1.29%

-3.23%

-32.09%

$ 692.86K

$ 46.24M

1146

Jerry The Turtle

JYAI

$ 0.000010025

+0.01%

+1.27%

-6.41%

$ 691.17K

$ 2.66B

1147

PointPay

PXP

$ 0.02292

0.00%

+1.15%

-3.29%

$ 687.90K

$ 6.71M

1148

Pepe Unchained

PEPU

$ 0.00006502

-0.02%

-11.14%

-18.36%

$ 686.19K

$ 929.37M

1149

Bifrost

BNC

$ 0.01823

0.00%

+0.94%

-7.40%

$ 684.03K

$ 1.73M

1150

Fuse Network

FUSE

$ 0.003086

0.00%

-0.29%

-1.47%

$ 678.12K

$ 18.88M

1151

Spectral

SPEC

$ 0.04713

+0.15%

-3.34%

-17.55%

$ 668.56K

$ 1.27M

1152

Step App

FITFI

$ 0.0001453

+0.07%

+21.55%

+8.91%

$ 664.94K

$ 410.92M

1153

Chirp

CHIRP

$ 0.006263

+0.03%

-0.29%

-4.41%

$ 658.24K

$ 5.19M

1154

DeFi

DEFI

$ 0.0001782

0.00%

-2.57%

-15.17%

$ 647.42K

$ 51.21M

1155

ARC

$ 0.000627

0.00%

+0.80%

-3.24%

$ 645.81K

$ 1.76M

1156

$ 268.05

-0.07%

-0.82%

+2.74%

$ 643.50K

$ 235.03

1157

Sabai Protocol

SABAI

$ 0.001155

0.00%

-1.62%

$ 636.79K

$ 22.97K

1158

Tales X

$ 0.00421

+0.12%

-5.14%

-10.72%

$ 633.60K

$ 6.90M

1159

$ 410.8

-0.09%

+1.51%

-0.37%

$ 619.18K

$ 152.00

1160

$ 27.672

-0.05%

-3.15%

$ 616.84K

$ 2.98K

1161

Bitcoin Bam

BTCBAM

$ 0.05978

-0.03%

0.00%

-0.33%

$ 614.24K

$ 434.68K

1162

Optimus

OPTIMUS

$ 0.00645

0.00%

-3.15%

-10.42%

$ 612.98K

$ 742.99K

1163

MAIV

$ 0.0003386

0.00%

-9.37%

-11.18%

$ 603.71K

$ 32.33M

1164

AEROBUD

$ 0.000617

+0.16%

-0.64%

-18.77%

$ 600.43K

$ 23.16M

1165

Minati Coin

MNTC

$ 0.0949

0.00%

-7.14%

-13.57%

$ 595.50K

$ 1.10K

1166

AI3

$ 0.006028

0.00%

-0.59%

-13.22%

$ 574.51K

$ 35.98K

1167

AI Avatar

SGT

$ 0.057

+0.53%

-2.90%

-11.78%

$ 572.01K

$ 2.73M

1168

Xeleb Protocol

XCX

$ 0.0050228

+4.89%

-0.60%

+12.01%

$ 565.80K

$ 15.10M

1169

Rubic

RBC

$ 0.003304

-0.15%

-0.78%

-9.28%

$ 546.10K

$ 8.28M

1170

Hive Intelligence

HINT

$ 0.0011638

+0.07%

-0.87%

-2.05%

$ 536.15K

$ 69.24M

1171

IMGN Labs

IMGN

$ 0.00063

0.00%

-0.47%

-4.83%

$ 535.83K

$ 2.12M

1172

$ 11.56

-0.09%

-3.59%

+0.78%

$ 530.16K

$ 5.61K

1173

Carnomaly

CARR

$ 0.0002974

0.00%

+6.56%

-23.07%

$ 520.45K

$ 7.77M

1174

$ 260.78

-0.03%

-1.34%

-4.35%

$ 519.67K

$ 239.37

1175

JetTon Game

JETTON

$ 0.02551

+0.04%

+0.12%

-1.16%

$ 512.38K

$ 2.64M

1176

$ 459.83

+0.02%

-0.58%

-0.05%

$ 511.14K

$ 133.09

1177

Alvara Protocol

ALVA

$ 0.00457

+3.57%

-1.07%

-18.74%

$ 510.34K

$ 298.42K

1178

$ 14.06

-0.21%

-3.24%

-5.20%

$ 508.19K

$ 5.02K

1179

Flamengo Fan Token

MENGO

$ 0.02789

-0.46%

+3.74%

+6.53%

$ 505.35K

$ 2.06M

1180

U2U Network

U2U

$ 0.000329

0.00%

-4.91%

$ 502.06K

$ 171.44M

1181

Neurai

XNA

$ 0.00002936

+0.79%

-5.29%

-12.07%

$ 501.41K

$ 953.59M

1182

MUBI

$ 0.0005094

-0.51%

+0.04%

+0.99%

$ 484.12K

$ 111.90M

1183

Creo Engine

CREO

$ 0.0006976

0.00%

+1.29%

+1.54%

$ 480.50K

$ 48.78M

1184

Phoenic

PNIC

$ 0.00188

-0.95%

-5.46%

-17.89%

$ 479.74K

$ 59.02M

1185

SwarmNode.ai

SNAI

$ 0.0004696

+0.84%

-0.45%

+9.70%

$ 469.30K

$ 126.55M

1186

Whitebridge Network

WBAI

$ 0.001534

+0.07%

-9.50%

-19.01%

$ 460.35K

$ 32.34M

1187

Shardeum

SHM

$ 0.0000355

0.00%

-0.56%

-0.28%

$ 458.11K

$ 466.67M

1188

Rebel Cars

$ 0.002157

0.00%

-7.86%

$ 445.11K

$ 2.97M

1189

MAGAETH

$ 0.000001117

-0.45%

+0.09%

-8.91%

$ 435.14K

$ 50.30B

1190

XELS

$ 0.020339

+0.01%

+0.04%

-0.24%

$ 427.18K

$ 1.99M

1191

Dione Protocol

DIONE

$ 0.00003512

0.00%

+1.68%

-10.84%

$ 426.32K

$ 42.89M

1192

$ 22.28

+0.04%

-1.20%

+3.62%

$ 425.38K

$ 2.62K

1193

$ 0.00662

0.00%

-0.30%

-4.89%

$ 424.99K

$ 2.81M

1194

$ 11.881

+0.37%

+6.15%

-2.72%

$ 421.81K

$ 7.97K

1195

Eternal AI

EAI

$ 0.001324

0.00%

+0.46%

-5.36%

$ 421.65K

$ 1.08M

1196

nuco.cloud

NCDT

$ 0.0082

+1.25%

-1.22%

-4.71%

$ 405.00K

$ 1.03M

1197

EstateX

ESX

$ 0.000424

0.00%

+2.91%

+0.95%

$ 402.33K

$ 15.88M

1198

BlackCardCoin

BCCOIN

$ 0.03979

-0.25%

+0.99%

+14.32%

$ 397.50K

$ 1.38M

1199

AS Monaco

ASM

$ 0.06181

-0.19%

+0.68%

+1.19%

$ 397.22K

$ 884.19K

1200

Vertus

VERT

$ 0.0007515

+0.09%

+0.17%

-0.96%

$ 396.72K

$ 28.34M

1201

$ 54.99

0.00%

+0.66%

-6.80%

$ 396.58K

$ 1.18K

1202

Everton FC Fan Token

EFC

$ 0.04971

+0.71%

+1.04%

-2.78%

$ 381.81K

$ 1.14M

1203

WadzCoin Token

WCO

$ 0.0001241

+0.98%

-0.80%

-7.86%

$ 372.60K

$ 258.31M

1204

TRVL

$ 0.0008741

+0.28%

+1.37%

+7.30%

$ 364.48K

$ 62.49M

1205

MagicCraft

MCRT

$ 0.000071

+0.14%

-2.07%

-7.54%

$ 358.22K

$ 323.08M

1206

Rabi

RABI

$ 0.0005733

+0.09%

+0.14%

-8.69%

$ 352.36K

$ 38.07M

1207

Humanode

HMND

$ 0.001544

+0.66%

-1.98%

-4.89%

$ 348.28K

$ 27.52M

1208

Unizen

ZCX

$ 0.0005031

+0.24%

-0.94%

-14.10%

$ 343.63K

$ 98.83M

1209

$ 19.39

-0.10%

+5.21%

-8.54%

$ 327.92K

$ 4.10K

1210

Bazaars

BZR

$ 52.496

+0.20%

+1.04%

-4.13%

$ 327.85K

$ 5.54K

1211

Heurist

HEU

$ 0.002931

-0.10%

+0.48%

+1.70%

$ 323.83K

$ 19.38M

1212

XRADERS

$ 0.004853

+0.06%

-0.12%

-0.27%

$ 323.02K

$ 4.12M

1213

Sensay

SNSY

$ 0.0000613

-0.33%

-1.29%

-15.93%

$ 318.60K

$ 426.72M

1214

Atlas Navi

NAVI

$ 0.001933

0.00%

-0.56%

-11.47%

$ 313.23K

$ 12.05M

1215

VinuChain

$ 0.0003216

-0.89%

-6.82%

+43.63%

$ 312.98K

$ 129.54M

1216

Biometric Financial

BIOFI

$ 0.0000791

-0.13%

-0.25%

-4.24%

$ 309.62K

$ 656.79M

1217

Sauber FT

SAUBER

$ 0.1053

-0.09%

+0.96%

+0.10%

$ 301.26K

$ 515.76K

1218

Portuma

PORTUMA

$ 0.0000771

+0.52%

+9.52%

-0.77%

$ 291.80K

$ 459.86M

1219

yesnoerror

YNE

$ 0.0002857

-0.52%

+2.11%

-19.20%

$ 285.30K

$ 208.60M

1220

ORBOFI

OBI

$ 0.000195

0.00%

+12.20%

+11.43%

$ 279.62K

$ 903.36K

1221

Phoenix Global

PHB

$ 0.003828

-0.10%

-5.70%

+10.58%

$ 277.09K

$ 15.00M

1222

$ 4.804

-0.66%

-0.64%

-3.63%

$ 276.11K

$ 14.59K

1223

$ 137.82

-0.24%

-1.38%

-3.10%

$ 273.63K

$ 444.39

1224

Sekuya

SKYA

$ 0.0004966

0.00%

-0.64%

-2.05%

$ 273.09K

$ 12.22M

1225

PLEARN

PLN

$ 0.00309

-0.32%

-6.36%

-14.40%

$ 265.94K

$ 12.82M

1226

myDid

SYL

$ 0.00003401

-0.09%

+0.18%

-5.46%

$ 263.62K

$ 648.95M

1227

PLAYZAP

PZP

$ 0.002342

+0.09%

+1.61%

-6.85%

$ 260.23K

$ 12.03M

1228

SENSORIUM

SENSO

$ 0.003596

+0.08%

+0.67%

+1.55%

$ 252.83K

$ 9.78M

1229

Router Protocol

ROUTE

$ 0.0003834

+0.05%

+0.26%

-8.02%

$ 249.18K

$ 38.74M

1230

$ 18.94

+0.05%

+1.18%

-1.10%

$ 243.91K

$ 3.51K

1231

Cosplay Token

COT

$ 0.000612

+0.66%

-0.16%

-8.10%

$ 241.74K

$ 13.91M

1232

CYBRO

$ 0.001829

-0.33%

+1.39%

-0.49%

$ 240.97K

$ 11.34M

1233

$ 109.99

-0.11%

+0.05%

-1.53%

$ 228.51K

$ 659.29

1234

MILLI

$ 0.000000848

0.00%

-0.82%

-12.19%

$ 223.55K

$ 14.94B

1235

Boba Cat

BOBACAT

$ 0.0003615

0.00%

+3.58%

-6.57%

$ 221.56K

$ 1.21M

1236

$ 16.94

+0.60%

-1.34%

+5.03%

$ 219.16K

$ 3.39K

1237

TENUP

TUP

$ 0.00202

0.00%

-4.27%

-9.01%

$ 212.85K

$ 227.43K

1238

S.C. Corinthians FT

SCCP

$ 0.02892

-0.58%

+5.31%

+3.80%

$ 202.62K

$ 1.96M

1239

$ 969.96

-0.65%

+6.73%

-7.08%

$ 202.59K

$ 74.98

1240

Stobox

STBU

$ 0.00135

0.00%

+27.84%

-1.75%

$ 202.50K

$ 717.65K

1241

Factor

FACT

$ 0.17

0.00%

-0.29%

-15.51%

$ 201.15K

$ 3.39K

1242

Ispolink Token

ISP

$ 0.00002442

+0.04%

+3.56%

-7.22%

$ 197.47K

$ 2.28B

1243

Tradetomato

TTM

$ 0.002387

0.00%

-0.04%

-0.38%

$ 192.48K

$ 88.57K

1244

Zero1 Labs

DEAI

$ 0.00209

-0.10%

-13.36%

-3.29%

$ 190.56K

$ 24.62M

1245

enfineo

ENF

$ 0.004675

+0.11%

+3.61%

+13.42%

$ 189.95K

$ 4.34M

1246

$ 714.25

+0.59%

+10.71%

+19.92%

$ 189.44K

$ 117.55

1247

$ 165.17

-0.07%

+4.12%

+0.68%

$ 184.91K

$ 375.32

1248

MTP

$ 0.0002134

-1.27%

+0.33%

-8.05%

$ 184.89K

$ 266.45M

1249

Octo Gaming

OTK

$ 0.000369

0.00%

+4.59%

+16.18%

$ 180.64K

$ 28.56M

1250

FREEdom Coin

FREEDOM

$ 0.00000001788

0.00%

+10.58%

-5.70%

$ 177.71K

$ 316.79B

1251

Aipocalypto

AIPO

$ 0.001272

0.00%

+1.92%

-21.82%

$ 177.44K

$ 44.22M

1252

OpenxAI Network

OPENX

$ 0.01752

+0.29%

+26.75%

+19.41%

$ 175.36K

$ 2.43M

1253

Azuro

AZUR

$ 0.000848

-0.35%

-2.99%

-0.76%

$ 170.43K

$ 15.83M

1254

Coldstack

CLS

$ 0.007085

0.00%

-2.75%

-5.81%

$ 166.60K

$ 1.20M

1255

Tajir Tech Hub

TJRM

$ 0.0002486

+0.04%

+0.12%

-10.86%

$ 160.40K

$ 204.20M

1256

$ 164.04

+0.35%

-0.58%

+0.53%

$ 160.31K

$ 349.35

1257

Fruits

FRTS

$ 0.000007477

-0.29%

+1.46%

-10.39%

$ 157.94K

$ 9.24B

1258

SOON

MRSOON

$ 0.000002377

-0.84%

+10.61%

+14.68%

$ 155.89K

$ 24.67B

1259

$ 2,812.57

0.00%

+12.64%

+13.71%

$ 155.32K

$ 26.13

1260

MILC Platform

MLT

$ 0.0012195

0.00%

+49.60%

+3.27%

$ 151.73K

$ 1.13M

1261

LETSTOP

STOP

$ 0.001914

+0.10%

0.00%

-0.52%

$ 144.43K

$ 9.52M

1262

Mindfak

MINDFAK

$ 0.0002051

+0.05%

-0.05%

-20.55%

$ 141.66K

$ 169.31M

1263

EMR

$ 0.0001615

-2.71%

-4.77%

-14.54%

$ 135.31K

$ 88.21M

1264

Leeds United FC

LUFC

$ 0.02621

-1.81%

+10.48%

-9.69%

$ 134.17K

$ 2.21M

1265

Node Pay

$ 0.0003042

+0.16%

-0.49%

+3.08%

$ 128.20K

$ 39.83M

1266

$ 21.4

+0.09%

+8.19%

+2.93%

$ 127.55K

$ 4.42K

1267

SinVerse

SIN

$ 0.0001383

+0.07%

-9.06%

-17.26%

$ 127.55K

$ 173.13M

1268

LightLink

$ 0.001529

-0.33%

-0.59%

-2.05%

$ 124.71K

$ 34.53M

1269

Taraxa Coin

TARA

$ 0.00001867

-0.48%

-12.92%

-6.29%

$ 113.67K

$ 2.59B

1270

Hund on Sol

HUND

$ 0.0002825

+0.64%

+3.58%

+15.31%

$ 113.26K

$ 79.65M

1271

Rivalz Network

RIZ

$ 0.00009741

+0.10%

+5.51%

-6.86%

$ 112.45K

$ 448.92M

1272

Paysenger

EGO

$ 0.0005559

-0.05%

-0.18%

+0.83%

$ 111.54K

$ 100.36M

1273

$ 416.9

+0.24%

+6.96%

+10.44%

$ 106.48K

$ 199.31

1274

AME Chain

AME

$ 0.0002065

+0.10%

-0.48%

+6.93%

$ 103.40K

$ 300.76M

1275

Crystal Palace FT

CPFC

$ 0.03112

+0.42%

+16.05%

+9.45%

$ 103.17K

$ 1.85M

1276

Medieval Empires

MEE

$ 0.0001789

0.00%

+4.74%

+6.86%

$ 100.19K

$ 122.07M

1277

dego.finance

DEGO

$ 0.00472

-0.15%

-1.09%

-10.17%

$ 98.91K

$ 12.67M

1278

Hivello

HVLO

$ 0.00009033

+0.13%

+0.51%

+88.68%

$ 98.16K

$ 235.33M

1279

$ 1,041.22

-0.09%

+3.00%

+4.81%

$ 97.48K

$ 59.60

1280

Brazil National Fan

BFT

$ 0.003235

-0.31%

-3.09%

-3.38%

$ 93.08K

$ 17.16M

1281

Bondex

BDXN

$ 0.0005677

+1.54%

+2.36%

+4.05%

$ 91.63K

$ 101.14M

1282

Sharpe AI

SAI

$ 0.0008043

+0.02%

-0.12%

-4.60%

$ 89.95K

$ 106.48M

1283

Wicrypt

WNT

$ 0.0034064

-0.04%

-0.17%

-3.42%

$ 88.85K

$ 22.19M

1284

Kaizen Finance

KZEN

$ 0.000197

0.00%

+0.82%

-5.38%

$ 84.42K

$ 27.63M

1285

Zelwin

ZLW

$ 0.001129

-0.35%

-1.14%

-6.29%

$ 81.88K

$ 4.53M

1286

Overlay Protocol

OVL

$ 0.00749

-0.05%

0.00%

-1.76%

$ 81.74K

$ 8.19M

1287

$ 16.75

+0.06%

+7.56%

+12.47%

$ 75.87K

$ 4.08K

1288

Spain National Fan

SNFT

$ 0.003065

-1.42%

-9.32%

-7.15%

$ 69.95K

$ 17.69M

1289

$ 62.09

+0.08%

-0.80%

-4.87%

$ 69.29K

$ 970.28

1290

$ 408.4

+0.03%

+0.45%

+1.50%

$ 68.20K

$ 149.72

1291

Units.Network

UNIT0

$ 0.012813

+0.01%

-0.09%

+6.08%

$ 65.33K

$ 2.24M

1292

COMAI

$ 0.00088

0.00%

+11.39%

+10.00%

$ 62.62K

$ 65.73K

1293

EYWA

$ 0.0006032

-0.03%

+0.45%

-2.28%

$ 60.42K

$ 25.60M

1294

$ 44.84

-0.02%

-5.48%

-5.87%

$ 60.36K

$ 1.69K

1295

$ 188.53

-0.17%

-0.30%

+1.93%

$ 60.15K

$ 291.98

1296

Vestate

VES

$ 0.000386

-0.77%

+2.93%

-42.56%

$ 55.47K

$ 233.54K

1297

$ 741.6

-0.02%

+5.22%

+9.07%

$ 53.56K

$ 88.22

1298

$ 3.603

-0.33%

+3.49%

-3.88%

$ 49.80K

$ 20.16K

1299

CRAT

$ 0.001472

-0.07%

+0.20%

-6.10%

$ 44.34K

$ 17.68M

1300

$ 50.83

-0.37%

-0.04%

-0.35%

$ 44.27K

$ 1.16K

1301

$ 2.6

+0.08%

+1.84%

-3.63%

$ 42.74K

$ 24.91K

1302

MASS

$ 0.0004038

-1.66%

-1.73%

-8.58%

$ 38.98K

$ 131.96M

1303

$ 364.92

+0.36%

+0.62%

+3.99%

$ 36.20K

$ 152.82

1304

$ 170.34

+0.14%

-2.77%

-6.34%

$ 34.75K

$ 342.52

1305

$ 130.26

+0.25%

-0.02%

+8.08%

$ 34.31K

$ 447.65

1306

$ 4.704

0.00%

-5.03%

-10.75%

$ 33.38K

$ 17.75K

1307

$ 254.15

+0.08%

-0.36%

+7.98%

$ 28.99K

$ 250.93

1308

$ 175.87

-0.11%

-4.49%

-4.30%

$ 27.75K

$ 358.84

1309

$ 25.82

-0.12%

-1.15%

-0.35%

$ 26.82K

$ 2.26K

1310

CRTAI NETWORK

CRTAI

$ 0.0000745

0.00%

+0.13%

-0.13%

$ 26.29K

$ 81.64M

1311

Dexlab

XLAB

$ 0.00000007373

+0.32%

-3.50%

-16.39%

$ 25.73K

$ 812.76B

1312

$ 225.55

-0.34%

-0.99%

+1.80%

$ 21.23K

$ 245.19

1313

$ 105.83

+0.45%

-0.67%

-4.46%

$ 20.64K

$ 548.20

1314

$ 6.38

0.00%

-0.31%

-1.85%

$ 19.45K

$ 10.06K

1315

$ 48.95

-0.08%

-1.59%

+0.43%

$ 17.30K

$ 1.15K

1316

$ 14.4

+0.14%

-0.96%

+0.49%

$ 16.04K

$ 4.11K

1317

$ 58.19

+0.19%

+0.17%

-0.14%

$ 15.42K

$ 960.44

1318

$ 396.58

-0.64%

+1.60%

-4.86%

$ 13.76K

$ 160.90

1319

$ 271.07

0.00%

+1.32%

+3.62%

$ 12.44K

$ 256.27

1320

$ 239.54

+0.10%

+0.64%

+0.63%

$ 12.11K

$ 226.97

1321

$ 506.31

-0.54%

-0.64%

+8.66%

$ 11.79K

$ 109.12

1322

$ 17.88

+0.06%

-0.56%

+11.12%

$ 9.91K

$ 3.28K

1323

$ 500.89

+0.13%

-1.58%

-2.69%

$ 8.73K

$ 117.79

1324

$ 492.46

-0.08%

+0.15%

+5.26%

$ 7.54K

$ 122.61

1325

$ 93.65

-0.05%

+0.43%

+0.34%

$ 7.14K

$ 611.00

1326

$ 259.19

-0.14%

+1.11%

+8.10%

$ 5.87K

$ 233.14

1327

$ 22.29

+0.09%

-2.96%

$ 5.24K

$ 2.72K

1328

$ 202.04

+0.03%

-1.37%

+1.76%

$ 4.36K

$ 296.42

1329

$ 318.58

+0.26%

+1.03%

-2.40%

$ 4.28K

$ 197.98

1330

$ 142.57

+0.39%

-2.70%

-3.98%

$ 2.82K

$ 411.50

1331

$ 143.97

+0.45%

+0.75%

-1.30%

$ 1.91K

$ 413.40

1332

$ 93.42

-0.55%

-2.88%

-3.58%

$ 1.76K

$ 638.76

1333

$ 130.13

+0.19%

-2.87%

-13.48%

$ 1.73K

$ 430.73

1334

$ 17.59

0.00%

-0.06%

-0.23%

$ 1.39K

$ 3.27K

1335

$ 103.69

-0.98%

-1.49%

$ 1.38K

$ 671.02

1336

Zynecoin

ZYN

$ 0.00002469

0.00%

+18.48%

+11.47%

$ 1.03K

$ 1.36B

1337

$ 631.94

-0.04%

-0.58%

+1.91%

$ 797.94

$ 96.18

1338

Nexus

NEX

$ 0.000001872

-0.21%

-0.58%

-18.38%

$ 31.55B

1339

CarFi

CARFI

$ 0.4547

0.00%

-0.11%

+0.15%

$ 112.37K

1340

Bitlayer

BTR

$ 0.01987

+0.15%

-0.10%

-0.99%

$ 4.54M

1341

Tatsu

TATSU

$ 0.588

0.00%

-3.76%

-15.64%

$ 11.49K

1342

CodexField

CODEX

$ 15.0569

+0.06%

+0.08%

-3.06%

$ 1.59K

1343

UNC

$ 0.002283

+1.42%

-6.83%

-0.96%

$ 23.53M

1344

Utya

UTYA

$ 0.01791

+0.06%

-1.91%

+0.62%

$ 3.07M

1345

Metti Token

MTT

$ 12.26

0.00%

-2.54%

-19.02%

$ 663.43

1346

o1.exchange

$ 0.5304

-0.96%

+9.36%

-3.56%

$ 352.32K

1347

XTM

$ 0.000418

-0.94%

+0.48%

-14.29%

$ 15.70M

1348

Swarm Network

TRUTH

$ 0.016404

+0.79%

+4.32%

+7.78%

$ 9.17M

1349

NEET

$ 0.02138

+0.75%

+3.54%

-3.26%

$ 2.82M

1350

KlipAI

KLIP

$ 0.003689

+0.05%

+0.38%

-3.98%

$ 18.57M

1351

Qlindo

QLINDO

$ 0.00039

0.00%

+4.00%

-7.45%

$ 4.81M

1352

GoldFinger

$ 0.0018701

0.00%

-2.46%

-4.85%

$ 660.48K

1353

XEN Crypto

XEN

$ 0.000000004745

-0.51%

+0.32%

-4.11%

$ 12.17T

1354

dovu

DOVU

$ 0.0011395

0.00%

-3.82%

-24.15%

$ 522.51K

1355

Dexsport

DESU

$ 0.014871

-0.03%

-0.16%

-4.53%

$ 492.52K

1356

Vidaio

SN85

$ 1.605

0.00%

+3.68%

+1.78%

$ 4.81K

1357

Turingbitchain

TBC

$ 7.307

+0.01%

+0.07%

-4.89%

$ 16.55K

1358

xx network

$ 0.00402

-0.74%

-1.23%

-7.59%

$ 1.09M

1359

Luxury Travel Token

LTT

$ 0.0019753

+0.14%

+0.27%

-10.34%

$ 6.40M

1360

Levva Protocol Token

LVVA

$ 0.0004269

-15.50%

+21.84%

+28.95%

$ 104.19M

1361

SOEX

$ 0.00401

-4.81%

-3.73%

-17.27%

$ 6.16M

1362

$ 31.67

-0.16%

+14.10%

+10.43%

$ 2.70K

1363

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.26K

1364

SynapRoot

SYRT

$ 8

+0.51%

+236.78%

$ 313.74K

1365

ONI

$ 0.00445

+0.07%

-0.20%

-5.20%

$ 6.56M

1366

PhyChain

PHYCHAIN

$ 0.01226

+0.42%

-36.28%

-85.85%

$ 57.55M

1367

Cattoverse

$ 0.105

-0.29%

-23.78%

-78.08%

$ 3.59M

1368

$ 255.91

-0.17%

+12.64%

+30.68%

$ 378.62

1369

TICS

$ 0.01968

+0.20%

-0.61%

-19.19%

$ 5.00M

1370

Solstice Finance

SLX

$ 0.5083

+0.25%

-16.06%

+113.04%

$ 3.18M

1371

$ 26.61

-0.26%

+4.35%

-2.31%

$ 2.69K

1372

$ 0.011

0.00%

+2.04%

-11.79%

$ 1.90K

1373

Mixin

XIN

$ 51.4

0.00%

+1.50%

-0.58%

$ 461.58

1374

Stability World AI

AIW

$ 0.000383

-0.31%

+1.14%

-10.05%

$ 1.63M

1375

Ready to Fight

RTF

$ 0.005703

-0.02%

-0.07%

+0.42%

$ 8.84M

1376

LiveArt

ART

$ 0.0002936

0.00%

+0.75%

-1.51%

$ 182.06M

1377

ICECREAM

$ 0.001979

0.00%

-0.96%

+97.38%

$ 4.31M

1378

Spring Dev Bank

SDB

$ 0.001235

0.00%

+1.70%

+1.37%

$ 5.33M

1379

Nexum

NEXM

$ 0.004654

0.00%

-5.54%

-10.67%

$ 674.68K

1380

RUJI

$ 0.1951

+1.56%

+8.87%

-20.85%

$ 23.41K

1381

Medifakt

FAKT

$ 0.0005685

+0.67%

+0.44%

+1.07%

$ 17.67M

1382

BUTTCOIN

$ 0.014399

+0.23%

-6.26%

-6.20%

$ 4.57M

1383

PUBLIC

$ 0.00803

-2.21%

-5.90%

-28.58%

$ 6.17M

1384

QBX

$ 0.0006477

-1.44%

+21.62%

+72.51%

$ 20.26M

1385

Goldfish Gold

GGBR

$ 3.967

+0.05%

-2.41%

-2.31%

$ 15.79K

1386

Backstage

BKS

$ 0.0006585

+0.05%

-1.43%

-7.18%

$ 22.17M

1387

PayAI Network

PAYAI

$ 0.005502

-1.45%

+11.47%

+17.19%

$ 12.03M

1388

XEFFY

XEF

$ 0.0078034

+0.21%

-10.01%

-28.28%

$ 10.33M

1389

Love Bit

$ 0.0000001129

-0.79%

-0.09%

+0.36%

$ 133.11B

1390

SedraCoin

SDR

$ 0.00000415

0.00%

-14.86%

-21.84%

$ 23.74M

1391

VPEPE

$ 0.01152

+0.17%

-13.42%

-4.86%

$ 688.88K

1392

Dragonswap

DRG

$ 0.00942

0.00%

-6.45%

$ 1.01M

1393

Doran

DRN

$ 0.1519

+0.26%

+5.25%

+45.42%

$ 312.70K

1394

3KDS

$ 0.000919

+0.13%

+0.04%

-0.24%

$ 58.83M

1395

XP8

$ 0.0014

0.00%

+1.45%

+7.69%

$ 23.31K

1396

USD.AI

CHIP

$ 0.03146

-0.60%

+2.93%

-1.43%

$ 4.71M

1397

Naoris Protocol

NAORIS

$ 0.03831

+0.05%

-4.95%

+11.10%

$ 1.97M

1398

Shiba Inu Treat

TREAT

$ 0.0002043

-2.02%

+5.31%

-8.35%

$ 275.18M

1399

TrueBit

TRU1

$ 0.003932

+0.37%

-1.96%

-10.09%

$ 12.97M

1400

Immunefi

IMU

$ 0.001392

+0.14%

-5.75%

-23.18%

$ 39.33M

1401

Red Horse

$ 0.010696

+0.01%

-1.03%

-5.99%

$ 6.01M

1402

Songbird

SGB

$ 0.0010489

0.00%

+0.50%

-17.00%

$ 53.83M

1403

RealEstateMetaverse

REM

$ 0.001159

+0.17%

+0.34%

+60.69%

$ 6.35M

1404

Nesa

NES

$ 0.1754

-0.33%

-4.39%

-31.26%

$ 1.12M

1405

Dogeus Maximus

DOGEUS

$ 0.000981

-3.26%

-28.62%

+15.50%

$ 53.62M

1406

Unibase

$ 0.10849

-0.25%

+17.71%

+51.24%

$ 7.33M

1407

Immortal Rising 2

IMT

$ 0.001015

0.00%

+7.85%

-33.44%

$ 56.33M

1408

NEXST

NXT

$ 0.28417

-0.02%

-0.98%

+1.32%

$ 3.69M

1409

Collector Crypt

CARDS

$ 0.21474

-0.93%

-11.74%

-21.52%

$ 707.92K

1410

Kuvi

KUVI

$ 0.00517

-0.19%

-5.30%

-41.07%

$ 2.70M

1411

TonCapy

TCAPY

$ 0.0000004

-0.02%

-0.42%

-2.79%

$ 75.34B

1412

$ 95.99

+0.01%

-2.05%

-9.41%

$ 706.33

1413

gitlawb

GITLAWB

$ 0.00004792

+1.51%

-0.13%

-10.39%

$ 1.17B

1414

ATLA

$ 152.1617

+0.01%

+0.56%

-0.12%

$ 4.79K

1415

Trading Payment

TPTU

$ 0.06031

+0.02%

+0.10%

+0.23%

$ 964.78K

1416

MXN

$ 0.05557

-0.04%

+1.71%

+0.18%

$ 1.30M

1417

Hippius

SN75

$ 3.771

+0.19%

+8.52%

-6.01%

$ 5.74K

1418

Amocucinare

AMORE

$ 0.000804

+0.25%

-0.86%

-8.10%

$ 30.51M

1419

PUNKVISM

PVT

$ 0.0002227

-0.13%

+0.04%

-0.76%

$ 209.26M

1420

Iron Fish

IRON

$ 0.07945

+0.19%

+0.08%

-4.85%

$ 725.97K

1421

LEGENDARY HUMANITY

VIVI

$ 0.0006406

0.00%

-0.05%

+0.28%

$ 107.61M

1422

Wrapped REACT

REACT

$ 0.00708

-2.77%

-6.40%

-25.79%

$ 830.29K

1423

DIN

$ 0.003744

-0.56%

-0.19%

-11.35%

$ 2.19M

1424

ADO Protocol

ADO

$ 0.009362

0.00%

+10.53%

-9.46%

$ 19.47K

1425

GRAM Ecosystem

GRAMPUS

$ 0.0006485

+1.41%

+6.36%

+1.60%

$ 29.11M

1426

UDAO

$ 0.07315

+0.11%

-0.30%

+0.16%

$ 164.41K

1427

Capybobo

PYBOBO

$ 0.0006894

0.00%

-1.22%

-1.91%

$ 79.28M

1428

SyncVault

SVTS

$ 0.09314

+0.31%

+2.67%

-0.25%

$ 139.47K

1429

Hooli

HOOLI

$ 0.0001356

+0.59%

-8.46%

-49.01%

$ 341.44M

1430

Effect AI

EFFECT

$ 0.00247

0.00%

-0.28%

-1.20%

$ 3.35M

1431

MindHive

MINDHIVE

$ 0.000876

-0.14%

+0.64%

-0.43%

$ 22.55M

1432

$ 843.77

+0.38%

+3.47%

+1.74%

$ 88.32

1433

Kazar

KAZAR

$ 0.00988

+2.00%

-31.59%

-95.40%

$ 60.57M

1434

QAIT

$ 0.00867

-0.21%

-15.44%

-58.09%

$ 2.81M

1435

$ 48.67

+0.02%

+1.64%

+2.19%

$ 1.44K

1436

$ 414.77

-0.28%

+4.03%

-2.36%

$ 177.53

1437

Force

FRC

$ 0.000218

0.00%

+0.23%

+0.05%

$ 25.90M

1438

Play AI

PLAI

$ 0.001873

+0.11%

+1.52%

$ 32.27M

1439

Mame Inu

MAME

$ 0.010653

-0.08%

-4.69%

+16.59%

$ 7.80M

1440

Quantum R. Ledger

QRL

$ 0.89848

+0.24%

+7.20%

-8.66%

$ 32.34K

1441

Brevis

BREV

$ 0.07294

+0.05%

-0.89%

-6.45%

$ 797.41K

1442

KulaDAO

KULA

$ 0.06082

0.00%

+0.81%

-2.14%

$ 22.52K

1443

MOVA

$ 0.5826

0.00%

+0.68%

-1.52%

$ 44.15K

1444

MBOOM

$ 0.0017296

-1.73%

-6.06%

-23.55%

$ 22.55M

1445

Moongate

MGT

$ 0.00046478

-0.07%

+2.04%

+2.56%

$ 16.27M

1446

Pieverse

PIEVERSE

$ 0.7493

-1.27%

+8.88%

+13.52%

$ 123.24K

1447

Janction

JCT

$ 0.004665

+0.47%

-4.22%

-14.50%

$ 38.83M

1448

COCA

$ 1.46997

+0.12%

-0.14%

+4.45%

$ 180.61K

1449

TOWER Ecosystem

TOWER

$ 0.000158

+0.06%

+0.25%

-5.59%

$ 117.21M

1450

Collect on Fanable

COLLECT

$ 0.04349

-0.30%

-2.22%

-4.25%

$ 1.84M

1451

ProximaX

XPX

$ 0.0001129

-0.97%

-1.15%

-1.76%

$ 477.78M

1452

mETHProtocol

COOK

$ 0.002657

0.00%

-0.19%

-0.89%

$ 21.03M

1453

Ai Xovia

AIX

$ 0.487146

-0.82%

+1.70%

-3.23%

$ 1.69M

1454

$ 215.74

-0.06%

+16.68%

+6.61%

$ 561.88

1455

Tradeleaf

TLF

$ 0.009977

-0.01%

+0.25%

+0.06%

$ 10.53M

1456

KGEN

$ 0.1959

0.00%

+0.83%

+12.13%

$ 512.51K

1457

NUTX Chain

NUTX

$ 0.000000022395

+0.30%

+0.83%

-0.40%

$ 4.24T

1458

iUP

IUP

$ 0.003515

-0.09%

-0.65%

-1.04%

$ 2.72M

1459

Anvil

ANVL

$ 0.0004077

+0.20%

+4.10%

-1.85%

$ 152.92M

1460

Solaxy

SOLAXY

$ 0.0000338

-0.15%

+3.46%

+2.14%

$ 1.56B

1461

DDMTOWN

DDMT

$ 0.06773

+28.08%

+46.94%

-8.08%

$ 483.31K

1462

ARENA TWO

ATWO

$ 0.00163

-0.06%

-8.94%

+6.47%

$ 4.38M

1463

Manadia

UMXM

$ 2.077

-0.19%

+0.14%

+5.88%

$ 168.64K

1464

CREPE

$ 0.0001544

-0.32%

-8.23%

-8.02%

$ 462.47M

1465

Orta Chain

ORTA

$ 0.0455

0.00%

-8.08%

-9.00%

$ 7.82K

1466

HousePartyProtocol

HPP

$ 0.02048

+0.24%

-0.44%

-11.80%

$ 65.21K

1467

Minto

BTCMT

$ 0.6578

-0.03%

+0.24%

-0.11%

$ 100.64K

1468

ASTEROID SHIBA

ASTEROID

$ 0.00009018

+1.81%

+7.13%

-9.06%

$ 4.07B

1469

AtlasOra

AORA

$ 0.00704

0.00%

+0.14%

$ 1.56M

1470

Bityuan

BTY

$ 0.03507

-0.84%

+0.29%

-12.07%

$ 3.28M

1471

Roboton

DCT

$ 0.005508

0.00%

+0.82%

+1.01%

$ 3.01M

1472

JGGL

$ 5.1813

+0.21%

+16.84%

+190.16%

$ 650.93K

1473

PMG

$ 0.0009884

+2.01%

+9.24%

+20.08%

$ 1.45M

1474

WEEX Token

WXT

$ 0.015902

+0.33%

+2.08%

+3.79%

$ 578.57M

1475

PermawebDAO

PERM

$ 1.3753

+4.87%

-64.89%

-76.82%

$ 880.78K

1476

MongolNFT

MNFT

$ 0.000020244

-0.01%

+0.04%

-2.30%

$ 1.27B

1477

Flying Tulip

$ 0.09728

-1.29%

-1.67%

-0.17%

$ 582.40K

1478

CKUSDT

$ 0.9997

0.00%

+0.07%

+0.02%

$ 56.75K

1479

Paladeum

PLB

$ 0.3297

+0.43%

-5.79%

-21.74%

$ 837.86K

1480

FUSD

$ 1.0001

0.00%

-0.01%

0.00%

$ 80.43K

1481

$ 13.01

0.00%

+1.01%

-6.39%

$ 5.17K

1482

TronBank

TBK

$ 0.6304

+0.02%

-0.36%

-1.85%

$ 193.46K

1483

$ 388.37

+0.52%

+2.53%

+0.45%

$ 202.63

1484

MicroVisionChain

SPACEMVC

$ 0.02032

+0.30%

-16.79%

-25.05%

$ 2.41M

1485

BRL

$ 0.189

+0.16%

-0.74%

-1.46%

$ 5.96M

1486

Overtake

TAKE

$ 0.01545

+0.45%

-1.65%

-2.83%

$ 3.99M

1487

Nolus Protocol

NLS

$ 0.003257

0.00%

+0.09%

-1.36%

$ 17.20M

1488

SBTC

$ 59,768.37

-0.03%

+0.17%

-4.31%

$ 0.55

1489

ADLUNAM INC

LUNAM

$ 0.00022396

+0.13%

+0.42%

+17.32%

$ 38.80M

1490

REAL

ASSET

$ 0.24934

+0.24%

+0.53%

-0.26%

$ 1.17M

1491

Echelon

ECHELON

$ 0.06141

-0.03%

+0.94%

-4.83%

$ 925.96K

1492

VeriFarm

VFARM

$ 0.03162

-0.19%

+0.19%

+0.09%

$ 219.45K

1493

Meteora

MET

$ 0.1749

+1.86%

+5.55%

+15.60%

$ 1.95M

1494

Kaskad

KSKD

$ 0.003043

+0.07%

+15.46%

-42.95%

$ 37.38M

1495

ZKWASM

$ 0.002053

+0.10%

-0.10%

-33.65%

$ 27.19M

1496

Snapmuse.io

SMX

$ 0.001089

+0.37%

-0.09%

-4.65%

$ 46.70M

1497

Trusta.AI

$ 0.07528

-0.36%

+0.47%

+5.74%

$ 923.06K

1498

$ 100.2

+0.02%

+16.33%

+5.13%

$ 1.19K

1499

Bitsolara

BTSLR

$ 0.000008318

0.00%

-16.69%

-16.76%

$ 340.80M

1500

SQUID MEME

GAME

$ 31.5659

+0.23%

-3.21%

+1.62%

$ 454.73

1501

YachtingVerse

YACHT

$ 0.010294

-0.08%

-0.13%

-0.66%

$ 1.15M

1502

Data Ownership

DOP2

$ 0.001472

+0.14%

+0.96%

-9.78%

$ 84.89M

1503

Tradoor

TRADOOR

$ 0.4141

+0.71%

-3.50%

-4.01%

$ 263.34K

1504

WhiteBIT Token

WBT

$ 47.475

-0.17%

+0.22%

-6.79%

$ 1.23K

1505

Avalaunch

XAVA

$ 0.2954

0.00%

+0.07%

-0.87%

$ 192.75K

1506

YOM

$ 0.08615

-0.32%

+0.69%

-1.26%

$ 668.67K

1507

Bitcastle

BCE

$ 0.128376

+0.23%

-3.80%

-3.70%

$ 370.10K

1508

World Cup Coin

WORLDCUP

$ 0.000604

-7.18%

+27.61%

-32.42%

$ 106.57M

1509

BELUGA

$ 77.5409

+0.44%

-2.93%

-2.08%

$ 281.55

1510

XRP Healthcare AI

XRPHAI

$ 0.01101

-1.17%

+5.28%

-13.07%

$ 2.06M

1511

Unitas

$ 0.26601

-0.04%

-1.49%

-20.76%

$ 206.79K

1512

LIF3

$ 0.001451

+0.35%

-0.34%

-10.49%

$ 43.29M

1513

Turtle

TURTLE

$ 0.0332

+0.27%

-1.24%

-5.58%

$ 1.71M

1514

Enso

ENSO

$ 0.6268

+0.83%

+4.41%

-4.11%

$ 275.48K

1515

Changer

CNG

$ 0.004667

0.00%

-0.04%

-3.11%

$ 268.77K

1516

Baby Bonk

BABYBONK

$ 0.000002419

0.00%

+1.94%

-2.50%

$ 92.39M

1517

HashPack

PACK

$ 0.0049

+0.20%

0.00%

-6.49%

$ 945.82K

1518

c0mpute

ZERO

$ 0.001763

-8.81%

+24.84%

-57.90%

$ 41.81M

1519

FluidTokens

FLDT

$ 0.03715

+0.30%

+0.57%

-2.00%

$ 655.39K

1520

EDOM

$ 0.0001411

0.00%

-12.63%

-10.13%

$ 75.84M

1521

Waltonchain Autonomy

WTA

$ 0.00014277

0.00%

+3.31%

-9.12%

$ 2.12M

1522

NSGP Governance

NSG

$ 0.00671

0.00%

+0.45%

-5.63%

$ 929.03K

1523

SN64

$ 15.67

0.00%

+0.32%

-6.89%

$ 238.70

1524

Liberland

LLD

$ 0.2465

0.00%

+1.94%

-2.88%

$ 221.76K

1525

Crepe

CREPE1

$ 0.000012922

+0.15%

-2.29%

-4.13%

$ 4.53B

1526

TRIA

$ 0.01743

+0.81%

-4.23%

-31.08%

$ 4.38M

1527

$ 188.49

+0.48%

-1.90%

$ 434.16

1528

SongbirdFinanceToken

SFIN

$ 71.61

+3.34%

+5.52%

-16.66%

$ 286.97

1529

MoonEdge

MOONED

$ 0.001246

+0.08%

+0.16%

$ 15.03M

1530

$ 42.55

+0.57%

+2.90%

$ 1.77K

1531

Ice Open Network

ION

$ 0.000095

0.00%

+1.08%

-6.93%

$ 55.69M

1532

Verified Emeralds

VEREM

$ 4.37

0.00%

-2.02%

-11.54%

$ 1.05K

1533

EUR

$ 1.1416

-0.04%

+0.12%

+0.34%

$ 5.84M

1534

STO Chain

STOOS

$ 1.6008

+0.01%

+0.02%

0.00%

$ 25.08K

1535

OKAMI Project

OKM

$ 0.000005308

-0.02%

-0.90%

-13.34%

$ 10.78B

1536

STABLE

$ 0.038663

-0.53%

+7.52%

+12.86%

$ 1.93M

1537

Perle

PRL

$ 0.1643

-0.24%

+2.12%

+13.51%

$ 529.70K

1538

$ 264.95

+0.06%

+8.54%

-5.60%

$ 341.03

1539

Emblem Vault

EMBLEM

$ 0.004215

0.00%

-0.71%

-0.82%

$ 18.89M

1540

Blum

BLUM

$ 0.001915

+0.63%

-0.26%

-1.29%

$ 27.42M

1541

ForU AI

FORU

$ 0.00743

0.00%

+4.78%

+2.48%

$ 9.78M

1542

QIE Blockchain

QIE

$ 0.01719

0.00%

-10.52%

-91.13%

$ 71.06K

1543

ShareX

$ 0.1898

-0.37%

+0.80%

-0.58%

$ 573.50K

1544

KiteAI

KITEAI

$ 0.00000006106

0.00%

+0.39%

+0.13%

$ 4.21B

1545

Wodo Gaming

XWGT

$ 0.01354

+0.14%

+0.51%

-3.85%

$ 717.34K

1546

GamePad

GPAD

$ 0.3607

+1.95%

-18.14%

-33.59%

$ 281.86K

1547

NOMOEX TOKEN

NOMOX

$ 0.002058

+2.59%

-3.33%

+0.88%

$ 21.70K

1548

Holoworld AI

HOLO

$ 0.0709

+0.58%

+1.58%

+9.80%

$ 1.30M

1549

AIXDROP

$ 0.00089761

-0.40%

-20.56%

+104.19%

$ 2.33B

1550

Divo

DVO

$ 0.0010213

-0.13%

+0.61%

+20.00%

$ 13.63M

1551

TOYOW

TTN

$ 0.06221

+0.34%

+0.05%

-1.54%

$ 6.11M

1552

SN51

$ 11.28

0.00%

+0.27%

-4.00%

$ 360.61

1553

DPIN

DPN

$ 2.185

0.00%

-0.41%

+8.49%

$ 846.43

1554

MTC

$ 0.00572

+0.35%

0.00%

-13.01%

$ 8.36M

1555

Laika

LAIKAL2

$ 0.02726

0.00%

+2.21%

-5.22%

$ 46.54K

1556

$ 657.79

+0.09%

+10.68%

-2.61%

$ 123.86

1557

Ozone Chain

OZO

$ 0.1305

0.00%

+0.15%

$ 1.26M

1558

NTHChain

NTH

$ 0.007196

-0.19%

+0.04%

+1.48%

$ 4.02M

1559

Safe Road Club

SRC

$ 0.000815

-0.49%

0.00%

+1.12%

$ 28.62M

1560

Tea Protocol

TEA

$ 0.00005224

0.00%

+0.31%

-6.36%

$ 429.16M

1561

ULTIMA

$ 1,910.63

+0.21%

-0.23%

-7.64%

$ 198.11

1562

Metal Blockchain

METAL

$ 0.1151

-0.01%

+4.35%

-10.74%

$ 54.12K

1563

SNPIT

SNPT

$ 0.00133

0.00%

+0.53%

-0.75%

$ 16.03M

1564

Edel

EDEL

$ 0.01655

-3.03%

+31.28%

+50.74%

$ 6.75M

1565

HandlPay

HANDL

$ 0.008704

+0.65%

+7.64%

+139.50%

$ 42.52M

1566

Quack AI

$ 0.017224

+0.14%

-0.19%

+2.95%

$ 3.05M

1567

Ergosum

FAVE

$ 0.04711

0.00%

-0.55%

-20.96%

$ 11.05K

1568

Cap

CAP

$ 0.02574

-10.01%

+17.90%

+5.17%

$ 19.13M

1569

Aspecta

ASP

$ 0.02383

+0.55%

-3.25%

-5.02%

$ 2.40M

1570

A Hunters Dream

CAW

$ 0.000000029976

+0.02%

-0.10%

-6.10%

$ 4.60T

1571

Pharos

PROS

$ 0.4303

-0.66%

-5.39%

-10.48%

$ 44.16K

1572

AustralianShepherd

ASS

$ 0.0000000006073

-0.07%

+4.74%

-0.38%

$ 93.32T

1573

WOLFTON

$ 0.0001059

-0.75%

-44.06%

-82.05%

$ 51.36M

1574

$ 148.85

-0.13%

+10.45%

-0.15%

$ 557.92

1575

sato

SATO

$ 0.2145

+0.37%

+0.05%

-6.37%

$ 289.58K

1576

StorX Network

SRX

$ 0.05282

+0.02%

+1.34%

+0.69%

$ 198.93K

1577

FNT Crypto

FNTIO

$ 0.000332

+0.06%

-0.83%

-3.37%

$ 34.54M

1578

Akita

AKITA

$ 0.01266

-0.48%

-5.03%

-9.91%

$ 439.51K

1579

three.ws

THREE

$ 0.002391

-1.30%

+10.56%

-45.99%

$ 35.22M

1580

Qitmeer Network

MEER

$ 0.004723

+0.04%

+12.49%

-3.20%

$ 1.95M

1581

Neptune

XNT

$ 0.17

0.00%

-6.28%

-38.02%

$ 4.44K

1582

GoldBrick

GBCK

$ 0.002971

+0.20%

+3.11%

-2.00%

$ 24.88M

1583

Giza

GIZA

$ 0.003265

+0.12%

-12.80%

-10.97%

$ 16.56M

1584

Treehouse

TREE

$ 0.04077

0.00%

-3.22%

-5.26%

$ 1.49M

1585

Greever

GVL

$ 0.0009453

-0.10%

-0.45%

-0.46%

$ 8.12M

1586

HeliChain

HELI

$ 0.000004223

0.00%

+2.20%

-16.97%

$ 11.56M

1587

OpenLedger

OPEN

$ 0.15395

+1.00%

-3.30%

-12.40%

$ 361.80K

1588

SAFE AnWang

SAFE4

$ 2.137

0.00%

-1.52%

-5.06%

$ 1.32K

1589

Lombard

BARD

$ 0.131

-0.15%

-3.45%

-8.50%

$ 474.62K

1590

PUMPCADE

$ 0.02025

-7.26%

-12.59%

-17.64%

$ 2.48M

1591

RollX

ROLL

$ 0.07252

-0.35%

-3.56%

-3.89%

$ 810.78K

1592

SILVER

KAG

$ 55.68

-0.04%

-0.48%

+1.84%

$ 2.01K

1593

OHO PLUS

OHO

$ 0.42974

-0.17%

-5.81%

+6.15%

$ 11.01K

1594

SEDA

$ 0.0212

+0.09%

-1.76%

-20.76%

$ 7.44M

1595

RoboFi

VICS

$ 0.021

+0.05%

+2.34%

-2.19%

$ 2.67M

1596

Nebula3

SN3

$ 0.0005043

-0.48%

-0.87%

-8.47%

$ 106.56M

1597

SAL

$ 0.01594

0.00%

+0.91%

-11.98%

$ 349.73K

1598

Slash Vision Labs

SVL

$ 0.007963

+0.05%

+2.17%

+4.81%

$ 4.35M

1599

Advanced

AUC

$ 0.0001264

-0.08%

+0.16%

-0.39%

$ 435.04M

1600

ForTON

FRT

$ 21.26

-0.47%

-1.40%

-18.66%

$ 2.80K

1601

NERO

$ 0.001376

+0.15%

-1.85%

-3.77%

$ 9.46M

1602

Memento

DEXTF

$ 0.02403

0.00%

-0.54%

-20.43%

$ 11.98K

1603

RICE AI

RICE

$ 0.006023

+1.62%

+1.48%

-4.19%

$ 12.59M

1604

OroBit

XRB

$ 1.5321

+0.10%

+3.45%

+8.30%

$ 153.09K

1605

CoinZoom

ZOOM

$ 0.007214

-2.25%

-3.97%

-17.54%

$ 4.20M

1606

龙虾

$ 0.012999

+0.71%

+34.49%

+15.27%

$ 29.30M

1607

ZenChain

ZTC

$ 0.0005445

+0.11%

+0.02%

+0.42%

$ 86.54M

1608

Mavryk Network

MVRK

$ 0.0143

-0.90%

+1.71%

+7.36%

$ 608.77K

1609

$ 83.51

+0.13%

+5.49%

-5.61%

$ 895.61

1610

BabyBoomToken

BBT

$ 0.0783

-0.39%

-3.21%

-14.77%

$ 628.09K

1611

Echo

ECHO

$ 0.003669

-0.08%

-1.08%

-8.95%

$ 16.04M

1612

Tonny

TONNY

$ 0.04552

+0.79%

-24.37%

-16.19%

$ 273.98K

1613

Moonbirds

BIRB

$ 0.05704

+1.48%

-2.79%

-11.67%

$ 944.22K

1614

Ultiland

ARTX

$ 0.10084

+0.51%

-0.27%

-14.08%

$ 657.50K

1615

BIT1

$ 0.000000989

0.00%

+1.12%

-9.95%

$ 185.67B

1616

XPMarket

XPM

$ 0.00513

-0.19%

+1.18%

-7.04%

$ 4.03M

1617

LITAS

$ 0.01974

0.00%

-16.74%

-25.65%

$ 21.20K

1618

Nodewaves

NWS

$ 0.00000393

0.00%

+1.81%

+0.77%

$ 6.74M

1619

SPACEX(PRE)

$ 158.59

-0.46%

+4.05%

+7.09%

$ 17.38K

1620

Arciel

ARCIEL

$ 0.009422

-0.26%

-0.54%

+2.57%

$ 33.79K

1621

SWGT

$ 0.004656

-0.11%

-1.14%

-0.34%

$ 16.07M

1622

Nuklai

NAI

$ 0.0001208

0.00%

-1.55%

+18.90%

$ 66.59M

1623

Camp Network

CAMP

$ 0.0006963

+3.18%

+1.00%

-12.94%

$ 141.71M

1624

Ika

IKA

$ 0.00167

-0.30%

+1.21%

-19.12%

$ 31.87M

1625

The Black Bull

ANSEM

$ 0.13585

-8.84%

+22.89%

+488.99%

$ 14.41M

1626

ONFA Token

OFT

$ 0.1892

+0.05%

-4.28%

-5.48%

$ 197.84K

1627

Confidential Layer

CLONE

$ 0.004319

0.00%

-1.55%

-0.39%

$ 18.99M

1628

Mumu the Bull

MUMU

$ 0.001428

0.00%

+3.25%

-6.85%

$ 1.89M

1629

edgeX

EDGE

$ 0.2847

+0.14%

+2.20%

-25.58%

$ 200.82K

1630

ClawBank

CLAWBANK

$ 0.00001974

-0.03%

+17.44%

-0.20%

$ 3.03B

1631

COP

$ 0.0002649

+0.04%

-0.15%

-0.60%

$ 203.69M

1632

USAD

$ 0.9901

0.00%

-5.70%

+0.01%

$ 179.21

1633

Midnight

NIGHT

$ 0.03177

-0.35%

+2.09%

+2.32%

$ 2.14M

1634

DROPEE

$ 0.001509

0.00%

+7.17%

-5.39%

$ 558.41K

1635

EverValue Coin

EVA

$ 30.87

+0.55%

+0.59%

-4.83%

$ 6.86K

1636

PigToken

PIG

$ 0.00000001111

-0.82%

-4.29%

-2.93%

$ 5.13T

1637

USD Mapped Token

USDM

$ 0.9607

-0.05%

+0.08%

+0.86%

$ 56.78K

1638

B3TR

$ 0.00838

-0.12%

-1.64%

-3.57%

$ 2.48M

1639

SafeMars

SMARS

$ 0.000000003258

+0.03%

+0.09%

-7.06%

$ 16.21T

1640

Capinfra

CAPINFRA

$ 0.08847

-0.87%

+0.10%

-1.58%

$ 556.11K

1641

Uranium.io

XU3O8

$ 5.319

+0.11%

-0.04%

-0.67%

$ 8.62K

1642

Infrared

$ 0.01426

-0.49%

+0.78%

+1.13%

$ 3.89M

1643

ARCS

$ 0.01174

0.00%

+0.77%

-3.85%

$ 11.35M

1644

TAP Protocol

TAP

$ 0.0913

0.00%

+3.37%

-11.62%

$ 480.67K

1645

Sardis Network

SRDS

$ 0.01727

0.00%

+0.29%

-1.48%

$ 3.19M

1646

Dora Factory

DORAFACTORY

$ 0.004253

+0.38%

+0.21%

-3.63%

$ 12.91M

1647

DiemLibre

DLB

$ 0.00010868

0.00%

+0.01%

+0.45%

$ 147.43M

1648

VaporFund

VPR

$ 0.0002658

0.00%

+1.06%

-4.94%

$ 2.17M

1649

Panther Protocol

PANTHER

$ 0.003871

+0.16%

+4.82%

-1.95%

$ 15.31M

1650

ClawWorks

CLAW

$ 0.000088

0.00%

+44.26%

+72.55%

$ 142.80M

1651

Kite AI

KITE

$ 0.11326

-1.06%

-3.43%

-28.91%

$ 576.98K

1652

R0AR TOKEN

1R0R

$ 0.000537

+0.19%

+2.09%

-7.88%

$ 34.15M

1653

Plastichero

PTH

$ 0.006355

+0.92%

-1.69%

-0.08%

$ 10.69M

1654

Kommunitas

KOM

$ 0.0001589

+0.10%

+0.40%

+3.87%

$ 610.35M

1655

Rubix

RBT

$ 47.49

0.00%

+18.73%

-6.88%

$ 0.03

1656

Griffin AI

GAIN

$ 0.0011823

0.00%

+5.48%

-12.11%

$ 9.40M

1657

Hana

HANA

$ 0.037967

-0.14%

-0.46%

-3.36%

$ 1.84M

1658

EarnPark

PARK

$ 0.02253

+1.76%

$ 15.62M

1659

Owlto Finance

OWL

$ 0.0007756

+0.04%

-0.49%

-6.12%

$ 75.28M

1660

P2P

$ 0.0000464

-0.43%

+3.59%

-9.41%

$ 617.72M

1661

Whalebit

CES

$ 0.5338

+0.02%

+0.85%

+1.89%

$ 237.88K

1662

Massa

MAS

$ 0.00328

0.00%

-0.90%

$ 18.19M

1663

Kodexa

KDX

$ 0.00961

+0.10%

-0.41%

-4.27%

$ 30.27M

1664

ChainOpera AI

COAI

$ 0.2818

+1.05%

+1.12%

-19.52%

$ 527.61K

1665

DeepNode

$ 0.31398

+4.67%

-16.78%

-26.88%

$ 4.47M

1666

MACHINA

MXNA

$ 0.005408

+0.20%

-2.72%

-3.10%

$ 9.76M

1667

SolAngeles

SOLANGELES

$ 0.005355

-1.89%

-10.30%

+85.67%

$ 13.46M

1668

Terraport

TERRA

$ 0.001333

0.00%

+1.45%

+1.60%

$ 159.62K

1669

Aurix

AUR

$ 0.2656

0.00%

+0.23%

-3.09%

$ 226.85K

1670

$ 43.85

-0.09%

-0.50%

-3.20%

$ 1.30K

1671

Agro Global Token V2

AGRO

$ 0.0003648

0.00%

+0.27%

-4.28%

$ 147.28M

1672

TAIX

$ 0.00002547

-0.16%

0.00%

+0.28%

$ 595.39M

1673

Palio

PAL

$ 0.0007976

-0.21%

-0.43%

-5.27%

$ 77.36M

1674

CRYPGPT

$ 0.05034

-2.59%

-4.74%

-0.71%

$ 1.88M

1675

ARS

$ 0.0006553

-0.02%

-0.74%

-1.47%

$ 89.34M

1676

Real World Services

RWS

$ 0.01362

0.00%

+0.22%

-11.33%

$ 570.34K

1677

ADI

$ 5.5606

-0.07%

+10.17%

+24.78%

$ 210.86K

1678

Folks Finance

FOLKS

$ 2.1512

+2.09%

+5.36%

-8.77%

$ 132.00K

1679

Brainedge

LEARN

$ 0.005456

+0.44%

-9.76%

-6.74%

$ 3.48M

1680

USDGO

$ 1.0015

-0.02%

-0.01%

+0.01%

$ 68.89K

1681

ELIS

XLS

$ 0.010278

0.00%

+0.29%

-2.37%

$ 851.09K

1682

Vtrading

VTRADING

$ 0.001033

+0.58%

+3.40%

+9.78%

$ 71.88K

1683

MLXC

$ 0.000000938

0.00%

+0.86%

+0.43%

$ 52.71B

1684

BluWhale AI

BLUAI

$ 0.013621

+0.72%

+5.33%

-12.61%

$ 6.06M

1685

$ 5.741

+0.02%

-4.78%

$ 14.64K

1686

EON Marketplace

EON

$ 0.00407

0.00%

+10.87%

+10.51%

$ 25.06K

1687

AI Network

AINETWORK

$ 0.009908

-0.17%

-0.53%

+0.73%

$ 6.26M

1688

Intuition

TRUST

$ 0.0511

-0.10%

+1.59%

+3.00%

$ 1.56M

1689

Avici

AVICI

$ 1.0102

-0.36%

+12.27%

+8.21%

$ 68.99K

1690

Contentos

COS

$ 0.0002771

-0.25%

-1.65%

-11.08%

$ 205.60M

1691

$ 1,098.77

-0.62%

+4.31%

+5.02%

$ 58.54

1692

Stake Vault Network

SVN

$ 0.00014289

+0.83%

-1.04%

+23.25%

$ 26.03M

1693

RYO Token

RYO

$ 3.686

+0.03%

+1.12%

+11.82%

$ 16.67K

1694

PEPPER

$ 0.0000000005864

-1.50%

+4.36%

-2.81%

$ 3.64T

1695

PrivateAI.com

PGPT

$ 0.001626

-0.18%

+5.54%

+6.78%

$ 14.63M

1696

HLKcoin

HLK

$ 0.1794

+0.11%

-14.84%

-15.95%

$ 334.22K

1697

BULLS

$ 273.31

-0.04%

-2.50%

-5.50%

$ 204.80

1698

Klever Finance

KFI

$ 0.3441

-2.98%

+9.74%

+35.31%

$ 553.05K

1699

Rain Protocol

RAIN

$ 0.0159659

+0.11%

+2.72%

+2.10%

$ 222.08M

1700

ResearchHub

RSC

$ 0.07678

-0.01%

-3.45%

-0.01%

$ 753.45K

1701

FarmTown

FARMTOWN

$ 0.0001584

-3.08%

-29.03%

-91.64%

$ 328.14M

1702

Frankencoin

ZCHF

$ 1.24

0.00%

+0.23%

+0.08%

$ 76.01K

1703

SPCM

$ 0.0003033

-0.23%

+5.08%

+55.10%

$ 898.57M

1704

OOB

$ 0.0115

0.00%

-12.88%

+5.50%

$ 368.94K

1705

Astra Nova

RVV

$ 0.0001614

+0.56%

-3.29%

-2.41%

$ 534.64M

1706

Gram

GRM

$ 0.001162

+0.09%

-1.19%

-4.52%

$ 44.89M

1707

AIVIVE

AVV

$ 0.009978

+0.63%

+56.84%

+116.97%

$ 45.56M

1708

ShotsAI

SHOT

$ 0.01521

-7.18%

-54.41%

-79.03%

$ 22.08M

1709

MapNode

MAP

$ 0.00289

-0.34%

-1.03%

+0.70%

$ 29.55M

1710

Wallitelli

WALLI

$ 0.0004505

-1.68%

+2.15%

-15.46%

$ 30.77M

1711

CYGNUS

CGN

$ 0.002351

-0.09%

-0.13%

-0.42%

$ 22.95M

1712

Bobo

BOBO

$ 0.00838

-3.41%

+8.44%

+10.21%

$ 660.89K

1713

Chainbase

$ 0.07485

-0.15%

-2.78%

-17.20%

$ 843.35K

1714

Jotchua

JOTCHUA

$ 0.008664

+3.22%

-7.06%

+36.67%

$ 10.78M

1715

Unipeg

UPEG

$ 310.2

-1.06%

+5.43%

-13.42%

$ 194.14

1716

Ecorpay Token

ECOR

$ 0.02229

0.00%

-2.32%

-1.72%

$ 35.67K

1717

Pitch World Cup

PITCH

$ 0.2393

+0.17%

+1.27%

-13.84%

$ 232.89K

1718

R2 Protocol

$ 0.001562

-1.87%

-7.04%

-13.15%

$ 43.76M

1719

OpenEden

EDEN

$ 0.04652

+2.61%

+7.96%

+5.12%

$ 2.43M

1720

Paxi Network

PAXI

$ 0.0114

0.00%

-9.70%

+16.22%

$ 7.16K

1721

Manyu

MANYU

$ 0.000000004012

+0.10%

-6.41%

-8.99%

$ 14.99T

1722

Singularry AI

SINGULARRY

$ 0.0153

0.00%

+4.22%

-8.27%

$ 377.69K

1723

aPriori

APR

$ 0.20547

+1.68%

-0.08%

+4.85%

$ 641.24K

1724

The9bit

9BIT

$ 0.049877

0.00%

+8.46%

+15.32%

$ 17.88M

1725

Wo Ta Ma Lai Le

我踏马来了

$ 0.007733

-0.25%

+6.86%

-3.10%

$ 7.39M

1726

IMO Invest

IMO

$ 0.3317

-0.33%

+1.32%

-7.72%

$ 50.20K

1727

FOGNET Token

FOG

$ 0.00813

0.00%

+4.36%

$ 1.59M

1728

Mexc Staked SOL

MXSOL

$ 79.57

+0.50%

+3.72%

+8.10%

$ 760.06

1729

GoldZip

XGZ

$ 127.41

-0.20%

-2.78%

-2.72%

$ 219.39

1730

Silencio

SLC

$ 0.00003276

-0.06%

+8.33%

+6.41%

$ 2.27B

1731

Blub

BLUB

$ 0.00000000243

+0.45%

+0.74%

-18.12%

$ 23.96T

1732

TCOM Global

TCOM

$ 0.0083

+0.36%

+1.47%

+0.12%

$ 7.88M

1733

CF Large Cap Index

LCAP

$ 5.116

0.00%

+2.30%

-1.80%

$ 498.83

1734

Railgun

RAIL

$ 1.9244

-0.05%

-7.84%

-14.60%

$ 35.23K

1735

Kintara

KINS

$ 0.011404

-0.23%

-3.39%

+8.13%

$ 6.53M

1736

Levare

LVR

$ 0.3808

+0.40%

-33.33%

-75.01%

$ 2.10M

1737

Xrp Classic

XRPC

$ 0.0001195

0.00%

-2.88%

-4.15%

$ 182.48K

1738

SCARCITY

$ 0.007047

+0.43%

+0.17%

-34.17%

$ 1.02M

1739

CESS Network

CESS

$ 0.001209

-0.41%

-0.33%

-4.28%

$ 54.53M

1740

Gode Chain

GODE

$ 0.00010007

-0.05%

+0.55%

+4.63%

$ 62.55M

1741

Checkmate

CHECK

$ 0.025341

+0.25%

-1.32%

-9.58%

$ 3.95M

1742

MIU

$ 0.00000000197

+0.51%

-1.01%

-14.41%

$ 12.33T

1743

114514

$ 0.0011067

+1.15%

-1.00%

+11.41%

$ 50.61M

1744

FIT

$ 0.00004799

-0.21%

-0.17%

+0.33%

$ 132.44M

1745

ZETRIX

$ 9.528

+0.08%

+1.01%

-0.99%

$ 15.36K

1746

Zylo Ecosystem

ZYLO

$ 0.02518

-0.04%

+12.00%

-29.25%

$ 3.55M

1747

Rats

RATS

$ 0.00003025

-0.69%

+0.43%

+21.70%

$ 1.85B

1748

DEB

$ 0.000418

0.00%

-33.12%

1749

AASToken

AAST

$ 0.001259

+0.08%

+0.32%

-1.41%

$ 1.38M

1750

KASPY

$ 0.000001923

-0.10%

-11.55%

-6.33%

$ 3.20B

1751

COCO BSC

COCO

$ 0.2192

+0.07%

+0.87%

-0.96%

$ 124.56K

1752

PHT Stablecoin

PHT

$ 0.01612

0.00%

+0.06%

-0.62%

$ 3.48K

1753

Arcium

ARX

$ 0.2756

-0.14%

+13.70%

-7.64%

$ 7.08M

1754

Japan Open Chain

JOC

$ 0.03053

-0.43%

-0.49%

-11.08%

$ 876.66K

1755

$ 0.029029

+0.11%

+2.49%

+2.14%

$ 22.28M

1756

RETURN TO MEMES

RTM

$ 0.002238

-5.21%

-25.76%

$ 47.95M

1757

AixPlay

AIXPLAY

$ 0.000158

0.00%

+6.04%

+12.30%

$ 20.68M

1758

GAG Token

GAG

$ 0.003653

+0.22%

-0.22%

-1.32%

$ 10.08M

1759

TREECLE

TRCL

$ 0.0009938

-0.51%

-1.02%

-16.49%

$ 6.03M

1760

TOYLAND

TOYL

$ 0.0994

-7.17%

-16.91%

-74.07%

$ 29.53M

1761

Probinex

PBX

$ 0.00389

+1.04%

+0.78%

+1.04%

$ 3.49M

1762

MegaETH

MEGA

$ 0.04932

+3.44%

+7.37%

-11.90%

$ 1.60M

1763

$ 124.16

+0.05%

+6.52%

$ 685.94

1764

LoopNetwork

LOOP

$ 0.002523

0.00%

+0.92%

-4.18%

$ 50.92K

1765

YURU COIN

YURU

$ 0.2952

+0.37%

+0.48%

+0.20%

$ 17.96K

1766

METANIA GAMES

METANIA

$ 0.01736

-0.06%

-1.14%

-2.64%

$ 2.93M

1767

BCAT

$ 0.00003901

+0.33%

-3.26%

-14.83%

$ 504.96M

1768

Seeker

SKR

$ 0.00827

-0.66%

-2.19%

+2.57%

$ 6.51M

1769

pump.fun

PUMP

$ 0.001487

+0.34%

+5.17%

+5.69%

$ 204.07M

1770

TAC

$ 0.059116

-2.22%

+166.00%

+202.16%

$ 47.49M

1771

qONE Token

QONE

$ 0.004068

+0.07%

+13.68%

+37.44%

$ 16.94M

1772

Amnis Finance

AMI

$ 0.002121

-0.09%

-1.07%

-4.02%

$ 23.09M

1773

BOB

$ 0.004725

-0.13%

+0.49%

-8.32%

$ 12.28M

1774

Battery

BATTERY

$ 0.0002551

+0.39%

-3.10%

-1.16%

$ 91.60M

1775

BOBER

$ 0.0000433

0.00%

+0.70%

+16.09%

$ 150.32M

1776

Impossible Cloud Net

ICNT

$ 0.21239

+0.18%

-8.75%

+14.02%

$ 254.71K

1777

D. Energy

WATT

$ 0.07992

+3.13%

-18.85%

+16.77%

$ 61.55K

1778

Splendor

SPLD

$ 0.2414

0.00%

+22.23%

+45.29%

$ 263.09K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 9,919 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,557 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer