Buy Crypto Markets Spot FuturesMU Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 59,474.52

+0.18%

-0.95%

-4.97%

$ 1.19T

$ 11.10K

Ethereum

ETH

$ 1,591.49

+0.04%

+0.48%

-4.91%

$ 191.79B

$ 189.38K

USDCoin

USDC

$ 1.00116

0.00%

+0.01%

$ 74.88B

$ 90.40M

Binance Coin

BNB

$ 552.23

+0.04%

-0.22%

-4.28%

$ 74.48B

$ 22.82K

XRP

$ 1.0486

+0.06%

-0.22%

-4.62%

$ 65.02B

$ 24.92M

Solana

SOL

$ 73.94

-0.15%

+1.99%

+6.36%

$ 42.88B

$ 1.38M

Tron

TRX

$ 0.3199

-0.09%

-1.11%

-2.77%

$ 30.35B

$ 36.77M

Hyperliquid

HYPE

$ 65.31

-0.46%

+4.30%

+5.48%

$ 16.60B

$ 43.92K

Lido Staked ETH

STETH

$ 1,591.32

-0.03%

+0.49%

-5.16%

$ 14.27B

$ 42.89

DOGE

$ 0.07237

+0.21%

-1.05%

-8.31%

$ 12.32B

$ 143.05M

Sky Dollar

USDS

$ 1.0007

0.00%

-0.01%

0.00%

$ 10.58B

$ 117.95K

Wrapped BTC

WBTC

$ 59,401.16

+0.21%

-0.92%

-4.97%

$ 6.93B

$ 4.51

Zcash

ZEC

$ 398.64

+0.09%

+3.89%

-3.75%

$ 6.67B

$ 3.87K

Stellar

XLM

$ 0.1835

+1.58%

+7.20%

-2.77%

$ 6.28B

$ 2.84M

Monero

XMR

$ 311.41

+0.26%

+0.54%

-3.19%

$ 5.86B

$ 8.11K

Canton Network

$ 0.14109

-0.06%

-3.37%

-6.16%

$ 5.49B

$ 2.59M

Cardano

ADA

$ 0.1453

+0.42%

-0.14%

-3.78%

$ 5.27B

$ 24.48M

Chainlink

LINK

$ 7.306

+0.08%

-0.49%

-4.20%

$ 4.79B

$ 242.34K

LAB

$ 14.08824

+0.15%

+2.19%

-7.86%

$ 4.55B

$ 19.42K

Ethena USDe

USDE

$ 0.9996

+0.01%

-0.01%

-0.02%

$ 4.49B

$ 1.89M

USD1

$ 1.00029

0.00%

-0.03%

-0.02%

$ 4.39B

$ 3.83M

GRAM(prev.Toncoin)

GRAM

$ 1.607

+0.12%

+0.31%

+2.81%

$ 4.31B

$ 1.02M

Bitcoin Cash Node

BCH

$ 199.3

+0.30%

+1.06%

+2.73%

$ 4.00B

$ 7.86K

Litecoin

LTC

$ 42.74

+0.16%

-0.54%

+1.38%

$ 3.29B

$ 84.50K

Hedera

HBAR

$ 0.07112

+0.04%

-0.86%

-8.15%

$ 3.09B

$ 1.55M

Wrapped eETH

WEETH

$ 1,743.56

0.00%

+1.35%

-4.38%

$ 2.85B

$ 0.32

Avalanche

AVAX

$ 6.578

-0.17%

+0.41%

+2.94%

$ 2.84B

$ 157.53K

$ 0.6956

+0.26%

+0.12%

-1.53%

$ 2.79B

$ 3.27M

SHIBAINU

SHIB

$ 0.000004236

0.00%

+1.36%

-7.00%

$ 2.50B

$ 195.56B

Tether Gold

GOLD(XAUT)

$ 4,024.79

+0.13%

-1.77%

-2.11%

$ 2.44B

$ 718.42

NEAR

$ 1.8499

-0.29%

-0.76%

-5.20%

$ 2.41B

$ 1.15M

Cronos

CRO

$ 0.05377

+0.15%

-0.94%

-4.66%

$ 2.41B

$ 1.13M

Bittensor

TAO

$ 206.01

+0.18%

-0.42%

-6.72%

$ 2.27B

$ 13.81K

DEXE

$ 22.965

+0.46%

+6.05%

+1.51%

$ 1.93B

$ 4.63K

WLFI

$ 0.05952

+1.27%

+1.97%

+1.17%

$ 1.90B

$ 1.76M

PAX Gold

GOLD(PAXG)

$ 4,027.5

+0.16%

-1.78%

-2.24%

$ 1.82B

$ 1.01K

UNISWAP

UNI

$ 2.877

+0.38%

-1.87%

-0.41%

$ 1.80B

$ 58.58K

OKB

$ 80.443

+0.74%

+1.88%

+2.42%

$ 1.68B

$ 1.17K

Aster

ASTER

$ 0.6234

-0.24%

-1.61%

-1.21%

$ 1.68B

$ 2.52M

Ondo

ONDO

$ 0.31568

+0.55%

+1.18%

+2.44%

$ 1.54B

$ 1.04M

HTX DAO

HTX

$ 0.000001675

0.00%

-0.12%

-3.35%

$ 1.51B

$ 32.77B

Worldcoin

WLD

$ 0.4222

-0.30%

-0.44%

-18.83%

$ 1.45B

$ 1.33M

Mantle

MNT

$ 0.4308

+0.80%

+0.49%

-16.88%

$ 1.42B

$ 329.99K

AaveToken

AAVE

$ 90.59

+0.60%

-1.64%

+26.58%

$ 1.40B

$ 6.34K

Polkadot

DOT

$ 0.817

+0.27%

-0.34%

-9.73%

$ 1.38B

$ 1.78M

Decentralized USD

USDD

$ 0.9984

-0.16%

-0.20%

-0.09%

$ 1.36B

$ 50.26K

Falcon Finance

USDF

$ 0.9962

+0.01%

-0.11%

$ 1.30B

$ 498.77K

Sky Protocol

SKY

$ 0.05363

-0.45%

+6.47%

-3.72%

$ 1.24B

$ 1.16M

Pi Network

$ 0.11278

+0.34%

-5.61%

-11.23%

$ 1.23B

$ 2.67M

Internet Computer

ICP

$ 2.152

+0.23%

-1.15%

$ 1.19B

$ 182.80K

Bitget Token

BGB

$ 1.61389

-0.08%

-0.71%

-5.59%

$ 1.13B

$ 47.58K

Ethereum Classic

ETC

$ 7.02

0.00%

-0.57%

-0.42%

$ 1.10B

$ 14.95K

United Stables

$ 1.0012

-0.01%

-0.02%

+0.01%

$ 1.00B

$ 62.36K

Pepe

PEPE

$ 0.00000234

+0.26%

-0.59%

-12.03%

$ 968.64M

$ 115.98B

MORPHO

$ 1.9151

+0.22%

+6.55%

+15.70%

$ 958.00M

$ 41.52K

KuCoin Token

KCS

$ 6.9863

+0.28%

+3.26%

-2.27%

$ 938.92M

$ 7.74K

MemeCore

$ 0.65605

+3.06%

+5.67%

-75.98%

$ 898.15M

$ 383.46K

Kaspa

KAS

$ 0.030525

+1.87%

+10.40%

+9.26%

$ 856.12M

$ 32.99M

Render

RENDER

$ 1.539

-0.13%

-2.28%

-3.08%

$ 800.42M

$ 128.00K

Quant

QNT

$ 65.86

+0.56%

+0.96%

-5.32%

$ 796.68M

$ 1.04K

COSMOS

ATOM

$ 1.516

+0.07%

-4.10%

-10.59%

$ 780.37M

$ 533.41K

Algorand

ALGO

$ 0.08654

-0.27%

-0.73%

-6.28%

$ 769.10M

$ 931.79K

Polygon Ecosystem

POL

$ 0.07049

+0.73%

-2.34%

-8.98%

$ 748.11M

$ 2.60M

JUST

JST

$ 0.08565

-0.83%

-3.23%

+2.23%

$ 731.18M

$ 711.58K

Ethena

ENA

$ 0.07551

-0.21%

-3.71%

-10.26%

$ 705.95M

$ 17.12M

Jupiter

JUP

$ 0.208

-0.19%

-0.81%

-0.29%

$ 694.61M

$ 1.10M

Beldex

BDX

$ 0.08989

+0.24%

+3.76%

+9.06%

$ 691.80M

$ 16.73M

Binance Life

币安人生

$ 0.69366

+0.07%

-3.14%

-3.02%

$ 689.82M

$ 108.14K

Velvet

VELVET

$ 1.54691

-7.47%

-7.85%

+260.06%

$ 676.48M

$ 2.29M

VVV

$ 13.1909

+1.57%

+0.41%

-2.41%

$ 618.44M

$ 7.52K

Filecoin

FIL

$ 0.7236

+0.04%

+0.44%

-6.71%

$ 574.04M

$ 2.52M

XDC Network

XDC

$ 0.02788

-0.64%

+0.18%

-4.12%

$ 573.54M

$ 3.41M

$ 0.00653

-0.03%

-1.02%

-7.06%

$ 557.72M

$ 12.51M

TrueUSD

TUSD

$ 0.999

0.00%

-0.01%

-0.07%

$ 494.02M

$ 5.61K

Aptos

APT

$ 0.5765

+0.09%

-1.75%

-11.19%

$ 476.89M

$ 425.28K

Arbitrum

ARB

$ 0.076

+0.07%

-0.04%

-3.48%

$ 473.88M

$ 2.74M

Lighter

LIT

$ 1.9044

+1.04%

+10.10%

+22.17%

$ 473.80M

$ 116.43K

Injective

INJ

$ 4.684

-0.06%

+0.40%

+4.33%

$ 472.46M

$ 348.10K

PancakeSwap

CAKE

$ 1.32

+0.08%

-2.37%

-0.98%

$ 463.76M

$ 415.52K

Nexo

NEXO

$ 0.7149

-0.10%

-0.25%

-7.36%

$ 463.55M

$ 169.69K

Audiera

BEAT

$ 2.77359

-1.52%

+10.11%

+2.97%

$ 443.96M

$ 310.34K

Aerodrome Finance

AERO

$ 0.4632

+0.06%

-2.59%

-11.74%

$ 440.49M

$ 268.57K

DASH

$ 32.81

+0.18%

-0.42%

-7.26%

$ 418.10M

$ 15.70K

OFFICIAL TRUMP

TRUMP

$ 1.671

+0.06%

+0.36%

-4.97%

$ 395.29M

$ 959.32K

Pudgy Penguins

PENGU

$ 0.006181

+0.10%

+0.46%

-1.26%

$ 388.54M

$ 37.95M

FET

$ 0.1722

-0.23%

-4.02%

-1.66%

$ 388.08M

$ 996.86K

VeChain

VET

$ 0.004428

-0.14%

-2.36%

-4.77%

$ 381.00M

$ 15.60M

Bonk

BONK

$ 0.000004236

+0.02%

+0.62%

-3.35%

$ 372.66M

$ 83.22B

SEI

$ 0.05009

+1.68%

+0.14%

-4.90%

$ 362.98M

$ 3.90M

JITO

JTO

$ 0.7477

+0.05%

-11.10%

+12.74%

$ 361.43M

$ 232.04K

TIA

$ 0.3896

+0.62%

+1.77%

+5.03%

$ 358.96M

$ 2.98M

Virtuals Protocol

VIRTUAL

$ 0.5388

+0.02%

-0.06%

-5.08%

$ 354.55M

$ 468.33K

First Digital USD

FDUSD

$ 0.9978

-0.01%

-0.04%

-0.09%

$ 336.77M

$ 104.14K

Terra Classic

LUNC

$ 0.00006004

-0.20%

-2.86%

-5.37%

$ 331.52M

$ 3.15B

SPX6900

SPX

$ 0.3503

+0.86%

+4.34%

+0.95%

$ 326.96M

$ 488.86K

SUN

$ 0.016692

-0.18%

-0.51%

-3.34%

$ 320.93M

$ 8.93M

Stacks

STX

$ 0.1633

+0.43%

-2.09%

-6.65%

$ 298.14M

$ 330.39K

Curve

CRV

$ 0.1923

+0.47%

+0.16%

-4.06%

$ 290.15M

$ 1.14M

Ether.Fi Foundation

ETHFI

$ 0.3239

+0.06%

-6.17%

-5.63%

$ 286.57M

$ 4.46M

100

Gnosis

GNO

$ 108.61

-0.04%

-0.06%

+1.03%

$ 286.39M

$ 580.00

101

Pyth Network

PYTH

$ 0.03633

+0.14%

-2.57%

+1.16%

$ 280.98M

$ 16.09M

102

LayerZero

ZRO

$ 0.821

+0.32%

+6.40%

-13.74%

$ 278.62M

$ 979.12K

103

ETHGAS

GWEI

$ 0.1537

-1.81%

-9.85%

+29.71%

$ 276.80M

$ 6.25M

104

AINFT

NFT

$ 0.0000002636

+0.11%

-0.60%

-0.04%

$ 260.79M

$ 220.50B

105

BitTorrent

BTT

$ 0.0000002633

+0.23%

+0.19%

-3.30%

$ 260.18M

$ 220.73B

106

BitcoinSV

BSV

$ 12.41

+0.64%

-1.03%

+10.61%

$ 250.73M

$ 5.52K

107

Immutable X

IMX

$ 0.1188

+0.34%

-2.53%

-13.42%

$ 238.80M

$ 780.17K

108

Pendle

PENDLE

$ 1.34

+0.37%

+2.45%

+4.77%

$ 228.97M

$ 606.16K

109

Zebec Network

ZBCN

$ 0.0022589

+0.16%

-1.60%

-5.11%

$ 226.17M

$ 90.50M

110

Tezos

XTZ

$ 0.2078

+0.24%

-2.03%

-5.76%

$ 226.06M

$ 278.97K

111

Kaia

KAIA

$ 0.03517

-0.95%

+0.06%

-3.06%

$ 224.75M

$ 1.75M

112

Monad

MON

$ 0.01877

+0.16%

-0.63%

-5.62%

$ 222.43M

$ 4.54M

113

CONFLUX

CFX

$ 0.04258

+0.14%

+0.59%

-7.43%

$ 222.17M

$ 1.98M

114

Telcoin

TEL

$ 0.002271

+0.09%

-0.52%

-7.78%

$ 218.57M

$ 31.77M

115

$ 0.21584

+0.69%

-1.31%

-2.86%

$ 216.64M

$ 361.30K

116

DoubleZero

$ 0.06208

+0.42%

-1.52%

-7.61%

$ 216.10M

$ 971.13K

117

Jasmy

JASMY

$ 0.004354

+0.42%

+0.14%

-5.53%

$ 215.28M

$ 18.69M

118

$ 0.09902

+0.29%

-3.59%

-2.66%

$ 212.99M

$ 871.98K

119

FLOKI

$ 0.00002231

+0.59%

+1.69%

-6.14%

$ 212.90M

$ 4.29B

120

Lido DAO

LDO

$ 0.2532

+0.08%

+0.56%

-1.75%

$ 212.90M

$ 445.00K

121

APE and PEPE

APEPE

$ 0.0000009953

+0.20%

+0.47%

-6.38%

$ 208.55M

$ 206.83B

122

Humanity

$ 0.07171

-3.55%

+22.55%

-29.18%

$ 206.43M

$ 14.01M

123

Graph Token

GRT

$ 0.01802

-0.55%

+1.18%

-4.95%

$ 195.77M

$ 4.15M

124

Falcon Finance

$ 0.06768

+1.33%

+2.97%

+1.37%

$ 195.50M

$ 954.21K

125

Decred

DCR

$ 11.078

+0.38%

-2.38%

-1.58%

$ 193.80M

$ 6.60K

126

Chiliz

CHZ

$ 0.0192

+1.64%

+7.09%

-5.59%

$ 193.58M

$ 6.43M

127

STRK

$ 0.02974

+0.34%

-0.10%

-6.06%

$ 189.13M

$ 7.14M

128

Plasma

XPL

$ 0.10075

-0.14%

+2.81%

+14.37%

$ 181.51M

$ 7.04M

129

dogwifhat sol

WIF

$ 0.1749

+0.52%

-4.32%

+12.60%

$ 174.90M

$ 3.28M

130

Axie Infinity

AXS

$ 0.9848

+0.06%

-1.07%

-3.79%

$ 171.29M

$ 63.54K

131

EigenLayer

EIGEN

$ 0.215

+0.70%

-8.07%

-13.37%

$ 170.23M

$ 526.55K

132

Maple Finance

SYRUP

$ 0.14301

-0.05%

+3.59%

+9.39%

$ 170.08M

$ 672.01K

133

Raydium

RAY

$ 0.6241

+0.08%

-0.91%

+3.82%

$ 166.93M

$ 109.70K

134

ENS

$ 4.129

-0.27%

-0.48%

-6.02%

$ 166.65M

$ 15.32K

135

SP500 xStock

SPYX

$ 748.15

+0.04%

+0.82%

+1.07%

$ 161.93M

$ 86.11

136

Tesla xStock

TSLAX

$ 411.35

-0.03%

+7.28%

+7.26%

$ 160.67M

$ 144.88

137

MIOTAC

IOTA

$ 0.03482

+0.52%

-0.34%

-16.99%

$ 157.06M

$ 1.79M

138

Compound

COMP

$ 15.69

+0.45%

-1.32%

-6.32%

$ 157.00M

$ 4.75K

139

MX Token

$ 1.6906

-0.01%

-0.12%

-1.82%

$ 155.22M

$ 944.78K

140

Trust Wallet

TWT

$ 0.3561

+0.14%

+1.46%

-2.59%

$ 152.21M

$ 233.49K

141

Robinhood xStock

HOODX

$ 102.24

-0.04%

+2.23%

-1.83%

$ 150.10M

$ 592.86

142

ApeCoin

APE

$ 0.1467

+1.03%

+6.86%

+6.78%

$ 146.50M

$ 2.49M

143

Circle xStock

CRCLX

$ 75.38

-0.09%

+1.83%

-1.24%

$ 146.13M

$ 785.93

144

ONYXCOIN

XCN

$ 0.0038177

0.00%

+0.93%

-0.21%

$ 146.07M

$ 1.66M

145

ZANO

$ 9.356

+0.26%

-0.10%

-3.14%

$ 142.95M

$ 74.33K

146

FARTCOIN

$ 0.14294

+0.64%

+1.20%

+10.59%

$ 142.46M

$ 1.50M

147

Kaito

KAITO

$ 0.5907

-0.36%

+1.22%

+34.34%

$ 142.20M

$ 156.40K

148

$ 0.0473

+0.36%

+1.18%

-9.53%

$ 138.92M

$ 1.17M

149

Bitway

BTW

$ 0.068031

+4.20%

+20.76%

-37.09%

$ 138.91M

$ 16.02M

150

Alphabet xStock

GOOGLX

$ 355.84

-0.12%

+3.43%

+2.15%

$ 136.92M

$ 164.85

151

Genius

GENIUS

$ 0.40466

+1.75%

+6.91%

+4.31%

$ 136.55M

$ 343.04K

152

NEO

$ 1.935

+0.42%

-0.26%

-6.35%

$ 136.28M

$ 43.95K

153

dYdX

DYDX

$ 0.15979

-1.33%

-4.16%

+9.25%

$ 133.15M

$ 1.35M

154

OriginTrail

TRAC

$ 0.2623

-0.79%

-3.00%

-10.75%

$ 131.15M

$ 378.75K

155

Backpack

$ 0.5193

-0.21%

+1.31%

-16.30%

$ 129.80M

$ 196.91K

156

THORChain

RUNE

$ 0.3827

+0.18%

-1.42%

-8.38%

$ 129.56M

$ 472.60K

157

Arweave

$ 1.958

-0.20%

+1.08%

-1.45%

$ 129.14M

$ 137.27K

158

NVIDIA xStock

NVDAX

$ 195.15

-0.25%

+0.31%

-2.73%

$ 127.95M

$ 295.05

159

Project Ailey

ALE

$ 0.2574

+0.04%

+0.19%

-0.46%

$ 125.23M

$ 392.02K

160

Decentraland

MANA

$ 0.06259

-0.13%

-1.77%

-9.93%

$ 124.81M

$ 873.14K

161

BAT

$ 0.08167

+0.28%

-2.34%

-7.50%

$ 122.14M

$ 647.87K

162

RaveDAO

RAVE

$ 0.4999

-5.27%

-18.01%

+72.56%

$ 120.69M

$ 205.89K

163

SkyAI

SKYAI

$ 0.1146

+2.50%

-9.44%

-61.43%

$ 119.00M

$ 9.32M

164

Synapse

SYN

$ 0.5239

+1.84%

+32.67%

+78.95%

$ 116.06M

$ 5.38M

165

Vision

VSN

$ 0.03191

0.00%

-0.13%

-1.39%

$ 115.89M

$ 1.72M

166

BAS

$ 0.043137

+2.62%

-4.52%

+35.20%

$ 115.47M

$ 12.97M

167

Centrifuge

CFG

$ 0.1966

+1.18%

-3.84%

-5.99%

$ 114.16M

$ 313.50K

168

Billions

BILL

$ 0.04674

+0.75%

+7.78%

-9.62%

$ 113.64M

$ 4.40M

169

$ 0.74107

-0.28%

+12.58%

-2.71%

$ 113.46M

$ 772.00K

170

Undeads Games

UDS

$ 1.1412

+0.12%

-0.25%

-0.33%

$ 113.40M

$ 14.49K

171

GRASS

$ 0.4623

+0.48%

-8.84%

+4.10%

$ 112.68M

$ 242.05K

172

GoMining

GOMINING

$ 0.2788

-0.07%

-0.32%

-2.45%

$ 112.59M

$ 538.25K

173

Gala

GALA

$ 0.00228

+0.04%

-0.61%

-5.16%

$ 110.79M

$ 96.87M

174

$ 0.2385

+0.04%

+1.58%

+2.54%

$ 110.16M

$ 262.23K

175

Stargate Finance

STG

$ 0.1669

+0.85%

-4.16%

-8.44%

$ 109.72M

$ 468.63K

176

Convex Finance

CVX

$ 1.088

+0.37%

+0.27%

-7.05%

$ 107.34M

$ 56.48K

177

Tagger

TAG

$ 0.0009836

-1.01%

+0.76%

+4.31%

$ 106.29M

$ 65.08M

178

$ 75.04

-0.08%

+0.89%

-1.85%

$ 106.00M

$ 1.99K

179

SafePal

SFP

$ 0.2112

+1.05%

+1.24%

-3.90%

$ 105.90M

$ 258.08K

180

Data Network

DATA

$ 0.2995

-1.91%

-8.51%

-7.99%

$ 104.19M

$ 555.30K

181

SoSoValue

SOSO

$ 0.3009

+2.16%

-0.53%

+1.07%

$ 103.32M

$ 369.13K

182

Ribbita by Virtuals

TIBBIR

$ 0.10191

+0.17%

+0.35%

-7.19%

$ 101.93M

$ 798.14K

183

ZKsync

$ 0.01021

-0.10%

+1.69%

-5.56%

$ 101.01M

$ 8.63M

184

$ 0.06143

0.00%

+0.48%

-3.75%

$ 100.78M

$ 1.25M

185

AWE Network

AWE

$ 0.05124

+0.02%

-2.50%

-15.27%

$ 100.13M

$ 1.05M

186

XEC

$ 0.000005011

+0.50%

-3.76%

-4.83%

$ 99.97M

$ 11.73B

187

Newton

$ 0.000994

+0.71%

-0.40%

-8.39%

$ 98.23M

$ 8.94M

188

Sentient

SENT

$ 0.01347

+0.15%

+0.82%

-3.92%

$ 97.64M

$ 4.45M

189

1INCH

$ 0.06775

+0.03%

-1.51%

-3.27%

$ 95.75M

$ 855.31K

190

GEODNET

GEOD

$ 0.2073

+0.14%

+0.73%

-4.20%

$ 91.18M

$ 364.28K

191

Kamino

KMNO

$ 0.01871

-0.21%

-7.04%

-3.45%

$ 90.68M

$ 3.38M

192

Cheems

CHEEMS

$ 0.000000472

+0.15%

-0.38%

-4.55%

$ 88.09M

$ 121.29B

193

SOON

$ 0.1695

-0.12%

-4.51%

+4.89%

$ 87.12M

$ 330.94K

194

$ 1,153.79

-0.19%

-0.34%

+6.21%

$ 85.90M

$ 141.04

195

Magma Finance

MAGMA

$ 0.45051

+0.27%

+5.89%

+9.97%

$ 85.75M

$ 442.03K

196

Aethir

ATH

$ 0.004222

-0.40%

+0.40%

-3.78%

$ 85.16M

$ 16.60M

197

DeepBook

DEEP

$ 0.015985

-0.03%

-1.10%

+2.88%

$ 85.04M

$ 5.43M

198

AI Rig Complex

ARCSOL

$ 0.08407

+0.15%

-3.08%

+4.81%

$ 84.32M

$ 942.43K

199

CoW Protocol

COW

$ 0.1459

+0.48%

-2.41%

-5.70%

$ 84.25M

$ 579.02K

200

Banana

BANANAS31

$ 0.00835

+0.41%

-1.47%

-6.85%

$ 83.95M

$ 6.48M

201

RealLink

REAL

$ 0.05935

+0.19%

-0.70%

-2.84%

$ 81.66M

$ 8.06M

202

ORDI

$ 3.864

+1.73%

+15.02%

+21.40%

$ 81.38M

$ 48.99K

203

FORM

$ 0.2109

+0.38%

-2.50%

-9.41%

$ 80.50M

$ 899.89K

204

Meta xStock

METAX

$ 567.6

+0.04%

+1.33%

+0.18%

$ 80.32M

$ 96.52

205

MULTIVERSX

EGLD

$ 2.589

-0.34%

+1.72%

-2.47%

$ 78.52M

$ 37.36K

206

USELESS COIN

USELESS

$ 0.078399

-0.22%

+6.79%

+13.76%

$ 77.85M

$ 3.11M

207

Livepeer

LPT

$ 1.543

+0.32%

-1.59%

-5.90%

$ 76.87M

$ 37.20K

208

FTX Token

FTT

$ 0.2317

-0.21%

-1.52%

-7.70%

$ 76.50M

$ 283.06K

209

NEXPACE

NXPC

$ 0.2647

+0.30%

+0.19%

-8.81%

$ 75.52M

$ 195.12K

210

Keeta

KTA

$ 0.1363

+0.07%

+5.36%

-8.31%

$ 75.21M

$ 648.19K

211

Huma Finance

HUMA

$ 0.02305

-0.65%

+4.01%

+4.39%

$ 75.20M

$ 2.40M

212

Walrus

WAL

$ 0.03124

+0.39%

-2.90%

-7.30%

$ 74.81M

$ 2.57M

213

Melania Meme

MELANIA

$ 0.07413

+0.39%

-0.58%

-4.05%

$ 74.17M

$ 809.74K

214

RIF

$ 0.07325

+1.89%

+3.74%

-9.09%

$ 73.80M

$ 1.42M

215

Horizen

ZEN

$ 4.08

+0.12%

-1.02%

-6.54%

$ 73.76M

$ 17.43K

216

Defi App

HOME

$ 0.01788

-0.11%

-7.73%

-12.77%

$ 73.32M

$ 4.46M

217

Comedian

BAN

$ 0.07279

+0.11%

+3.15%

-0.84%

$ 73.00M

$ 774.82K

218

Qtum

QTUM

$ 0.6885

+0.03%

-1.48%

+0.61%

$ 72.89M

$ 94.37K

219

Orca

ORCA

$ 1.1965

-0.13%

+1.40%

+5.74%

$ 72.79M

$ 76.72K

220

River

RIVER

$ 3.6693

+0.28%

+0.81%

-14.91%

$ 72.09M

$ 28.93K

221

SNX

$ 0.2092

-0.76%

-6.63%

-7.50%

$ 71.83M

$ 318.80K

222

UnifAI

UAI

$ 0.2972

+0.54%

-6.31%

-0.74%

$ 70.94M

$ 341.31K

223

Zama Protocol

ZAMA

$ 0.03261

+0.13%

+5.62%

-3.59%

$ 70.25M

$ 2.61M

224

Reserve Rights

RSR

$ 0.001118

0.00%

-3.70%

-12.50%

$ 70.06M

$ 55.44M

225

Coinbase xStock

COINX

$ 150.41

-0.01%

+0.07%

-5.73%

$ 68.67M

$ 387.14

226

Beam

BEAMX

$ 0.001336

+0.08%

-1.92%

-2.85%

$ 68.28M

$ 98.24M

227

Instadapp

FLUID

$ 0.8681

0.00%

-0.95%

-7.48%

$ 68.08M

$ 2.97K

228

$ 749.24

0.00%

+0.69%

+0.67%

$ 67.39M

$ 74.46

229

$ 0.02326

+0.04%

-2.38%

-1.23%

$ 67.22M

$ 10.71M

230

ZRX

$ 0.07877

-0.11%

-4.15%

-3.86%

$ 66.61M

$ 766.77K

231

ZIGCOIN

ZIG

$ 0.045812

0.00%

-0.23%

+0.50%

$ 65.03M

$ 4.77M

232

G Coin

GCOIN

$ 0.0025831

-0.06%

+1.55%

-1.48%

$ 64.71M

$ 102.73M

233

Numeraire

NMR

$ 8.403

+0.78%

-1.45%

-4.93%

$ 63.00M

$ 8.78K

234

Safe Token

SAFE

$ 0.0832

+2.09%

+2.21%

+1.84%

$ 62.31M

$ 21.71K

235

RavenCoin

RVN

$ 0.003816

+0.42%

-4.60%

-3.86%

$ 62.14M

$ 17.05M

236

BIO Protocol

BIO

$ 0.02747

-0.29%

-3.46%

-9.06%

$ 60.95M

$ 3.11M

237

Quantix Finance

QFI

$ 59.073

+0.16%

-0.11%

+4.33%

$ 59.09M

$ 5.65K

238

jellyjelly

JELLYJELLY

$ 0.059243

+0.39%

+3.22%

+1.82%

$ 59.06M

$ 1.23M

239

$ 0.1676

-0.40%

-0.92%

-4.78%

$ 59.01M

$ 2.02M

240

Turbo

TURBO

$ 0.0008488

-0.59%

-7.03%

+0.13%

$ 58.80M

$ 132.82M

241

YearnFinance

YFI

$ 1,639.8

+0.29%

-0.79%

-5.57%

$ 58.62M

$ 33.67

242

Zilliqa

ZIL

$ 0.002894

+0.62%

-2.45%

-3.81%

$ 58.18M

$ 17.98M

243

BERA

$ 0.2096

+0.38%

-0.61%

-3.14%

$ 58.16M

$ 282.11K

244

DOG GO TO THE MOON

DOG

$ 0.0005798

-0.21%

-1.29%

-6.39%

$ 58.04M

$ 133.68M

245

Alchemist AI

ALCH

$ 0.06718

-0.27%

-1.61%

+2.83%

$ 57.18M

$ 771.88K

246

Allora

ALLO

$ 0.28217

+2.29%

-0.42%

-30.76%

$ 57.18M

$ 466.95K

247

Wormhole

$ 0.009471

-0.12%

-4.71%

-5.52%

$ 56.84M

$ 48.11M

248

Plume Network

PLUME

$ 0.009832

+0.01%

-0.12%

-4.21%

$ 56.70M

$ 8.80M

249

Dohrnii

DHN

$ 3.351

+0.12%

-1.81%

-1.07%

$ 56.62M

$ 17.74K

250

Eurite

EURI

$ 1.1407

-0.02%

-0.18%

+0.26%

$ 56.54M

$ 25.97K

251

Enjin

ENJ

$ 0.02838

+0.39%

-1.42%

-7.26%

$ 56.28M

$ 2.50M

252

GMX

$ 5.392

+0.50%

-0.72%

-2.18%

$ 56.15M

$ 10.91K

253

TFUEL

$ 0.007563

-0.51%

-4.65%

-3.07%

$ 55.53M

$ 7.29M

254

Kusama

KSM

$ 3.027

+0.17%

-1.27%

-10.94%

$ 55.45M

$ 20.13K

255

XPR Network

XPR

$ 0.0019036

+0.84%

-5.15%

-17.46%

$ 55.09M

$ 49.82M

256

VELO

$ 0.003133

+0.22%

-3.31%

-4.08%

$ 54.90M

$ 11.03M

257

SIREN

$ 0.0755

+0.51%

-3.68%

+13.19%

$ 54.25M

$ 2.81M

258

Amazon.com xStock

AMZNX

$ 240.62

+0.62%

+2.51%

+3.37%

$ 54.24M

$ 238.77

259

Xphere

$ 0.019303

+0.05%

+2.77%

-14.59%

$ 54.09M

$ 4.42M

260

Block Street

BSB

$ 0.24266

-1.11%

+2.16%

-25.18%

$ 53.71M

$ 1.27M

261

BitDCA

BDCA

$ 0.6549

-0.08%

-0.70%

+3.35%

$ 53.57M

$ 253.47K

262

Purr

PURR

$ 0.08849

+0.44%

+5.04%

+0.87%

$ 52.90M

$ 642.88K

263

Holo Token

HOT

$ 0.0002971

+0.10%

-0.90%

+0.20%

$ 52.52M

$ 261.84M

264

Cysic

CYS

$ 0.3277

+0.22%

-2.72%

-6.65%

$ 52.40M

$ 190.59K

265

BabyDogeCoin

BABYDOGE

$ 0.0000000002882

+0.14%

-1.67%

-6.93%

$ 51.77M

$ 208.59T

266

ZetaChain

ZETA

$ 0.03544

+0.80%

-1.01%

-2.59%

$ 51.74M

$ 1.62M

267

Gensyn

$ 0.03639

-2.11%

+73.43%

+59.43%

$ 51.52M

$ 15.71M

268

Nock

NOCK

$ 0.02344

+3.81%

-2.98%

-36.65%

$ 51.41M

$ 7.85M

269

Qubic

QUBIC

$ 0.0000003708

-0.67%

-1.07%

-11.36%

$ 51.29M

$ 413.29B

270

ELF

$ 0.06064

+0.50%

-4.47%

+3.81%

$ 51.26M

$ 858.17K

271

TROLL

TROLLSOL

$ 0.051315

+0.80%

+5.31%

-10.61%

$ 51.15M

$ 3.52M

272

$ 0.04233

+0.43%

+0.72%

+1.08%

$ 49.81M

$ 30.77K

273

SPACE ID

$ 0.03547

+1.58%

+5.60%

-8.81%

$ 49.43M

$ 2.30M

274

Mina Protocol

MINA

$ 0.03825

+0.53%

-0.98%

-4.90%

$ 49.26M

$ 1.33M

275

Concordium

CCD

$ 0.003881

0.00%

-0.87%

-0.54%

$ 48.96M

$ 15.11M

276

Toshi

TOSHI

$ 0.0001146

+0.35%

-1.63%

+0.79%

$ 48.21M

$ 628.07M

277

Babylon

BABY

$ 0.01299

+0.08%

-1.44%

+0.46%

$ 48.20M

$ 9.18M

278

Spark

SPK

$ 0.01722

+0.06%

+1.00%

-0.70%

$ 47.98M

$ 3.05M

279

Helium Network Token

HNT

$ 0.2547

0.00%

-4.24%

-1.96%

$ 47.49M

$ 229.53K

280

$ 195.65

+0.01%

+0.37%

-2.82%

$ 47.01M

$ 370.20

281

FLOW

$ 0.028

+0.14%

+2.40%

+1.37%

$ 46.94M

$ 2.05M

282

XPIN Network

XPIN

$ 0.0012614

+0.01%

-5.39%

-7.91%

$ 46.91M

$ 74.94M

283

ECOMI

OMI

$ 0.0001654

-0.48%

-11.84%

-16.67%

$ 46.48M

$ 531.59M

284

peaq network

PEAQ

$ 0.0207

-0.19%

-2.60%

-2.00%

$ 45.96M

$ 1.65M

285

Alaya AI

AGT

$ 0.019586

-1.22%

-0.05%

-6.18%

$ 45.81M

$ 3.86M

286

Kava Labs

KAVA

$ 0.04186

+0.38%

-2.33%

-11.55%

$ 45.36M

$ 1.42M

287

$ 0.2099

+0.76%

-4.09%

-12.68%

$ 44.95M

$ 312.15K

288

Oasis

ROSE

$ 0.005781

+0.38%

-3.12%

-9.42%

$ 44.73M

$ 10.55M

289

Pirate Chain

ARRR

$ 0.2277

-0.48%

-8.00%

-7.55%

$ 44.68M

$ 321.37K

290

XUSD

$ 1.0011

+0.01%

0.00%

$ 44.61M

$ 54.16K

291

Nervos Network

CKB

$ 0.0009084

0.00%

-2.48%

-8.81%

$ 44.60M

$ 67.64M

292

Ontology Token

ONT

$ 0.04443

+0.70%

+2.54%

+0.16%

$ 44.46M

$ 1.56M

293

RONIN

RON

$ 0.05846

+0.67%

-0.51%

-2.97%

$ 44.10M

$ 1.06M

294

Movement

MOVE

$ 0.01097

+0.27%

-2.05%

-2.13%

$ 44.06M

$ 4.54M

295

Alchemy

ACH

$ 0.00434

+0.05%

-1.25%

-9.64%

$ 43.40M

$ 13.98M

296

POPCAT

$ 0.04428

+0.18%

-1.99%

-13.99%

$ 43.33M

$ 1.47M

297

$ 0.07995

+0.30%

-5.07%

-4.67%

$ 43.16M

$ 712.45K

298

SUSHI

$ 0.1501

+0.74%

-0.99%

-8.19%

$ 43.08M

$ 486.57K

299

$ 0.004933

-0.06%

-3.48%

-4.71%

$ 42.99M

$ 10.99M

300

Peanut the Squirrel

PNUT

$ 0.04234

+0.40%

-3.86%

-1.80%

$ 42.54M

$ 1.53M

301

XYO

$ 0.00309

0.00%

-0.65%

-4.64%

$ 42.51M

$ 16.58M

302

MultiBank Group

MBG

$ 0.1702

0.00%

-0.29%

-2.79%

$ 42.33M

$ 5.84M

303

INFINIT

$ 0.12258

+4.71%

+15.16%

+48.87%

$ 42.15M

$ 3.33M

304

Lorenzo Protocol

BANK

$ 0.03499

+0.74%

-1.14%

-9.22%

$ 41.71M

$ 1.69M

305

Request

REQ

$ 0.05217

+0.73%

-3.91%

-3.35%

$ 41.54M

$ 1.08M

306

GoPlus Security

GPS

$ 0.00902

-0.11%

-0.56%

+1.74%

$ 41.53M

$ 6.10M

307

$ 748.4

+0.05%

+0.84%

+0.99%

$ 41.43M

$ 109.46

308

MOG Coin

MOG

$ 0.0000001054

+0.67%

-0.28%

-1.21%

$ 41.32M

$ 610.88B

309

Blur

BLUR

$ 0.01457

+0.28%

-1.56%

-5.45%

$ 41.08M

$ 4.58M

310

Memecoin

MEME

$ 0.0006352

+1.65%

+8.40%

+21.69%

$ 40.99M

$ 121.62M

311

Fractal Bitcoin

$ 0.3783

+0.86%

+4.64%

-0.49%

$ 40.17M

$ 156.01K

312

Amp

AMP

$ 0.0004555

+1.46%

-0.99%

-8.02%

$ 39.82M

$ 133.76M

313

Zerebro

ZEREBRO

$ 0.038774

+1.25%

+0.88%

+0.54%

$ 39.59M

$ 2.67M

314

Venus

XVS

$ 2.402

+0.12%

-2.96%

-9.00%

$ 39.11M

$ 23.54K

315

Moo Deng

MOODENG

$ 0.03946

+0.23%

-1.18%

+2.63%

$ 39.06M

$ 1.99M

316

POLYX

$ 0.0365

-1.08%

-0.27%

-1.60%

$ 38.87M

$ 231.79K

317

Fabric

ROBO

$ 0.0173

+0.70%

+2.78%

-11.42%

$ 38.77M

$ 4.84M

318

RedStone

RED

$ 0.09185

+0.80%

-0.17%

-7.45%

$ 38.53M

$ 609.88K

319

ApeX Protocol

APEX

$ 0.2767

+0.04%

-2.05%

-4.05%

$ 38.40M

$ 233.78K

320

Mask Network

MASK

$ 0.3827

+0.47%

-0.57%

-4.46%

$ 38.35M

$ 155.56K

321

Degen

DEGEN

$ 0.0016175

-0.02%

+2.73%

-21.32%

$ 37.97M

$ 38.67M

322

BNKR

$ 0.0003815

-0.24%

+0.29%

-8.08%

$ 37.82M

$ 139.07M

323

Threshold

$ 0.003385

+0.33%

-2.61%

-3.75%

$ 37.82M

$ 15.90M

324

Gravity

$ 0.003408

-3.02%

-7.71%

+0.64%

$ 37.61M

$ 111.76M

325

Dusk Network

DUSK

$ 0.07537

-0.12%

-4.67%

-7.17%

$ 37.46M

$ 920.94K

326

Notcoin

NOT

$ 0.000375

+0.24%

-1.18%

-3.81%

$ 37.45M

$ 179.91M

327

SaharaAI

SAHARA

$ 0.01077

+0.92%

+1.29%

-17.08%

$ 37.37M

$ 6.87M

328

Espresso

ESP

$ 0.0716

+0.24%

+8.52%

+22.99%

$ 37.26M

$ 1.24M

329

CELO

$ 0.0612

+0.82%

-5.60%

+1.36%

$ 37.23M

$ 1.55M

330

Aztec

AZTEC

$ 0.01288

+0.70%

-1.60%

-11.78%

$ 37.09M

$ 5.38M

331

Bedrock

$ 0.1416

+1.00%

-5.15%

-13.79%

$ 37.07M

$ 517.69K

332

Whiterock

WHITE

$ 0.00005726

-0.68%

-14.88%

-25.47%

$ 36.87M

$ 805.36M

333

GOHOME

$ 73.21

+0.59%

+0.85%

-0.35%

$ 36.73M

$ 337.49

334

$ 728.59

+0.06%

+1.67%

+1.32%

$ 36.72M

$ 92.35

335

Succinct

PROVE

$ 0.1874

-0.11%

-1.78%

-5.77%

$ 36.64M

$ 255.07K

336

SUPERFORTUNE

GUA

$ 0.262

+0.82%

-13.51%

-64.23%

$ 36.26M

$ 462.52K

337

Verge

XVG

$ 0.002196

+0.64%

-2.54%

-8.86%

$ 36.18M

$ 53.53M

338

VeThor Token

VTHO

$ 0.0003583

+0.03%

-1.70%

-4.32%

$ 36.13M

$ 187.35M

339

CROSS

$ 0.08528

-0.39%

+5.37%

-0.22%

$ 36.09M

$ 714.04K

340

LINEA

$ 0.002329

-0.09%

+1.44%

-2.96%

$ 36.07M

$ 49.30M

341

Siacoin

$ 0.0006404

-0.26%

-0.82%

-6.66%

$ 36.01M

$ 84.73M

342

Propy

PRO

$ 0.3582

+0.14%

-0.08%

+3.57%

$ 35.97M

$ 166.25K

343

BSquared Network

$ 0.52792

-0.13%

-1.73%

-0.68%

$ 35.69M

$ 114.05K

344

$ 0.005556

+0.11%

-3.34%

-6.77%

$ 35.56M

$ 12.92M

345

Mocaverse

MOCA

$ 0.00835

+0.36%

-2.32%

-4.87%

$ 35.48M

$ 6.32M

346

APRO

$ 0.14092

-0.13%

-3.23%

-5.28%

$ 35.30M

$ 385.89K

347

MANTRA

$ 0.006628

+0.47%

-0.58%

-4.72%

$ 35.23M

$ 10.30M

348

Fogo

FOGO

$ 0.00911

0.00%

+0.11%

-23.96%

$ 34.98M

$ 7.01M

349

UMA

$ 0.3818

-0.26%

-0.93%

-2.83%

$ 34.60M

$ 151.92K

350

AnkrNetwork

ANKR

$ 0.003443

+0.20%

-3.64%

-2.71%

$ 34.43M

$ 16.39M

351

Subsquid

SQD

$ 0.03298

-0.18%

-1.11%

-9.66%

$ 34.32M

$ 1.61M

352

Non-Playable Coin

NPC

$ 0.00452

-0.11%

+0.96%

-7.64%

$ 34.25M

$ 22.05M

353

Zest Protocol

ZEST

$ 0.23381

+0.13%

-3.17%

-13.41%

$ 34.23M

$ 430.83K

354

VANA

$ 1.128

+0.35%

+2.16%

+5.38%

$ 34.18M

$ 117.84K

355

StatusNetwork

SNT

$ 0.00709

-0.28%

-1.39%

-2.07%

$ 34.12M

$ 7.10M

356

WorldMobileToken

WMTX

$ 0.03978

+0.20%

-0.45%

-0.05%

$ 33.95M

$ 1.39M

357

Waves

WAVES

$ 0.2596

+0.23%

-1.32%

-6.64%

$ 33.94M

$ 242.26K

358

Terra

LUNA

$ 0.04763

0.00%

-1.12%

-2.92%

$ 33.80M

$ 1.51M

359

Momentum

MMT

$ 0.1622

+0.43%

-10.03%

-8.67%

$ 33.33M

$ 354.32K

360

$ 281.17

-0.06%

+4.06%

-1.79%

$ 33.25M

$ 311.56

361

MYX Finance

MYX

$ 0.09819

+0.64%

+10.95%

-1.34%

$ 33.17M

$ 3.57M

362

SSV Token

SSV

$ 2.009

+0.75%

-0.89%

-8.68%

$ 32.79M

$ 26.80K

363

Manta Network

MANTA

$ 0.06787

+1.72%

-18.66%

-12.63%

$ 32.48M

$ 3.50M

364

UPCX

UPC

$ 0.2427

-0.99%

-0.91%

-2.39%

$ 32.17M

$ 10.13M

365

$ 33.08

+0.21%

-3.27%

-0.09%

$ 32.15M

$ 3.13K

366

cat in a dogs world

MEW

$ 0.0003615

-0.14%

-2.46%

+3.55%

$ 32.12M

$ 157.39M

367

Spacecoin

SPACE

$ 0.006115

-0.08%

+0.20%

-9.05%

$ 32.05M

$ 9.87M

368

USDP

$ 1.0012

+0.01%

0.00%

-0.01%

$ 31.99M

$ 11.38K

369

Core DAO

CORE

$ 0.02572

0.00%

-2.72%

-3.23%

$ 31.91M

$ 2.76M

370

CASPER

CSPR

$ 0.002325

+1.90%

+12.73%

+4.20%

$ 31.79M

$ 48.94M

371

FUNToken

FUNTOKEN

$ 0.0029186

+0.39%

+2.58%

+38.08%

$ 31.67M

$ 21.25M

372

Zora

ZORA

$ 0.007044

+0.60%

-3.12%

-2.28%

$ 31.62M

$ 8.33M

373

$ 0.05807

+0.35%

-1.78%

-5.48%

$ 31.35M

$ 959.52K

374

McDonald s xStock

MCDX

$ 272.97

-0.76%

-0.52%

-2.30%

$ 31.05M

$ 228.17

375

Rocket Pool

RPL

$ 1.356

0.00%

-3.28%

+4.95%

$ 30.58M

$ 42.50K

376

TerraClassicUSD

USTC

$ 0.005451

+0.20%

-2.04%

-0.53%

$ 30.49M

$ 14.91M

377

STORJ

$ 0.07093

-0.31%

-4.01%

-2.99%

$ 30.20M

$ 813.48K

378

WIKI CAT

WKC

$ 0.00000005591

+0.27%

-3.37%

+15.63%

$ 30.20M

$ 1.13T

379

Across Protocol

ACX

$ 0.04236

-0.09%

+0.19%

+7.26%

$ 30.07M

$ 1.32M

380

Yooldo Games

ESPORTS

$ 0.05162

-0.80%

-2.80%

-14.01%

$ 29.91M

$ 1.21M

381

Solayer

LAYER

$ 0.06503

+0.15%

-1.99%

-8.14%

$ 29.73M

$ 886.11K

382

DEAPcoin

DEP

$ 0.0009831

-0.10%

+1.25%

-3.72%

$ 29.67M

$ 86.87M

383

deBridge

DBR

$ 0.01535

0.00%

-1.09%

+1.45%

$ 29.56M

$ 3.27M

384

Avantis

AVNT

$ 0.0907

+0.22%

-2.47%

-17.17%

$ 29.39M

$ 824.19K

385

Victoria VR

$ 0.00175

-1.46%

-7.17%

-7.21%

$ 29.38M

$ 229.48M

386

Irys

IRYS

$ 0.01458

+0.34%

-1.08%

-7.77%

$ 29.20M

$ 3.65M

387

ZEROBASE

ZBT

$ 0.10346

+0.49%

-1.03%

-2.81%

$ 29.06M

$ 605.73K

388

Wojak

WOJAK

$ 0.00000009138

-0.54%

+7.66%

-16.87%

$ 29.00M

$ 3.35T

389

BOOK OF MEME

BOME

$ 0.0004165

+0.22%

-0.29%

+0.31%

$ 28.70M

$ 158.08M

390

Osmosis

OSMO

$ 0.03636

-0.22%

-0.61%

-10.85%

$ 28.03M

$ 1.67M

391

Smart Blockchain

SMART

$ 0.004117

+0.12%

-2.14%

-5.77%

$ 27.67M

$ 47.97M

392

Dogelon Mars

ELON

$ 0.00000002778

0.00%

-1.60%

-8.95%

$ 27.63M

$ 2.86T

393

Hyperlane

HYPER

$ 0.08157

-0.20%

+1.57%

+6.67%

$ 27.52M

$ 1.23M

394

HIVE

$ 0.04949

-0.80%

-2.90%

+1.89%

$ 27.48M

$ 2.08M

395

HashKey Platform

HSK

$ 0.0793

+0.10%

+6.87%

-11.08%

$ 27.31M

$ 1.15M

396

Uquid

UQC

$ 2.71

0.00%

-1.31%

-2.87%

$ 27.10M

$ 5.27K

397

SwftCoin

SWFTC

$ 0.00267

-0.18%

+1.46%

-2.94%

$ 27.05M

$ 20.67M

398

Rizenet Token

RIZE

$ 0.013691

-3.17%

-11.45%

-9.07%

$ 26.99M

$ 5.28M

399

Bancor

BNT

$ 0.2487

+0.28%

-1.19%

-4.99%

$ 26.89M

$ 398.97K

400

Aleo

ALEO

$ 0.02263

0.00%

-5.96%

-16.37%

$ 26.86M

$ 4.72M

401

First Neiro on ETH

NEIROCTO

$ 0.00006268

+0.26%

+0.82%

+0.02%

$ 26.44M

$ 920.28M

402

TornadoCash

TORN

$ 4.927

+1.46%

-0.04%

-2.98%

$ 26.23M

$ 11.26K

403

OpenServ

SERV

$ 0.03399

0.00%

+1.95%

-15.45%

$ 26.17M

$ 604.93K

404

Unipoly Coin

UNP

$ 0.11886

+0.41%

-0.92%

-5.87%

$ 26.07M

$ 377.86K

405

Catizen

CATI

$ 0.05733

+0.16%

+0.88%

-5.31%

$ 26.07M

$ 1.13M

406

IoTeX Network

IOTX

$ 0.002748

+0.51%

-2.13%

-6.10%

$ 26.01M

$ 19.74M

407

Ontology Gas

ONG

$ 0.05471

+0.94%

+17.79%

+23.09%

$ 25.97M

$ 1.50M

408

Talus

$ 0.01176

0.00%

-1.17%

-18.34%

$ 25.96M

$ 2.54M

409

$ 411.67

+0.02%

+7.48%

+7.39%

$ 25.94M

$ 266.22

410

Renzo

REZ

$ 0.002987

+0.10%

-2.77%

-5.02%

$ 25.55M

$ 22.84M

411

ConstitutionDAO

PEOPLE

$ 0.005014

+0.14%

-0.97%

-6.47%

$ 25.44M

$ 11.63M

412

Arkham

ARKM

$ 0.11225

+0.48%

-2.72%

-7.14%

$ 25.37M

$ 597.90K

413

iExec RLC

RLC

$ 0.2906

+0.31%

-0.07%

-4.84%

$ 25.29M

$ 172.85K

414

$ 353.96

+0.02%

+3.77%

+1.13%

$ 24.59M

$ 293.86

415

OpenGradient

OPG

$ 0.1291

+0.16%

-1.68%

-28.10%

$ 24.45M

$ 2.50M

416

Giggle Fund

GIGGLE

$ 24.75

+0.20%

-0.84%

-5.55%

$ 24.40M

$ 5.14K

417

Euler Finance

EUL

$ 1.0224

-0.58%

-0.05%

+1.40%

$ 24.37M

$ 61.10K

418

PlaysOut

PLAY

$ 0.03111

+0.42%

-0.16%

-12.09%

$ 24.18M

$ 5.10M

419

CyberConnect

CYBER

$ 0.3454

+0.20%

+0.03%

-1.57%

$ 24.17M

$ 186.42K

420

Merlin Chain

MERL

$ 0.01887

+0.32%

-0.89%

-8.26%

$ 24.06M

$ 2.88M

421

Particle Network

PARTI

$ 0.04438

+0.56%

-6.65%

-21.63%

$ 23.98M

$ 1.99M

422

Infinity Ground

AIN

$ 0.0785

+0.94%

-3.83%

+12.03%

$ 23.95M

$ 1.36M

423

Phala

PHA

$ 0.02846

+0.81%

-4.94%

-23.37%

$ 23.93M

$ 3.80M

424

ETHW

$ 0.2228

-0.40%

-1.25%

-0.72%

$ 23.90M

$ 261.48K

425

IOSToken

IOST

$ 0.000702

+0.26%

-1.86%

-4.98%

$ 23.89M

$ 100.47M

426

Somnia

SOMI

$ 0.0983

0.00%

-2.58%

-6.03%

$ 23.89M

$ 561.22K

427

SNEK

$ 0.0003184

0.00%

+2.18%

+9.40%

$ 23.82M

$ 183.07M

428

Starpower

STAR

$ 0.1271

+0.16%

-3.56%

-16.78%

$ 23.73M

$ 25.21M

429

Freysa

FAI

$ 0.002906

+0.52%

+20.60%

+22.75%

$ 23.68M

$ 31.40M

430

COTI

$ 0.008205

+0.53%

-2.90%

-7.80%

$ 23.58M

$ 7.63M

431

$ 53.33

+0.13%

-1.21%

-6.85%

$ 23.52M

$ 1.88K

432

STEPN

$ 0.007554

-0.29%

-1.67%

-3.97%

$ 23.48M

$ 7.20M

433

EDU Coin

EDU

$ 0.03033

+0.17%

-3.97%

-1.24%

$ 23.40M

$ 2.88M

434

MEET48

IDOL

$ 0.02244

+1.04%

+2.01%

+19.96%

$ 23.40M

$ 4.02M

435

Anoma

XAN

$ 0.009293

+0.11%

-1.67%

-13.35%

$ 23.30M

$ 7.57M

436

B3 Base

$ 0.000499

-0.80%

-1.19%

-4.22%

$ 23.17M

$ 104.36M

437

Chia Network

XCH

$ 1.709

-0.37%

-1.60%

-12.62%

$ 23.04M

$ 40.35K

438

Kyber Network

KNC

$ 0.1078

+0.09%

-1.55%

-3.05%

$ 22.58M

$ 480.89K

439

STEEM

$ 0.04094

+0.02%

-0.07%

+1.01%

$ 22.51M

$ 4.76M

440

BounceBit

$ 0.01938

+0.63%

-1.53%

-7.05%

$ 22.41M

$ 3.43M

441

SHX

$ 0.003881

-0.08%

+3.92%

-7.33%

$ 22.40M

$ 23.54M

442

CARV

$ 0.03694

+0.80%

-0.90%

+8.83%

$ 22.15M

$ 1.49M

443

KAIO

$ 0.03928

-0.86%

+23.59%

+30.71%

$ 22.09M

$ 2.22M

444

BounceToken

AUCTION

$ 3.188

+0.28%

-1.05%

-9.32%

$ 22.09M

$ 16.91K

445

Autonomi

AUTONOMI

$ 0.06498

+0.28%

+3.03%

-16.66%

$ 21.85M

$ 1.83M

446

SKALE

SKL

$ 0.003576

+0.66%

-1.79%

-8.29%

$ 21.77M

$ 18.24M

447

Bonfida

FIDA

$ 0.02173

+0.79%

-1.45%

-4.57%

$ 21.50M

$ 3.14M

448

Illuvium

ILV

$ 2.942

+0.45%

+0.62%

-7.12%

$ 21.35M

$ 19.76K

449

Prom

PROM

$ 1.1565

+1.63%

+6.19%

+8.01%

$ 21.25M

$ 58.00K

450

OLAXBT

AIO

$ 0.09196

-0.72%

-4.14%

-23.41%

$ 21.17M

$ 1.01M

451

SATS

$ 0.00000000998

+0.68%

+3.97%

+6.98%

$ 21.05M

$ 5.75T

452

Sentism

SENTIS

$ 0.10814

-0.43%

-4.22%

-3.09%

$ 21.04M

$ 2.01M

453

GIGACHAD

GIGA

$ 0.00225

+0.45%

-6.28%

-10.04%

$ 20.84M

$ 5.90M

454

ARK

$ 0.1058

-0.85%

-1.12%

-2.85%

$ 20.80M

$ 536.75K

455

FRAX

$ 0.2355

+0.99%

-0.38%

-5.95%

$ 20.79M

$ 263.38K

456

Pundi X

PUNDIX

$ 0.07944

-0.75%

-4.48%

-15.14%

$ 20.59M

$ 736.61K

457

Wootrade Network

WOO

$ 0.01096

+0.74%

-0.27%

-9.48%

$ 20.57M

$ 5.34M

458

Titans Tap

TIT

$ 0.00067

0.00%

+0.15%

+33.73%

$ 20.56M

$ 31.13M

459

Metis

METIS

$ 2.693

+0.26%

-1.09%

-9.95%

$ 20.41M

$ 24.80K

460

Edge

EDGE1

$ 0.07913

+2.51%

-6.99%

+36.65%

$ 20.38M

$ 677.54K

461

Rekt

REKTCOIN

$ 0.0000000723

0.00%

+0.28%

-0.56%

$ 20.38M

$ 58.70B

462

Lumia

LUMIA

$ 0.11643

+0.07%

-1.97%

-7.73%

$ 20.23M

$ 570.13K

463

WINK

WIN

$ 0.00002023

+0.10%

-3.04%

-4.14%

$ 19.99M

$ 2.84B

464

$ 89.81

+0.14%

+0.10%

+1.64%

$ 19.99M

$ 635.27

465

CoinDepo

COINDEPO

$ 0.07961

+0.03%

+0.11%

+0.99%

$ 19.93M

$ 3.46M

466

DOGS

$ 0.00003821

-0.60%

-2.31%

-4.34%

$ 19.71M

$ 2.03B

467

Token Pocket

TPT

$ 0.005582

+0.09%

-0.99%

-2.39%

$ 19.37M

$ 9.75M

468

Symbol

XYM

$ 0.002963

+0.03%

+6.12%

+0.68%

$ 19.34M

$ 20.30M

469

Nosana

NOS

$ 0.26785

-0.27%

-2.28%

+1.84%

$ 19.24M

$ 232.80K

470

Sign

SIGN

$ 0.008311

+0.28%

-1.06%

-5.08%

$ 19.19M

$ 6.46M

471

$ 0.0007264

+0.19%

-0.95%

-4.99%

$ 19.16M

$ 77.41M

472

Based

BASED

$ 0.0847

+0.99%

+1.29%

-16.35%

$ 19.14M

$ 3.28M

473

Yei Finance

CLO

$ 0.14618

+3.06%

+12.90%

-32.52%

$ 19.12M

$ 2.15M

474

Atlético de Madrid

ATM

$ 2.2228

-1.60%

+1.97%

+59.90%

$ 19.02M

$ 29.85K

475

dKargo

DKA

$ 0.003778

-1.79%

-1.74%

-1.33%

$ 18.93M

$ 14.76M

476

Public Masterpiece

PMT

$ 0.10317

+0.07%

-0.91%

-1.45%

$ 18.91M

$ 1.57M

477

API3

$ 0.2185

+0.46%

-1.26%

-10.04%

$ 18.89M

$ 241.23K

478

CORN

$ 0.03607

+0.08%

-4.16%

-14.54%

$ 18.88M

$ 7.49M

479

Lista DAO

LISTA

$ 0.04611

+0.24%

-1.79%

-13.23%

$ 18.83M

$ 1.22M

480

DODO

$ 0.01899

-0.69%

+6.03%

+14.70%

$ 18.81M

$ 4.20M

481

BICONOMY

BICO

$ 0.01881

-2.49%

-1.11%

-26.52%

$ 18.76M

$ 13.09M

482

WAX

WAXP

$ 0.004046

+0.30%

-0.71%

+0.22%

$ 18.67M

$ 13.63M

483

Aixbt

AIXBT

$ 0.01863

-0.05%

-2.10%

-13.73%

$ 18.64M

$ 3.00M

484

Big Time

BIGTIME

$ 0.007494

-0.05%

-0.04%

-6.24%

$ 18.61M

$ 7.43M

485

Sapien

SAPIEN

$ 0.07374

+0.04%

+0.30%

-12.66%

$ 18.43M

$ 840.66K

486

Storepay Fintech

SPCFIN

$ 0.0002617

-0.27%

+2.64%

-5.28%

$ 18.39M

$ 96.49M

487

Pocket Network

POKT

$ 0.007925

-0.78%

-4.16%

+0.33%

$ 18.38M

$ 583.25K

488

Harmony

ONE

$ 0.001214

+0.08%

-1.22%

-7.40%

$ 18.14M

$ 42.66M

489

Clearpool

CPOOL

$ 0.01875

+0.60%

-3.93%

-6.63%

$ 18.13M

$ 3.45M

490

Constellation

DAG

$ 0.006111

+0.86%

+21.57%

+59.61%

$ 18.12M

$ 14.71M

491

STBL

$ 0.02587

+0.31%

+3.12%

+2.22%

$ 18.04M

$ 2.96M

492

Flux

FLUX

$ 0.04349

-0.09%

-2.73%

-8.15%

$ 17.91M

$ 1.54M

493

$ 0.02501

-0.04%

+0.12%

-3.13%

$ 17.84M

$ 2.25M

494

ROGIN.AI

ROG

$ 0.2643

0.00%

-2.22%

+13.34%

$ 17.71M

$ 5.60K

495

Taiko

TAIKO

$ 0.0876

-4.92%

+40.28%

+31.74%

$ 17.69M

$ 837.58K

496

Cobak Token

CBK

$ 0.1749

+0.06%

-0.23%

-3.89%

$ 17.56M

$ 310.77K

497

Acurast

ACU

$ 0.08099

+0.04%

+1.35%

+5.14%

$ 17.54M

$ 706.65K

498

$ 0.1807

+0.50%

-1.41%

-1.99%

$ 17.50M

$ 452.09K

499

Zentry

ZENT

$ 0.002147

-0.23%

-6.92%

-11.11%

$ 17.24M

$ 25.39M

500

Electroneum

ETN

$ 0.000962

0.00%

+2.24%

+12.06%

$ 17.21M

$ 35.18M

501

Aevo

AEVO

$ 0.0186

+0.43%

-2.40%

+0.21%

$ 17.17M

$ 4.67M

502

CertiK

CTK

$ 0.1062

+0.09%

-2.21%

-3.64%

$ 17.00M

$ 514.11K

503

Pippin

PIPPIN

$ 0.01716

-0.18%

-2.42%

-1.96%

$ 16.99M

$ 8.98M

504

EVAA Protocol

EVAA

$ 0.898

+0.72%

+22.19%

+11.84%

$ 16.97M

$ 409.49K

505

GCB TOKEN

GCB

$ 0.0141

0.00%

-0.07%

-0.14%

$ 16.95M

$ 365.88K

506

Yield Guild Games

YGG

$ 0.02225

-0.13%

-2.16%

-5.08%

$ 16.94M

$ 2.56M

507

$ 99.31

+0.15%

+1.27%

+1.50%

$ 16.91M

$ 777.60

508

SCRT

$ 0.04921

+0.14%

-2.73%

-8.12%

$ 16.88M

$ 1.09M

509

ChainGPT

CGPT

$ 0.018064

-0.19%

-6.01%

-5.13%

$ 16.85M

$ 3.80M

510

Power Protocol

POWER

$ 0.0814

+0.77%

+0.97%

-5.80%

$ 16.84M

$ 962.91K

511

$ 132.61

-0.02%

+2.36%

-1.83%

$ 16.73M

$ 1.07K

512

Velodrome Finance

VELODROME

$ 0.01826

+0.50%

-3.59%

-9.96%

$ 16.72M

$ 2.95M

513

USUAL

$ 0.00907

+0.26%

-4.23%

-3.57%

$ 16.70M

$ 5.69M

514

Smooth Love Potion

SLP

$ 0.0004607

+0.70%

+0.24%

-3.81%

$ 16.69M

$ 128.54M

515

Ergo

ERG

$ 0.202

-0.35%

-0.55%

-10.69%

$ 16.69M

$ 276.20K

516

CETUS

$ 0.01767

+0.86%

+3.66%

-0.57%

$ 16.65M

$ 4.52M

517

WalletConnect

WCT

$ 0.04164

+0.22%

-1.80%

-9.98%

$ 16.63M

$ 1.52M

518

Tensor

TNSR

$ 0.03405

-0.35%

+0.77%

-4.62%

$ 16.61M

$ 2.33M

519

Loopring

LRC

$ 0.01216

-0.25%

-3.04%

-7.55%

$ 16.60M

$ 4.33M

520

Sonic SVM

SONIC

$ 0.02468

+0.20%

-0.64%

-6.30%

$ 16.56M

$ 2.24M

521

Blast

BLAST

$ 0.0002601

-0.38%

-5.05%

-8.73%

$ 16.44M

$ 204.88M

522

Infinex

INX

$ 0.008209

+0.75%

+5.66%

-11.22%

$ 16.38M

$ 7.43M

523

Chintai Network

CHEX

$ 0.01304

-0.23%

-4.18%

+15.66%

$ 16.32M

$ 4.44M

524

ABEY

$ 0.01564

-0.51%

-1.88%

-5.28%

$ 16.31M

$ 680.60K

525

Nil Token

NIL

$ 0.03453

+0.92%

+1.10%

-8.10%

$ 15.97M

$ 2.15M

526

Spell Token

SPELL

$ 0.0000925

0.00%

-3.53%

-16.00%

$ 15.93M

$ 605.49M

527

Pixels

PIXEL

$ 0.00469

-0.04%

-3.92%

-7.37%

$ 15.90M

$ 13.00M

528

MGO

$ 0.009835

+0.10%

-1.12%

-1.69%

$ 15.76M

$ 6.49M

529

GameBuild

GAME2

$ 0.000832

+0.74%

-1.92%

-5.21%

$ 15.73M

$ 9.61M

530

Animecoin

ANIME

$ 0.002734

+0.04%

-5.99%

-0.83%

$ 15.21M

$ 41.03M

531

Epic Chain

EPIC

$ 0.4488

+0.02%

+1.08%

+3.92%

$ 15.13M

$ 288.37K

532

NYM

$ 0.01799

-0.06%

+0.84%

+0.06%

$ 15.03M

$ 3.02M

533

Adventure Gold

AGLD

$ 0.1918

-0.57%

+8.59%

+27.96%

$ 14.86M

$ 785.06K

534

Xai

XAI

$ 0.007151

0.00%

-1.34%

-4.99%

$ 14.79M

$ 10.51M

535

tokenbot

CLANKER

$ 14.98

-0.27%

-1.64%

-11.22%

$ 14.74M

$ 3.54K

536

HumidiFi

WET

$ 0.06218

+2.28%

-0.13%

+12.90%

$ 14.63M

$ 1.01M

537

Celer Network

CELR

$ 0.001871

+0.70%

-0.59%

-2.97%

$ 14.55M

$ 27.70M

538

$ 101.85

-0.05%

-0.18%

+0.47%

$ 14.41M

$ 547.17

539

OKZOO

AIOT

$ 0.048528

+1.33%

-3.01%

-17.07%

$ 14.32M

$ 2.18M

540

Moonriver

MOVR

$ 1.176

-0.25%

-0.59%

+0.77%

$ 14.31M

$ 48.77K

541

MAGIC

$ 0.04265

-0.58%

-9.53%

-4.04%

$ 14.30M

$ 2.05M

542

Heima

HEI

$ 0.14929

+1.13%

+8.09%

+16.17%

$ 14.28M

$ 1.73M

543

SynFutures

$ 0.003325

+0.21%

-1.05%

-5.32%

$ 14.20M

$ 17.44M

544

Bless

BLESS

$ 0.007341

-5.95%

-9.20%

-2.94%

$ 14.13M

$ 14.56M

545

CHR

$ 0.01439

+0.42%

-1.10%

-0.62%

$ 14.04M

$ 5.43M

546

QuarkChain

QKC

$ 0.001938

-1.78%

-2.87%

-9.31%

$ 13.97M

$ 27.93M

547

Citrea

CTR

$ 0.01146

+0.09%

+2.89%

+4.88%

$ 13.66M

$ 11.31M

548

Quilibrium

WQUIL

$ 0.015

+0.94%

-7.12%

+1.83%

$ 13.53M

$ 329.38K

549

Mey Network

MEY

$ 0.04768

-0.02%

+0.57%

-1.58%

$ 13.47M

$ 3.50M

550

$ 2.006

-0.15%

-1.82%

+8.51%

$ 13.23M

$ 34.28K

551

PONKE

$ 0.0236

+0.51%

-3.81%

-2.98%

$ 13.19M

$ 2.60M

552

$ 18.17

-0.06%

+1.91%

+4.73%

$ 13.16M

$ 3.87K

553

$ 0.009501

-0.05%

-3.06%

-4.38%

$ 13.15M

$ 3.02M

554

$ 76.25

-0.04%

-1.82%

-0.73%

$ 12.99M

$ 800.33

555

Orderly Network

ORDER

$ 0.0331

+0.61%

-2.06%

-8.03%

$ 12.93M

$ 1.60M

556

FAR Labs

FAR

$ 0.002674

-0.11%

-0.07%

-1.62%

$ 12.92M

$ 8.11M

557

Codatta

XNY

$ 0.005296

+3.38%

+3.49%

-0.71%

$ 12.91M

$ 13.36M

558

JOE

$ 0.02837

+0.28%

-1.81%

-4.88%

$ 12.91M

$ 1.97M

559

Boundless

ZKC

$ 0.04263

+0.21%

-2.82%

-8.55%

$ 12.90M

$ 1.74M

560

SaucerSwap

SAUCE

$ 0.01422

0.00%

+0.42%

-7.66%

$ 12.89M

$ 403.35K

561

Goatseus Maximus

GOAT

$ 0.01288

+0.23%

-2.95%

+1.34%

$ 12.85M

$ 4.23M

562

Moviebloc

MBL

$ 0.0006633

+0.21%

-4.47%

-4.50%

$ 12.84M

$ 77.05M

563

Unicorn Fart Dust

UFD

$ 0.012983

-1.23%

+1.47%

-3.63%

$ 12.81M

$ 4.42M

564

FLock.io

FLOCK

$ 0.03283

+0.21%

-1.18%

-5.32%

$ 12.75M

$ 159.54K

565

Radicle

RAD

$ 0.2134

+0.98%

+0.47%

$ 12.74M

$ 284.99K

566

Superform

SUPERFORM

$ 0.06554

+0.09%

-1.37%

+17.22%

$ 12.62M

$ 837.75K

567

$ 283.08

+0.12%

-0.35%

-3.74%

$ 12.54M

$ 220.93

568

$ 0.00452

+7.94%

+14.06%

-3.27%

$ 12.49M

$ 5.23M

569

Coin98

C98

$ 0.01246

+0.40%

-1.27%

-6.61%

$ 12.44M

$ 4.57M

570

Diamante

DIAM

$ 0.006258

+0.06%

-0.41%

-0.14%

$ 12.43M

$ 8.40M

571

Fluent

BLEND

$ 0.06178

-1.04%

+6.53%

+11.48%

$ 12.37M

$ 1.17M

572

Gains Network

GNS

$ 0.5276

+0.06%

+2.21%

-2.98%

$ 12.37M

$ 116.08K

573

Mira

MIRA

$ 0.04151

+0.77%

-1.51%

-7.46%

$ 12.35M

$ 1.41M

574

zkPass

ZKP

$ 0.04478

+0.65%

-4.23%

-17.96%

$ 12.33M

$ 1.24M

575

$ 162.6

+0.28%

+0.33%

+0.34%

$ 12.27M

$ 365.70

576

Orochi Network

$ 0.08239

-0.58%

+10.01%

-7.85%

$ 12.20M

$ 894.94K

577

ALI

$ 0.001344

-1.69%

+4.62%

+0.30%

$ 12.17M

$ 5.21M

578

AVA

$ 0.1653

+0.06%

-1.90%

-8.69%

$ 12.08M

$ 299.82K

579

My Neighbor Alice

ALICE

$ 0.12118

-1.02%

-0.94%

-10.17%

$ 12.07M

$ 1.24M

580

Aura

AURASOL

$ 0.012575

+0.34%

-1.35%

-2.34%

$ 12.05M

$ 5.74M

581

FIRO

$ 0.6438

-0.14%

-4.67%

-6.27%

$ 12.02M

$ 114.10K

582

Lagrange

$ 0.06164

+0.29%

-0.98%

-11.22%

$ 11.94M

$ 1.37M

583

ERA

$ 0.08025

+0.30%

-1.97%

-6.57%

$ 11.92M

$ 680.83K

584

Hamster Kombat

HMSTR

$ 0.0001854

-1.07%

+4.47%

+11.80%

$ 11.90M

$ 608.72M

585

$ 76.01

+0.03%

-2.03%

-2.28%

$ 11.89M

$ 797.51

586

HARRY

$ 0.01187

+0.42%

+0.59%

-9.54%

$ 11.85M

$ 4.65M

587

Sleepless AI

SLEEPLESSAI

$ 0.02197

-2.16%

+4.89%

+8.04%

$ 11.82M

$ 3.74M

588

ARPA

$ 0.007766

+0.37%

-2.14%

-8.09%

$ 11.80M

$ 6.92M

589

Bert

BERT

$ 0.012078

+0.63%

+3.00%

-5.81%

$ 11.65M

$ 5.93M

590

$ 2.473

+0.24%

-2.22%

-6.05%

$ 11.63M

$ 25.13K

591

Radix

XRD

$ 0.0008552

+0.11%

-1.45%

-13.86%

$ 11.53M

$ 65.38M

592

Newton Protocol

NEWT

$ 0.04727

+0.19%

-0.42%

-10.20%

$ 11.48M

$ 1.22M

593

Opinion

OPN

$ 0.06274

+0.45%

+0.66%

-14.53%

$ 11.35M

$ 981.08K

594

AVAIL

$ 0.00292

+1.17%

-7.63%

-12.52%

$ 11.34M

$ 17.65M

595

AITECH Cloud Network

ACN

$ 0.006372

-0.24%

-0.70%

-3.61%

$ 11.34M

$ 33.81M

596

$ 459

+0.53%

+4.01%

+3.04%

$ 11.23M

$ 213.43

597

$ 111.88

+0.26%

-0.18%

-0.01%

$ 11.22M

$ 501.21

598

CZ S DOG

BROCCOLI

$ 0.01161

+0.17%

-1.78%

-3.97%

$ 11.22M

$ 5.99M

599

Katana Network

KAT

$ 0.004789

+0.15%

-3.75%

-11.96%

$ 11.19M

$ 19.25M

600

$ 542.79

-0.14%

+2.56%

+2.68%

$ 11.16M

$ 147.03

601

KernelDAO

KERNEL

$ 0.03862

+0.15%

-1.05%

-8.12%

$ 11.11M

$ 1.51M

602

Doodles

DOOD

$ 0.001409

+1.21%

-1.32%

-3.67%

$ 11.06M

$ 38.55M

603

Portal

PORTAL

$ 0.012764

-1.11%

-0.64%

-10.49%

$ 11.05M

$ 10.69M

604

Osaka Protocol

OSAK

$ 0.0000000147

0.00%

+0.07%

-8.53%

$ 11.04M

$ 680.61B

605

KishuInu

KISHU

$ 0.00000000011648

-0.18%

+1.81%

-12.77%

$ 10.98M

$ 522.40T

606

$ 105.04

+0.12%

-0.53%

-0.49%

$ 10.97M

$ 538.85

607

VENOM

$ 0.01102

+0.09%

+3.16%

-6.02%

$ 10.97M

$ 6.31M

608

$ 372.1

+0.09%

-2.01%

-0.99%

$ 10.89M

$ 249.46

609

Gods Unchained

GODS

$ 0.02489

+1.70%

-1.80%

-7.18%

$ 10.86M

$ 2.15M

610

Banana Gun

BANANA

$ 2.684

+0.26%

-5.02%

-1.93%

$ 10.78M

$ 29.70K

611

The AI Prophecy

ACT

$ 0.011196

-2.05%

-19.17%

+37.90%

$ 10.76M

$ 33.19M

612

INIT

$ 0.05501

+0.86%

+1.11%

-7.72%

$ 10.66M

$ 1.14M

613

WSPN

WUSD

$ 0.9964

+0.01%

0.00%

$ 10.64M

$ 52.48K

614

HeyElsa

ELSA

$ 0.04123

-0.02%

-4.81%

+2.40%

$ 10.57M

$ 1.52M

615

Limitless

LMTS

$ 0.07927

+0.06%

+1.24%

-8.02%

$ 10.45M

$ 746.25K

616

Vine Coin

VINE

$ 0.01034

-0.10%

+0.78%

-7.06%

$ 10.40M

$ 6.10M

617

Stakestone

STO

$ 0.04647

+0.88%

+1.50%

-4.08%

$ 10.38M

$ 1.53M

618

Abelian

ABEL

$ 0.08681

-0.70%

-1.44%

+1.20%

$ 10.15M

$ 254.76K

619

IX Swap

IXS

$ 0.0563

-0.18%

+1.08%

+1.81%

$ 10.13M

$ 1.01M

620

Prompt

PROMPT

$ 0.02194

+0.46%

-0.59%

-5.62%

$ 10.09M

$ 2.34M

621

Test

TST

$ 0.010846

+0.17%

-0.29%

-5.56%

$ 10.07M

$ 6.30M

622

Dolomite

DOLO

$ 0.02263

+0.22%

-2.07%

-7.98%

$ 10.03M

$ 2.36M

623

Apertum

APTM

$ 0.10062

+0.58%

-6.74%

-20.64%

$ 10.02M

$ 458.75K

624

SuperRare

RARE

$ 0.01211

+0.41%

-0.82%

-1.54%

$ 10.00M

$ 4.58M

625

USAT

$ 0.9994

0.00%

+0.01%

-0.02%

$ 10.00M

$ 51.26K

626

$ 82.96

-0.04%

-0.31%

-0.55%

$ 9.98M

$ 756.44

627

GUNZ

GUN

$ 0.004289

+0.24%

-3.29%

-19.52%

$ 9.93M

$ 16.57M

628

$ 0.005237

-0.32%

-1.13%

-7.40%

$ 9.86M

$ 11.18M

629

MUBARAK

$ 0.009881

+0.26%

-2.50%

-4.73%

$ 9.85M

$ 8.12M

630

Boba

BOBA

$ 0.01994

0.00%

-7.52%

$ 9.84M

$ 2.87M

631

Origin

OGN

$ 0.01487

+0.27%

-1.07%

-7.73%

$ 9.83M

$ 7.25M

632

Moonbeam

GLMR

$ 0.008241

-0.10%

-2.44%

-6.98%

$ 9.83M

$ 6.99M

633

CMC 20 Index DTF

CMC20

$ 120.8

-0.49%

-0.44%

-4.23%

$ 9.80M

$ 7.01

634

Fartboy

FARTBOY

$ 0.009617

-0.18%

+4.29%

+8.99%

$ 9.77M

$ 7.52M

635

Ninja Squad Token

NST

$ 1.124

+0.09%

-3.08%

-0.44%

$ 9.76M

$ 74.31K

636

MWX AI

MWXT

$ 0.05826

-1.36%

+0.29%

-1.49%

$ 9.75M

$ 1.67M

637

Recall

RECALL

$ 0.03064

+0.82%

-1.03%

-5.65%

$ 9.74M

$ 2.34M

638

$ 348.72

-0.01%

+2.46%

-7.96%

$ 9.73M

$ 293.27

639

Drift Protocol

DRIFT

$ 0.01599

+0.44%

-0.63%

-9.68%

$ 9.70M

$ 3.61M

640

Simons Cat

CAT

$ 0.000001279

+0.08%

-2.68%

-5.36%

$ 9.62M

$ 44.57B

641

BONE SHIBASWAP

BONE

$ 0.04184

-0.17%

+2.32%

-5.34%

$ 9.62M

$ 1.55M

642

SOPH

$ 0.004729

+0.70%

-2.00%

-11.72%

$ 9.49M

$ 12.93M

643

AI COMPANIONS

AIC

$ 0.01279

+0.29%

-4.11%

+28.34%

$ 9.46M

$ 4.24M

644

$ 91.07

+0.15%

+8.24%

-13.66%

$ 9.35M

$ 1.69K

645

Space and Time

SXT

$ 0.006695

+0.50%

-1.29%

-11.68%

$ 9.33M

$ 7.58M

646

$ 487.27

+0.07%

+0.84%

+1.30%

$ 9.25M

$ 127.71

647

UCN

$ 184.41

+0.02%

-1.54%

-9.37%

$ 9.23M

$ 341.90

648

Hivemapper

HONEY

$ 0.00156

+0.64%

+3.29%

+3.97%

$ 9.17M

$ 37.96M

649

AriaAI

ARIA

$ 0.02656

+0.72%

-1.41%

-0.08%

$ 9.10M

$ 3.53M

650

Everlyn AI

LYN

$ 0.03565

-0.53%

-0.34%

+0.65%

$ 9.09M

$ 6.46M

651

Redbelly Network

RBNT

$ 0.003372

-0.56%

-9.92%

-13.23%

$ 8.95M

$ 25.39M

652

Just a chill guy

CHILLGUY

$ 0.00894

+0.26%

-1.11%

+6.66%

$ 8.92M

$ 6.32M

653

Santos FC Fan Token

SANTOS

$ 0.558

+0.16%

-0.50%

+0.67%

$ 8.92M

$ 118.49K

654

VERONA

$ 0.1265

0.00%

-1.72%

-27.49%

$ 8.91M

$ 113.23K

655

Griffain.com

GRIFFAIN

$ 0.008868

+0.70%

-3.26%

+4.27%

$ 8.88M

$ 8.13M

656

FirmaChain

FCT2

$ 0.00744

0.00%

-1.98%

-6.42%

$ 8.84M

$ 761.54K

657

$ 0.008822

+0.97%

+1.52%

+1.45%

$ 8.81M

$ 18.03M

658

Energy Web

EWT

$ 0.2917

-0.10%

-4.76%

-16.08%

$ 8.78M

$ 91.20K

659

Bella

BEL

$ 0.10873

-2.05%

-6.54%

-29.71%

$ 8.69M

$ 619.90K

660

Tutorial

TUT

$ 0.01048

+0.59%

-1.78%

-1.25%

$ 8.69M

$ 6.15M

661

WilderWorld

WILD

$ 0.01733

-0.35%

0.00%

-3.89%

$ 8.65M

$ 3.18M

662

Paris Saint-Germain

PSG

$ 0.5345

-0.30%

-0.78%

+3.71%

$ 8.65M

$ 105.62K

663

Maverick Protocol

MAV

$ 0.009338

+0.42%

-1.29%

-4.78%

$ 8.63M

$ 6.13M

664

AdvertisingTimeTrace

ATT

$ 0.0675

+0.15%

-3.27%

-7.47%

$ 8.53M

$ 3.37M

665

NetX

NETX

$ 0.367

-0.19%

-1.50%

-19.58%

$ 8.53M

$ 251.30K

666

AKEDO

AKE

$ 0.0003735

+0.81%

-1.79%

+2.27%

$ 8.51M

$ 189.68M

667

LUKSO

LYX

$ 0.276

0.00%

+9.84%

+3.84%

$ 8.42M

$ 121.48K

668

Stader

$ 0.118

+0.17%

+1.55%

-10.75%

$ 8.34M

$ 488.09K

669

Daddy Tate

DADDY

$ 0.013899

+4.01%

+3.00%

+33.46%

$ 8.32M

$ 3.97M

670

SquidGrow

SQGROW

$ 0.008342

+6.60%

-6.67%

+13.25%

$ 8.32M

$ 708.28K

671

MyShell Token

SHELL

$ 0.02117

+0.67%

-1.95%

-7.16%

$ 8.30M

$ 2.78M

672

Marlin POND

POND

$ 0.001008

-2.71%

-6.34%

-31.07%

$ 8.27M

$ 66.29M

673

READY

$ 0.008424

0.00%

-2.39%

-18.57%

$ 8.24M

$ 2.20M

674

yieldbasis

$ 0.06746

-0.01%

-2.46%

-10.11%

$ 8.23M

$ 792.87K

675

Dymension

DYM

$ 0.01502

+0.07%

-6.43%

-14.39%

$ 8.16M

$ 4.34M

676

Delysium

AGI

$ 0.004055

-0.02%

+0.49%

-12.76%

$ 8.15M

$ 14.10M

677

PEP

$ 0.0000788

0.00%

-0.51%

-20.00%

$ 8.11M

$ 8.49M

678

heyAura

ADX

$ 0.0547

0.00%

-0.36%

-1.44%

$ 8.09M

$ 127.22K

679

TARS Protocol

TAI

$ 0.008962

+0.60%

-1.55%

-10.36%

$ 8.09M

$ 6.50M

680

$ 2,103.67

-0.60%

-1.35%

+4.42%

$ 8.05M

$ 49.33

681

Vow

VOW

$ 0.02245

+0.04%

-0.58%

+0.22%

$ 8.00M

$ 1.87M

682

BENQI

$ 0.001108

+0.27%

-1.86%

-9.86%

$ 7.96M

$ 51.16M

683

Bubblemaps

BMT

$ 0.01171

+0.43%

-1.92%

-3.29%

$ 7.95M

$ 5.07M

684

Toko Token

TKO

$ 0.04686

+0.26%

-2.92%

-6.11%

$ 7.94M

$ 1.15M

685

Agoras

AGRS

$ 0.2657

0.00%

-1.77%

-1.30%

$ 7.93M

$ 13.95K

686

StablR Euro

EURR

$ 0.674

0.00%

+11.24%

+23.06%

$ 7.75M

$ 264.34

687

Resolv

RESOLV

$ 0.01868

-0.11%

-5.67%

-10.99%

$ 7.64M

$ 4.39M

688

$ 68.04

+0.18%

+0.46%

-0.16%

$ 7.61M

$ 821.85

689

Forta

FORT

$ 0.01203

-1.64%

+1.01%

-3.55%

$ 7.60M

$ 4.91M

690

QUAI

$ 0.009692

-3.32%

+4.17%

-15.11%

$ 7.56M

$ 8.32M

691

ELA

$ 0.3245

0.00%

-0.71%

-7.30%

$ 7.48M

$ 3.74K

692

Layer3

$ 0.006035

+0.35%

-4.06%

-6.18%

$ 7.46M

$ 8.71M

693

Fusionist

ACE

$ 0.07275

+0.84%

-1.33%

-7.54%

$ 7.41M

$ 800.22K

694

AS Roma

ASR

$ 0.8558

-0.04%

-0.95%

-1.70%

$ 7.39M

$ 63.98K

695

Heroes of Mavia

MAVIA

$ 0.02996

+0.61%

-6.83%

+22.95%

$ 7.38M

$ 2.51M

696

X Empire

XEMPIRE

$ 0.00001064

+0.09%

+0.66%

-6.91%

$ 7.34M

$ 5.38B

697

FIGHT

$ 0.003573

-0.28%

+1.53%

-5.37%

$ 7.33M

$ 19.11M

698

Vulcan Forged PYR

PYR

$ 0.1601

-0.19%

-2.50%

-7.98%

$ 7.28M

$ 397.23K

699

SmarDex

SDEX

$ 0.000739

-0.27%

-0.80%

-2.37%

$ 7.25M

$ 71.98M

700

Eesee

ESE

$ 0.007694

+0.18%

-6.22%

-18.73%

$ 7.24M

$ 5.52M

701

$ 78.14

+0.04%

+5.15%

+3.00%

$ 7.22M

$ 979.87

702

Peercoin

PPC

$ 0.2152

+11.16%

+5.14%

-3.88%

$ 7.05M

$ 76.19K

703

Hashflow

HFT

$ 0.008497

+0.44%

-2.02%

-10.61%

$ 7.03M

$ 7.83M

704

FC Barcelona FT

BAR

$ 0.2789

-0.14%

+1.13%

+5.08%

$ 7.02M

$ 207.27K

705

Supra

SUPRA

$ 0.0002366

0.00%

-3.41%

-11.72%

$ 7.00M

$ 359.55M

706

VANRY

$ 0.002919

+0.65%

-1.18%

-7.18%

$ 6.93M

$ 30.26M

707

MAPO

$ 0.0011132

+0.04%

-0.48%

-14.95%

$ 6.90M

$ 22.00M

708

Haedal Protocol

HAEDAL

$ 0.0164

+1.19%

+0.06%

-3.45%

$ 6.89M

$ 3.62M

709

MARBLEX

MBX

$ 0.02484

+0.04%

-2.17%

-10.05%

$ 6.89M

$ 2.26M

710

THENA

THE

$ 0.0513

+0.86%

+0.23%

-19.48%

$ 6.87M

$ 1.38M

711

Puffer

PUFFER

$ 0.0141

0.00%

+5.97%

-7.19%

$ 6.87M

$ 4.17M

712

Cookie DAO

$ 0.009039

+0.10%

+0.42%

-0.44%

$ 6.83M

$ 10.94M

713

SYMM

$ 0.0412

0.00%

-18.74%

-10.63%

$ 6.81M

$ 789.37K

714

BugsCoin

BGSC

$ 0.000725

-0.37%

+1.44%

+3.59%

$ 6.78M

$ 76.82M

715

MANSORY

MNSRY

$ 0.00755

+0.01%

+1.27%

+1.87%

$ 6.77M

$ 4.72M

716

DeAgentAI

AIA

$ 0.05166

+0.47%

+0.74%

-3.44%

$ 6.68M

$ 1.83M

717

swarms

SWARMS

$ 0.006614

+0.80%

-4.60%

-4.34%

$ 6.66M

$ 11.62M

718

Zircuit

ZRC

$ 0.001172

+1.53%

+13.44%

+8.65%

$ 6.63M

$ 72.02M

719

Apu Apustaja

APU

$ 0.00001963

0.00%

-2.00%

+17.26%

$ 6.63M

$ 187.54M

720

Access Protocol

ACS

$ 0.0001289

-0.08%

+0.23%

-4.80%

$ 6.62M

$ 456.67M

721

$ 240.42

-0.03%

+2.49%

+2.97%

$ 6.57M

$ 273.35

722

Bitrise

BRISE

$ 0.00000001699

-0.48%

-0.90%

-6.75%

$ 6.56M

$ 3.58T

723

AlpineF1TeamFanToken

ALPINE

$ 0.3091

+0.23%

-0.84%

-2.26%

$ 6.56M

$ 178.19K

724

BadgerDAO

BADGER

$ 0.3404

+0.03%

+1.52%

-1.16%

$ 6.55M

$ 168.09K

725

$ 149.81

+0.05%

-0.15%

-5.48%

$ 6.48M

$ 466.79

726

$ 564.76

-0.03%

+0.46%

-0.60%

$ 6.47M

$ 104.61

727

Resistance Dog

REDO

$ 0.06492

-2.41%

+3.39%

+1.62%

$ 6.47M

$ 928.09K

728

Alltoscan

ATS

$ 0.08634

-2.63%

-0.97%

+1.63%

$ 6.45M

$ 3.36M

729

AUKI

$ 0.005104

0.00%

+5.47%

-8.12%

$ 6.41M

$ 809.78K

730

MORI COIN

MORI

$ 0.007653

-0.29%

-5.06%

-11.72%

$ 6.38M

$ 8.51M

731

$ 163.49

-0.25%

+5.08%

+4.35%

$ 6.37M

$ 2.23K

732

ORIGYN

OGY

$ 0.0008111

+0.15%

-3.16%

-4.33%

$ 6.35M

$ 68.16M

733

Nimiq

NIM

$ 0.000449

0.00%

+3.22%

+7.42%

$ 6.35M

$ 29.56M

734

ANyONe Protocol

ANYONE

$ 0.0653

0.00%

-4.41%

-14.12%

$ 6.35M

$ 276.13K

735

Autonolas

OLAS

$ 0.0284

-0.35%

-15.27%

$ 6.32M

$ 1.84M

736

balancer

BAL

$ 0.09056

-0.01%

+1.57%

-2.80%

$ 6.31M

$ 607.57K

737

Alephium

ALPH

$ 0.0463

-0.06%

+1.29%

-30.58%

$ 6.23M

$ 1.57M

738

$ 374.83

+0.23%

+1.76%

-1.73%

$ 6.23M

$ 182.65

739

OmiseGo

OMG

$ 0.04427

-1.85%

+1.92%

-5.32%

$ 6.17M

$ 1.26M

740

PepeCoin

PEPECOIN

$ 0.0575

+0.31%

+4.66%

+5.29%

$ 6.15M

$ 1.04M

741

BULLA

$ 0.006124

0.00%

-4.35%

+7.73%

$ 6.09M

$ 16.48M

742

$ 150.67

+0.07%

-0.53%

-10.02%

$ 6.05M

$ 473.41

743

ELYSIA

$ 0.001229

-1.13%

-2.46%

-4.44%

$ 6.00M

$ 101.50M

744

DAO Maker

DAO

$ 0.02867

-0.17%

-1.88%

-3.05%

$ 6.00M

$ 2.00M

745

Polkastarter

POLS

$ 0.06029

+0.32%

-0.51%

-8.99%

$ 5.98M

$ 1.02M

746

Gitcoin

GTC

$ 0.06745

+0.72%

-3.29%

-7.14%

$ 5.88M

$ 959.05K

747

Alien Worlds Trilium

TLM

$ 0.0008638

-0.18%

-3.47%

-13.37%

$ 5.86M

$ 61.88M

748

Phoenix

PHNIX

$ 0.000011057

+0.15%

+1.64%

-11.77%

$ 5.84M

$ 5.20B

749

FC Porto Fan Token

PORTO

$ 0.4516

-0.31%

-1.19%

-1.56%

$ 5.84M

$ 128.23K

750

Quickswap

QUICK

$ 0.007542

+0.33%

-2.73%

+8.68%

$ 5.82M

$ 7.90M

751

Hydranet

HDN

$ 0.03096

+0.23%

-1.47%

-3.19%

$ 5.81M

$ 2.10M

752

Soil

SOIL

$ 0.08249

+1.07%

-0.96%

+27.07%

$ 5.81M

$ 701.61K

753

Decentrawood

DEOD

$ 0.012545

-0.52%

-4.10%

+14.18%

$ 5.79M

$ 9.40M

754

XMAQUINA

DEUS

$ 0.0286

-0.21%

-4.19%

+20.17%

$ 5.76M

$ 1.82M

755

NAVI Protocol

NAVX

$ 0.007051

+0.24%

-0.75%

+4.17%

$ 5.75M

$ 7.88M

756

TOWNS

$ 0.00188

+0.32%

-1.37%

-13.61%

$ 5.71M

$ 37.72M

757

Brickken

BKN

$ 0.07008

-0.06%

+1.17%

-13.99%

$ 5.68M

$ 525.42K

758

Fuel

FUEL

$ 0.00068

0.00%

$ 5.66M

$ 704.49K

759

Upland

SPARKLET

$ 0.02088

0.00%

-0.14%

-1.69%

$ 5.58M

$ 2.40M

760

$ 223.26

-0.08%

-0.42%

+1.84%

$ 5.51M

$ 245.24

761

HOPR Token

HOPR

$ 0.01594

-1.36%

+0.13%

-6.85%

$ 5.42M

$ 3.60M

762

$ 1,227.67

0.00%

+0.51%

+10.39%

$ 5.37M

$ 50.68

763

Pangolin

PNG

$ 0.02297

-1.00%

-0.57%

+4.29%

$ 5.35M

$ 2.50M

764

Bluefin

BLUE

$ 0.01067

+0.28%

-3.26%

-2.64%

$ 5.34M

$ 4.95M

765

Polyhedra Network

ZKJ

$ 0.007019

+0.04%

-2.66%

-5.05%

$ 5.30M

$ 7.74M

766

Bitlight Labs

LIGHT

$ 0.1223

+0.24%

+4.42%

-6.75%

$ 5.29M

$ 901.10K

767

LimeWire

LMWR

$ 0.01148

+0.09%

-1.12%

-7.64%

$ 5.25M

$ 4.78M

768

Pitbull

PIT

$ 0.00000000013

0.00%

-0.46%

-1.51%

$ 5.24M

$ 414.27T

769

COQ INU

COQ

$ 0.00000007599

-2.91%

+0.90%

-1.65%

$ 5.21M

$ 747.81B

770

Manchester City Fan

CITY

$ 0.3837

+0.24%

+1.68%

+2.99%

$ 5.17M

$ 171.74K

771

SAGA

$ 0.01276

+0.71%

-3.47%

-8.05%

$ 5.17M

$ 5.30M

772

Scroll

SCR

$ 0.02707

+0.48%

-2.55%

-11.58%

$ 5.16M

$ 2.42M

773

RHEA

$ 0.013184

-0.10%

-0.25%

-2.44%

$ 5.15M

$ 4.41M

774

S.S. Lazio Fan Token

LAZIO

$ 0.3931

-0.18%

-2.16%

-4.03%

$ 5.14M

$ 137.59K

775

Ava AI

AVAAI

$ 0.005127

-0.29%

-5.48%

-10.10%

$ 5.10M

$ 10.78M

776

CRETA

$ 0.00174

+0.11%

+4.18%

-8.98%

$ 5.09M

$ 9.98M

777

GST

$ 0.001054

+0.09%

-1.03%

-4.42%

$ 5.09M

$ 49.24M

778

ELIZAOS

$ 0.0005502

-1.46%

-4.23%

-13.63%

$ 5.09M

$ 129.30M

779

Niza

NIZA

$ 0.003145

+0.13%

+0.19%

-10.75%

$ 5.08M

$ 12.02M

780

Partisia Blockchain

MPC

$ 0.01085

0.00%

+0.09%

-3.81%

$ 5.06M

$ 423.48K

781

Telos

TLOS

$ 0.011182

+0.29%

-1.49%

-3.85%

$ 5.06M

$ 5.03M

782

$ 0.00544

+0.07%

-7.57%

-19.82%

$ 5.04M

$ 9.83M

783

Radio Caca

RACA

$ 0.00001218

+0.08%

-0.25%

-10.63%

$ 5.02M

$ 6.49B

784

Broccoli

BROCCOLIF3B

$ 0.004987

+0.16%

-3.37%

+15.96%

$ 5.01M

$ 11.48M

785

Sperax

SPA

$ 0.00244

0.00%

-0.73%

-3.36%

$ 5.01M

$ 21.92M

786

Juventus

JUV

$ 0.3186

+0.09%

-1.39%

+1.30%

$ 4.98M

$ 169.92K

787

Destra Network

DSYNC

$ 0.004998

-0.08%

-1.64%

-11.11%

$ 4.85M

$ 10.98M

788

Paal AI

PAAL

$ 0.004866

-0.04%

-4.30%

-17.52%

$ 4.83M

$ 11.69M

789

Minswap

MIN

$ 0.002761

-0.07%

-5.12%

$ 4.78M

$ 6.90M

790

Viction

VIC

$ 0.03724

+0.56%

-4.10%

-7.15%

$ 4.75M

$ 1.89M

791

Mitosis

MITO

$ 0.02397

-0.21%

-0.42%

-8.83%

$ 4.70M

$ 2.71M

792

Klever

KLV

$ 0.0005288

+0.08%

+1.36%

-1.67%

$ 4.70M

$ 112.18M

793

unstable coin

USDUC

$ 0.004668

+0.17%

+5.80%

+8.15%

$ 4.67M

$ 12.94M

794

Mamo

MAMO

$ 0.007837

+0.11%

-0.73%

-1.52%

$ 4.66M

$ 7.34M

795

Lingo

LINGO

$ 0.009467

-0.15%

+2.10%

-0.01%

$ 4.61M

$ 5.71M

796

$ 101.91

-0.09%

+1.85%

-2.37%

$ 4.55M

$ 1.01K

797

New Kind of Network

NKN

$ 0.005662

-0.05%

+0.57%

+4.04%

$ 4.54M

$ 9.50M

798

Neon EVM

NEON

$ 0.01888

-0.05%

-4.64%

+1.23%

$ 4.53M

$ 2.85M

799

Messier

M87

$ 0.0000051

0.00%

+1.39%

+0.39%

$ 4.50M

$ 7.01B

800

SIX

$ 0.00527

-0.19%

-4.01%

-10.07%

$ 4.48M

$ 15.89M

801

DOGINME

$ 0.00006619

+0.06%

+2.39%

+1.25%

$ 4.48M

$ 893.64M

802

MindNetwork FHE

FHE

$ 0.01793

+0.34%

-4.41%

-7.18%

$ 4.47M

$ 5.94M

803

Lava Network

LAVA

$ 0.01685

0.00%

-0.71%

-7.62%

$ 4.46M

$ 3.05M

804

LandWolf

LWOLF

$ 0.000004887

+0.59%

-5.85%

-9.74%

$ 4.46M

$ 6.12B

805

$ 0.0258

0.00%

+2.92%

-0.38%

$ 4.45M

$ 67.54K

806

Goldfinch

GFI

$ 0.05091

-0.80%

-1.89%

-12.24%

$ 4.44M

$ 1.10M

807

Realio

RIO

$ 0.02778

-2.36%

-8.71%

-9.01%

$ 4.43M

$ 2.02M

808

Argentine Football

ARG

$ 0.2373

-0.80%

-1.50%

+2.39%

$ 4.41M

$ 253.68K

809

Giant Mammoth

GMMT

$ 0.002087

-0.52%

-0.29%

-7.69%

$ 4.39M

$ 2.02M

810

pumpBTC

PUMPBTC

$ 0.008729

+0.33%

-3.47%

+0.22%

$ 4.37M

$ 6.45M

811

FWOG

$ 0.004467

+0.27%

-8.87%

-8.11%

$ 4.36M

$ 14.57M

812

Sport.Fun

FUN

$ 0.02446

+0.63%

+3.07%

-3.29%

$ 4.30M

$ 2.75M

813

Hemi

HEMI

$ 0.004379

+1.04%

-2.31%

-13.30%

$ 4.29M

$ 14.80M

814

Oraichain

ORAI

$ 0.3161

-1.87%

-2.12%

+11.47%

$ 4.29M

$ 214.46K

815

Trustswap

TRUSTSWAP

$ 0.0428

-0.44%

-3.60%

-6.42%

$ 4.25M

$ 183.58K

816

Solv Protocol

SOLV

$ 0.002874

+0.07%

-1.61%

-5.66%

$ 4.25M

$ 19.30M

817

World of Dypians

WOD

$ 0.00804

-0.25%

-6.07%

-2.55%

$ 4.25M

$ 8.58M

818

Milady Meme Coin

LADYS

$ 0.000000005721

+1.50%

+1.97%

-2.73%

$ 4.18M

$ 10.04T

819

SUNDOG

$ 0.00414

+0.73%

-1.19%

-8.37%

$ 4.15M

$ 722.50K

820

Hey Anon

ANON

$ 0.299

-1.90%

-6.45%

-11.78%

$ 4.14M

$ 173.87K

821

$ 193.69

-0.23%

-0.62%

-9.90%

$ 4.13M

$ 354.38

822

Orchid

OXT

$ 0.004061

+1.25%

+8.82%

-35.89%

$ 4.12M

$ 18.52M

823

OORT

$ 0.00529

0.00%

-0.19%

-4.17%

$ 4.12M

$ 11.17M

824

Open Loot

$ 0.005209

-0.08%

-0.67%

-15.63%

$ 4.11M

$ 10.30M

825

$ 1.242

+0.16%

+0.98%

-6.13%

$ 4.06M

$ 41.99K

826

Andy

ANDYETH

$ 0.000004017

+0.25%

+1.03%

-8.39%

$ 4.02M

$ 13.38B

827

Koma Inu

KOMA

$ 0.00672

0.00%

-1.62%

-8.64%

$ 4.01M

$ 116.21K

828

AC Milan Fan Token

ACM

$ 0.2943

+0.31%

-1.41%

+0.44%

$ 4.01M

$ 187.71K

829

Nomina

NOM

$ 0.001369

+1.10%

-2.06%

-11.26%

$ 4.00M

$ 43.79M

830

Minutes Networ

MNTX

$ 0.05149

-0.02%

+4.70%

+10.02%

$ 4.00M

$ 458.24K

831

Kekius Maximus

KEKIUS

$ 0.003931

+0.15%

-2.00%

-19.56%

$ 3.97M

$ 17.47M

832

$ 515.03

-0.08%

-0.83%

+0.29%

$ 3.95M

$ 112.00

833

GamerCoin

GHX

$ 0.005988

-0.48%

-1.39%

-11.45%

$ 3.91M

$ 14.80M

834

daGama

DGMA

$ 0.03004

+0.07%

-0.13%

+0.03%

$ 3.91M

$ 3.24M

835

Nobody Sausage

NOBODY

$ 0.00414

-0.10%

-1.10%

-7.36%

$ 3.87M

$ 13.19M

836

MECCA

MEA

$ 0.002365

0.00%

+0.13%

+0.26%

$ 3.82M

$ 17.86M

837

$ 84.1

+0.01%

+0.13%

+2.44%

$ 3.81M

$ 714.14

838

Suilend

SEND

$ 0.05289

+0.10%

+6.05%

+4.51%

$ 3.70M

$ 1.10M

839

ZEPHYR

ZEPH

$ 0.3354

-0.41%

-4.02%

-5.31%

$ 3.70M

$ 165.68K

840

PussFi

PUSS

$ 0.004195

-0.02%

-0.97%

-5.02%

$ 3.69M

$ 7.10M

841

$ 1,897.59

0.00%

+3.60%

+5.61%

$ 3.68M

$ 34.21

842

PIVX

$ 0.03744

+2.05%

-17.87%

-0.63%

$ 3.68M

$ 1.55M

843

$ 281.87

+0.18%

+1.21%

+4.65%

$ 3.68M

$ 233.58

844

$ 49.56

+0.10%

-1.96%

-5.79%

$ 3.67M

$ 1.37K

845

Swell Network

SWELL

$ 0.0007341

-0.70%

-1.78%

-8.66%

$ 3.63M

$ 71.41M

846

Lofi

LOFI

$ 0.003626

+1.65%

-0.33%

+0.61%

$ 3.63M

$ 192.30K

847

Propchain

PROPC

$ 0.08399

0.00%

-5.21%

-17.97%

$ 3.60M

$ 138.72K

848

BeatSwap

BTX

$ 0.015863

-0.25%

-0.35%

-0.86%

$ 3.56M

$ 3.46M

849

Portal To Bitcoin

PTB

$ 0.0004874

+0.47%

+0.81%

-7.59%

$ 3.54M

$ 103.94M

850

NATIX Network

NATIX

$ 0.00008702

0.00%

+3.60%

-3.16%

$ 3.53M

$ 83.09M

851

OpenVPP

OVPP

$ 0.004366

0.00%

-7.37%

-25.80%

$ 3.52M

$ 81.12M

852

SwissCheese

SWCH

$ 0.07986

+0.08%

+18.19%

+114.28%

$ 3.50M

$ 1.68M

853

Highstreet

HIGH

$ 0.03666

-3.02%

-8.75%

-3.48%

$ 3.50M

$ 2.02M

854

$ 300.36

-0.14%

+0.62%

+0.99%

$ 3.49M

$ 187.13

855

Rayls

RLS

$ 0.002302

+0.17%

-5.03%

-0.30%

$ 3.48M

$ 25.46M

856

DeLorean

DMC

$ 0.0005042

-0.14%

+0.94%

+6.55%

$ 3.48M

$ 99.67M

857

Arsenal Fan Token

AFC

$ 0.1546

-0.26%

+0.26%

-1.28%

$ 3.47M

$ 522.64K

858

OCTA

$ 0.0865

-0.08%

+1.64%

+1.44%

$ 3.46M

$ 903.07K

859

Harvest Finance

FARM

$ 5.139

-0.02%

-0.33%

-7.42%

$ 3.46M

$ 11.24K

860

Avalon

AVL

$ 0.0211

-0.09%

-2.09%

-19.06%

$ 3.41M

$ 2.68M

861

Altura

ALU

$ 0.003388

+0.35%

-0.99%

-11.49%

$ 3.36M

$ 12.80M

862

Rainbow

RNBW

$ 0.01595

-1.05%

-6.55%

-11.76%

$ 3.36M

$ 3.75M

863

Wen

WEN

$ 0.000004598

+0.95%

+4.18%

-3.92%

$ 3.34M

$ 12.58B

864

$ 101.13

-0.17%

-0.05%

-0.06%

$ 3.33M

$ 585.78

865

Solana Name Service

SNS

$ 0.0007367

0.00%

+7.72%

-17.48%

$ 3.32M

$ 87.91M

866

PinLink

$ 0.03691

+0.40%

-5.38%

+20.27%

$ 3.29M

$ 2.62M

867

SuiNS

$ 0.01093

0.00%

+0.18%

-5.62%

$ 3.27M

$ 4.72M

868

Tectum EmissionToken

TET

$ 0.3267

0.00%

+7.83%

+0.74%

$ 3.24M

$ 199.09K

869

MINIMA

$ 0.00575

+1.22%

+8.58%

-3.80%

$ 3.22M

$ 6.08M

870

PUNDIAI

$ 0.4477

-1.47%

+0.16%

-2.14%

$ 3.16M

$ 1.02K

871

Hyperion

RION

$ 0.1639

0.00%

+0.12%

-4.03%

$ 3.12M

$ 357.21K

872

Ancient8

$ 0.005651

+0.09%

+7.55%

+0.43%

$ 3.11M

$ 11.24M

873

$ 76.83

+0.04%

-0.26%

+1.16%

$ 3.11M

$ 749.20

874

Aavegotchi

GHST

$ 0.05869

+0.10%

+0.27%

+0.57%

$ 3.10M

$ 968.58K

875

The White Whale

WHITEWHALE

$ 0.002994

+1.09%

-14.92%

+0.82%

$ 3.06M

$ 11.64M

876

Nine Chronicles

WNCG

$ 0.004807

+0.04%

-0.87%

-5.43%

$ 3.03M

$ 8.72M

877

$ 25.39

+0.12%

+0.63%

-2.31%

$ 3.03M

$ 2.25K

878

GAIB

$ 0.01475

+0.14%

-0.14%

+16.85%

$ 3.03M

$ 3.73M

879

Myro

MYRO

$ 0.002955

-1.48%

+31.49%

+110.83%

$ 3.02M

$ 57.19M

880

$ 118.27

-0.04%

+2.69%

-4.14%

$ 3.00M

$ 545.76

881

Cointel

COLS

$ 0.0038939

0.00%

+0.96%

-1.11%

$ 2.98M

$ 92.73K

882

GME

$ 0.0004296

+0.02%

-1.40%

-0.99%

$ 2.95M

$ 142.71M

883

Forest Protocol

FOREST

$ 0.02643

-0.61%

+17.53%

+1.63%

$ 2.93M

$ 3.02M

884

BitShares

BTS

$ 0.0009739

+0.02%

+1.21%

-0.11%

$ 2.92M

$ 64.56M

885

$ 0.0149

0.00%

-0.67%

$ 2.91M

$ 191.51K

886

GAMESTOP

$ 0.00000696

-0.14%

+10.57%

-11.93%

$ 2.88M

$ 2.80B

887

Gems

GEMS

$ 0.004773

+0.04%

+0.27%

-7.75%

$ 2.85M

$ 21.94M

888

OneFootball Credits

OFC

$ 0.01752

-0.57%

+6.04%

-20.22%

$ 2.83M

$ 3.71M

889

PIBBLE

PIB

$ 0.000095

-0.31%

+1.27%

-0.62%

$ 2.83M

$ 193.06M

890

Alephim

ALEPH

$ 0.01141

+1.24%

+0.44%

-2.14%

$ 2.83M

$ 4.71M

891

Parcl

PRCL

$ 0.00683

-0.58%

-1.58%

-4.07%

$ 2.82M

$ 657.66K

892

MATH

$ 0.02462

+0.08%

+6.85%

+2.62%

$ 2.82M

$ 2.31M

893

Dingocoin

DINGO

$ 0.00002458

-0.08%

+3.62%

+9.65%

$ 2.80M

$ 493.35M

894

Bellscoin

BELLS

$ 0.04488

+2.43%

-1.54%

-6.82%

$ 2.80M

$ 46.15K

895

Cross The Ages

CTA

$ 0.00559

0.00%

+1.45%

+2.38%

$ 2.80M

$ 28.02K

896

$ 334.14

-0.03%

+0.12%

-1.09%

$ 2.79M

$ 183.09

897

NFPrompt

NFP

$ 0.0046

-0.46%

-18.42%

-33.67%

$ 2.79M

$ 13.24M

898

Electra Protocol

XEP

$ 0.0001515

-0.33%

-3.27%

-5.87%

$ 2.78M

$ 407.79M

899

Nodle

NODL

$ 0.0004564

-1.21%

-10.15%

-15.75%

$ 2.77M

$ 68.77M

900

Star Atlas

ATLAS

$ 0.000112

-0.89%

0.00%

-3.48%

$ 2.76M

$ 8.23M

901

Major

MAJOR

$ 0.03308

+0.24%

+0.40%

-3.57%

$ 2.75M

$ 1.77M

902

Handy

HANDY

$ 0.0025938

+11.58%

+4.54%

+3.24%

$ 2.74M

$ 20.88M

903

$ 0.000411

-0.85%

-3.50%

-14.67%

$ 2.74M

$ 94.35M

904

Humans.ai

HEART

$ 0.0003519

0.00%

+1.33%

-14.76%

$ 2.73M

$ 116.99M

905

$ 151.5

+0.03%

-1.09%

-2.19%

$ 2.73M

$ 367.26

906

Karrat

KARRAT

$ 0.0034

0.00%

-10.81%

$ 2.73M

$ 15.79M

907

Roam

ROAM

$ 0.007666

+0.08%

-4.12%

-6.46%

$ 2.73M

$ 7.52M

908

$ 116.82

+0.11%

+2.13%

+0.38%

$ 2.67M

$ 576.59

909

$ 49.01

-0.18%

+0.12%

+2.85%

$ 2.67M

$ 1.22K

910

ChainSwap

CSWAP

$ 0.002931

0.00%

+9.28%

+22.82%

$ 2.67M

$ 624.04K

911

$ 0.0015055

+0.17%

-4.99%

-11.66%

$ 2.66M

$ 41.37M

912

AmpleforthGovernance

FORTH

$ 0.1858

-0.38%

+1.43%

+8.56%

$ 2.64M

$ 306.27K

913

ABBC Coin

ABBC

$ 0.002156

0.00%

+47.12%

-12.78%

$ 2.64M

$ 460.16K

914

PaLM AI

PALMAI

$ 0.034

0.00%

+4.29%

-10.53%

$ 2.62M

$ 85.49K

915

PlatON

LAT

$ 0.0003768

-0.34%

-2.10%

-31.07%

$ 2.61M

$ 146.17M

916

STAT

$ 0.02934

0.00%

-6.76%

-5.83%

$ 2.60M

$ 2.84M

917

PeiPei

PEIPEI

$ 0.000000006182

0.00%

-0.08%

-1.15%

$ 2.60M

$ 696.98B

918

$ 273.34

+0.04%

-1.14%

-1.90%

$ 2.57M

$ 204.40

919

Dimitra Token

DMTR

$ 0.005261

0.00%

-2.79%

+2.04%

$ 2.56M

$ 10.89M

920

$ 94.76

+0.48%

-0.64%

-7.05%

$ 2.54M

$ 686.14

921

InterMilanFanToken

INTER

$ 0.2052

+0.54%

+0.29%

-1.01%

$ 2.54M

$ 296.65K

922

FEG Token

FEG

$ 0.00002921

-0.24%

-0.31%

-3.47%

$ 2.52M

$ 1.22B

923

League of Traders

LOT

$ 0.006238

-0.02%

+0.79%

-2.77%

$ 2.48M

$ 9.32M

924

Marina Protocol

BAY

$ 0.012309

-0.23%

+1.19%

-18.23%

$ 2.45M

$ 4.29M

925

$ 331.41

-0.05%

+8.14%

+14.47%

$ 2.43M

$ 218.48

926

B-Lucky

LUCKY

$ 0.002421

0.00%

-0.82%

-11.70%

$ 2.42M

$ 1.43M

927

Nakamoto Games

NAKA

$ 0.0247

-0.64%

+6.60%

-16.40%

$ 2.41M

$ 3.69M

928

DAR Open Network

$ 0.003272

-1.25%

+1.29%

-19.36%

$ 2.40M

$ 16.61M

929

DOWGE

DJI6930

$ 0.002397

+0.29%

+2.13%

+8.17%

$ 2.40M

$ 27.52M

930

$ 173.53

+0.11%

-1.31%

-3.38%

$ 2.39M

$ 314.75

931

Coinweb

CWEB

$ 0.0009686

+0.02%

+2.25%

-1.25%

$ 2.38M

$ 57.89M

932

Numbers Protocol

NUM

$ 0.002618

+0.08%

-7.03%

-13.31%

$ 2.36M

$ 20.20M

933

Foxsy AI

FOXSY

$ 0.0020533

-0.41%

+0.66%

+1.01%

$ 2.34M

$ 78.58M

934

$ 115.48

+0.03%

-1.06%

-3.56%

$ 2.33M

$ 508.90

935

NEXA

$ 0.0000003928

+1.07%

-2.60%

-10.68%

$ 2.32M

$ 25.08B

936

Syscoin

SYS

$ 0.002602

-0.19%

-1.85%

+7.12%

$ 2.32M

$ 22.36M

937

TokenFi

TOKEN

$ 0.002302

-0.26%

-1.03%

-4.41%

$ 2.30M

$ 26.25M

938

BlackFort

BXN

$ 0.0005131

+0.12%

-3.33%

-13.33%

$ 2.28M

$ 146.08M

939

Mysterium

MYST

$ 0.1135

+0.09%

-0.35%

-1.65%

$ 2.27M

$ 288.51K

940

Asteroid

ASTEROID1

$ 0.002197

+8.94%

-4.65%

-15.77%

$ 2.25M

$ 31.02M

941

GROK

$ 0.00038

+7.33%

+7.59%

-2.77%

$ 2.24M

$ 184.08M

942

The Official 67 Coin

$ 0.002216

-0.40%

+1.41%

+2.58%

$ 2.23M

$ 28.67M

943

$ 142.46

-0.18%

-1.74%

-2.47%

$ 2.23M

$ 398.90

944

swarm

BZZ

$ 0.04201

-0.05%

+2.90%

-4.32%

$ 2.22M

$ 1.34M

945

Xterio

XTER

$ 0.0112

0.00%

-0.09%

-5.33%

$ 2.19M

$ 5.48M

946

$ 497.06

+0.04%

-0.02%

+4.08%

$ 2.17M

$ 129.26

947

Allo

RWA

$ 0.001192

-0.33%

-2.77%

-4.78%

$ 2.15M

$ 42.85M

948

Shido

SHIDO

$ 0.0001257

+0.08%

+4.32%

+2.53%

$ 2.15M

$ 812.63M

949

Coupon Assets

$ 0.21962

+1.53%

+2.44%

+1.60%

$ 2.14M

$ 371.99K

950

Reef

REEF

$ 0.00005776

+0.38%

+0.22%

+7.91%

$ 2.13M

$ 916.45M

951

Warden

WARD

$ 0.009355

+0.08%

+23.80%

+2.98%

$ 2.13M

$ 18.82M

952

$ 107.09

-0.22%

+0.34%

-2.60%

$ 2.10M

$ 603.70

953

Maneki

MANEKI

$ 0.0002341

-0.04%

+3.24%

+5.88%

$ 2.09M

$ 259.63M

954

Orbiter Finance

OBT

$ 0.0003758

+1.07%

+3.17%

-2.28%

$ 2.08M

$ 140.29M

955

BRN Metaverse

BRN

$ 0.07391

0.00%

+1.02%

-5.13%

$ 2.07M

$ 865.07K

956

$ 104.83

-0.07%

-0.64%

+2.41%

$ 2.07M

$ 529.90

957

Trac Network

TNK

$ 0.12456

+12.87%

+20.32%

+7.40%

$ 2.07M

$ 744.51K

958

Volt Inu V3

VOLT

$ 0.0000000375

0.00%

+2.46%

-3.10%

$ 2.05M

$ 16.16B

959

$ 74.97

-1.00%

-1.06%

-6.60%

$ 2.04M

$ 842.03

960

Laqira Protocol

LQR

$ 0.022857

0.00%

+3.91%

+42.60%

$ 2.03M

$ 3.10M

961

Theoriq

THQ

$ 0.01301

-0.15%

+1.56%

-7.85%

$ 2.01M

$ 4.25M

962

SLIMEX

$ 0.001158

+0.17%

-0.69%

-2.86%

$ 2.00M

$ 210.94M

963

PortugalNationalTeam

POR

$ 0.1548

+0.13%

-3.10%

-15.68%

$ 1.99M

$ 385.55K

964

Particl

PART

$ 0.1263

0.00%

-3.88%

-2.40%

$ 1.97M

$ 1.21K

965

$ 16.85

-0.18%

-0.35%

-2.49%

$ 1.97M

$ 3.51K

966

Holdstation

HOLDSTATION

$ 0.2465

+0.20%

-1.00%

+18.97%

$ 1.95M

$ 55.10K

967

Bull

BULL

$ 0.001976

-1.77%

+7.34%

+16.39%

$ 1.95M

$ 34.94M

968

CreatorBid

BID

$ 0.005044

0.00%

+0.04%

-6.28%

$ 1.94M

$ 10.70M

969

TRUF.Network

TRUF

$ 0.00358

+0.56%

+1.70%

-4.27%

$ 1.91M

$ 14.63M

970

Symbiosis

SIS

$ 0.01969

0.00%

-0.71%

-2.33%

$ 1.91M

$ 809.87K

971

XFI

$ 0.02705

-0.04%

-2.24%

-3.36%

$ 1.90M

$ 587.98K

972

Propbase

PROPS

$ 0.00386

0.00%

-5.85%

-9.53%

$ 1.89M

$ 39.57M

973

AIDOGE

$ 0.000000000010916

-1.14%

+5.42%

+0.26%

$ 1.89M

$ 5,841.48T

974

$ 341.85

-0.01%

+1.70%

+3.45%

$ 1.88M

$ 170.58

975

XSwap

XSWAP

$ 0.00622

0.00%

-0.11%

-1.36%

$ 1.86M

$ 75.67K

976

Axiome

AXM

$ 0.00181

0.00%

-5.13%

-23.55%

$ 1.84M

$ 10.62M

977

Handshake

HNS

$ 0.002657

0.00%

-13.30%

-29.09%

$ 1.83M

$ 1.23M

978

MarsDAO

MDAO

$ 0.025961

+0.12%

+14.80%

+18.38%

$ 1.83M

$ 837.07K

979

$ 1,096.7

+0.03%

-1.23%

-3.19%

$ 1.82M

$ 69.91

980

Zeus Network

ZEUS

$ 0.001938

-0.10%

-1.52%

+0.99%

$ 1.81M

$ 29.32M

981

Streamflow

STREAM

$ 0.007474

+0.62%

+2.58%

-4.72%

$ 1.81M

$ 7.73M

982

Moodeng on Eth

MOODENGETH

$ 0.000004413

-0.68%

-1.89%

-6.13%

$ 1.80M

$ 12.70B

983

CEEK

$ 0.002225

-1.42%

-0.67%

-6.79%

$ 1.79M

$ 25.33M

984

TRWA

$ 0.0002545

+0.08%

+3.23%

-3.33%

$ 1.79M

$ 237.00M

985

$ 373.43

-0.65%

+0.56%

+4.19%

$ 1.79M

$ 155.14

986

$ 46.67

-0.09%

-3.56%

-15.86%

$ 1.78M

$ 1.83K

987

Arowana

ARW

$ 0.07696

+0.48%

-13.40%

-8.64%

$ 1.77M

$ 774.56K

988

KiboShib

KIBSHI

$ 0.000001728

0.00%

-1.31%

-6.27%

$ 1.73M

$ 5.61B

989

$ 173.88

+0.31%

+4.06%

+4.24%

$ 1.70M

$ 364.87

990

Apple xStock

AAPLX

$ 282.4

+0.16%

-1.10%

-3.86%

$ 1.70M

$ 188.30

991

$ 975.43

+0.12%

-1.98%

-6.06%

$ 1.69M

$ 61.52

992

Gochujang Coin

GOCHU

$ 0.0000001514

+0.13%

+1.89%

-16.45%

$ 1.69M

$ 438.04B

993

$ 0.002582

+0.85%

-3.10%

-12.70%

$ 1.69M

$ 5.86M

994

$ 517.78

-0.04%

-2.12%

-0.88%

$ 1.68M

$ 111.10

995

Nietzschean Penguin

PENGUIN

$ 0.001698

-2.61%

-6.15%

-12.09%

$ 1.68M

$ 38.80M

996

HAROLD

$ 0.002113

-0.24%

+1.69%

+5.37%

$ 1.65M

$ 4.32M

997

iMe Lab

LIME

$ 0.002191

0.00%

-0.05%

-5.03%

$ 1.65M

$ 7.64M

998

ArchLoot

$ 0.00179

+0.22%

-3.30%

-13.63%

$ 1.65M

$ 15.22M

999

VOOI

$ 0.005242

+0.02%

+0.60%

+3.85%

$ 1.65M

$ 10.31M

1000

HyperGPT

HGPT

$ 0.001735

0.00%

+3.07%

-4.69%

$ 1.62M

$ 60.50M

1001

Hooked Protocol

HOOK

$ 0.005281

-0.17%

-5.18%

-23.76%

$ 1.62M

$ 10.68M

1002

REALTOKEN

$ 0.002431

0.00%

+2.45%

-19.51%

$ 1.61M

$ 5.98M

1003

Coral Protocol

CORAL

$ 0.0001879

+0.05%

+4.27%

-9.97%

$ 1.61M

$ 308.47M

1004

GOAT Network

GOATED

$ 0.01547

-0.19%

-2.66%

+4.55%

$ 1.61M

$ 2.80M

1005

TROLL

$ 0.000000001662

+0.12%

-0.60%

-9.41%

$ 1.60M

$ 34.55T

1006

Astroon

AST

$ 0.002586

+0.04%

+0.08%

-0.42%

$ 1.59M

$ 47.79M

1007

Sudeng

HIPPO

$ 0.0001608

+0.32%

+0.70%

-3.53%

$ 1.59M

$ 354.10M

1008

Vexanium

VEX

$ 0.002144

0.00%

-0.09%

-0.51%

$ 1.57M

$ 25.49M

1009

Storm Trade

STORM

$ 0.006043

-0.02%

-0.79%

+0.23%

$ 1.56M

$ 12.34M

1010

Scallop

SCA

$ 0.0097

0.00%

+2.11%

-11.01%

$ 1.56M

$ 106.14K

1011

GemHUB

GHUB

$ 0.003107

+0.03%

-2.59%

-12.27%

$ 1.55M

$ 23.09M

1012

XELIS

XEL

$ 0.283

+0.71%

-2.75%

-3.08%

$ 1.54M

$ 20.96K

1013

$ 28.73

+0.14%

-7.62%

-14.39%

$ 1.53M

$ 3.67K

1014

Seraph

SERAPH

$ 0.004853

0.00%

-1.56%

-13.97%

$ 1.53M

$ 145.43K

1015

Catcoin

CATCOIN

$ 0.00000000003052

0.00%

-1.33%

-2.05%

$ 1.53M

$ 6.85T

1016

xMoney

XMN

$ 0.00152

+0.66%

-6.75%

-19.58%

$ 1.52M

$ 11.14M

1017

BabyShark

BABYSHARK

$ 0.006041

+1.14%

+1.83%

+8.91%

$ 1.52M

$ 10.20M

1018

$ 251.97

-0.46%

+0.25%

+8.50%

$ 1.51M

$ 249.84

1019

AllianceBlock Nexera

NXRA

$ 0.001477

+1.42%

-1.72%

-12.29%

$ 1.49M

$ 675.38K

1020

OVR

$ 0.02914

-0.07%

-1.85%

-7.82%

$ 1.49M

$ 8.70M

1021

AstraAI

ASTRAAI

$ 0.14872

-0.02%

+1.02%

-1.03%

$ 1.49M

$ 182.75K

1022

Polytrade

TRADE

$ 0.03633

+0.61%

-6.44%

-8.23%

$ 1.49M

$ 3.74M

1023

$ 429.34

-0.35%

-0.86%

+2.93%

$ 1.48M

$ 131.61

1024

$ 0.00003017

-0.47%

+3.51%

-12.82%

$ 1.43M

$ 1.89B

1025

ShareToken

SHR

$ 0.0003815

+1.54%

-4.55%

-16.24%

$ 1.40M

$ 25.43M

1026

XDB CHAIN

XDB

$ 0.0000816

-1.45%

+11.63%

+7.51%

$ 1.40M

$ 62.95M

1027

GT Protocol

GTAI

$ 0.02022

+0.55%

-0.59%

-5.73%

$ 1.39M

$ 2.86M

1028

EVDC Network

EVDC

$ 0.00002177

-0.86%

+0.09%

+0.23%

$ 1.39M

$ 2.19B

1029

HTR

$ 0.002691

-0.11%

+0.22%

-6.31%

$ 1.39M

$ 20.40M

1030

StablR USD

USDR

$ 0.1949

+0.26%

-22.29%

-18.11%

$ 1.37M

$ 8.29K

1031

Ctomorrow Platform

CTP

$ 0.0008384

-0.01%

+0.12%

-3.90%

$ 1.36M

$ 63.53M

1032

$ 42.47

+0.05%

+2.07%

-1.67%

$ 1.34M

$ 1.53K

1033

$ 1,040.06

+0.03%

+0.70%

-6.22%

$ 1.34M

$ 59.37

1034

$ 110.67

+0.58%

+3.46%

+1.45%

$ 1.34M

$ 544.37

1035

$ 215.26

-0.07%

-1.47%

-1.43%

$ 1.32M

$ 257.21

1036

$ 147.2

-0.29%

+1.39%

+5.85%

$ 1.30M

$ 425.23

1037

Aleph Zero

AZERO

$ 0.004851

-1.46%

-0.55%

-6.04%

$ 1.29M

$ 11.52M

1038

$ 94.37

+0.25%

-1.98%

+3.60%

$ 1.29M

$ 593.23

1039

$ 85.04

-0.15%

+1.05%

-1.29%

$ 1.29M

$ 678.50

1040

Radiant

RXD

$ 0.000078

+5.26%

+8.11%

+1.27%

$ 1.27M

$ 688.86M

1041

Donotfomoew

MOEW

$ 0.0002039

+0.25%

+0.39%

-3.27%

$ 1.27M

$ 188.86M

1042

Perpetual Protocol

PERP

$ 0.01881

0.00%

+0.05%

-0.58%

$ 1.24M

$ 3.78M

1043

XL1

$ 0.0002161

+0.19%

-0.14%

-4.43%

$ 1.24M

$ 36.21M

1044

$ 951.71

-0.05%

-1.08%

-1.35%

$ 1.22M

$ 60.99

1045

Swarm Markets

SMT

$ 0.0132

0.00%

+5.56%

-10.74%

$ 1.22M

$ 4.11M

1046

$ 199.25

-0.18%

+1.16%

+0.51%

$ 1.21M

$ 343.47

1047

HAI

$ 0.00145

+0.28%

-1.16%

-20.53%

$ 1.21M

$ 31.04M

1048

CUDIS

$ 0.004721

+1.08%

-2.61%

-11.44%

$ 1.20M

$ 11.18M

1049

Obol

OBOL

$ 0.004028

+0.51%

-1.34%

+7.88%

$ 1.19M

$ 19.55M

1050

HashAI

HASHAI

$ 0.00001392

+0.07%

-1.69%

-13.85%

$ 1.18M

$ 3.94B

1051

$ 513.65

+0.03%

+2.11%

+4.55%

$ 1.18M

$ 110.54

1052

Sentio

$ 0.02098

+0.05%

-3.31%

-9.17%

$ 1.18M

$ 2.63M

1053

DOGE

DOGEGOV

$ 0.001211

-0.91%

+0.42%

-5.43%

$ 1.18M

$ 59.11M

1054

My Lovely Planet

MLC

$ 0.01096

0.00%

-0.18%

-15.43%

$ 1.15M

$ 601.64K

1055

Areon Network

AREA

$ 0.00978

-1.71%

+0.20%

-1.51%

$ 1.15M

$ 1.58M

1056

$ 0.00186

-0.53%

-1.57%

+9.30%

$ 1.14M

$ 28.99M

1057

Piggycell

PIGGY

$ 0.02656

-0.19%

-14.03%

-31.20%

$ 1.13M

$ 836.26K

1058

RocketX exchange

RVF

$ 0.01528

+0.29%

-2.36%

-3.94%

$ 1.13M

$ 472.45K

1059

$ 308.42

+0.02%

+0.01%

-4.65%

$ 1.13M

$ 199.68

1060

Eclipse

$ 0.00831

+0.83%

-8.92%

-44.39%

$ 1.12M

$ 7.24M

1061

MCNCOIN

MCN

$ 0.0939

-5.03%

-7.03%

-8.23%

$ 1.11M

$ 148.55K

1062

Saros

SAROS

$ 0.0003271

+0.21%

-2.32%

-15.45%

$ 1.10M

$ 164.07M

1063

MemeFi

MEMEFI

$ 0.0001101

+1.10%

+0.09%

-4.35%

$ 1.10M

$ 491.06M

1064

BEAM

$ 0.007055

-0.66%

-0.59%

-27.16%

$ 1.09M

$ 415.64K

1065

MAGA

MAGATRUMP

$ 0.02476

+0.08%

+4.51%

-2.21%

$ 1.09M

$ 2.31M

1066

New XAI gork

GORK

$ 0.001086

+0.24%

+2.72%

-7.34%

$ 1.09M

$ 64.21M

1067

Napoli Fan Token

NAP

$ 0.1874

+0.11%

-3.51%

$ 1.08M

$ 352.16K

1068

Prosper

PROSPER

$ 0.02094

+0.05%

-0.05%

-4.56%

$ 1.08M

$ 2.22M

1069

$ 8.155

+0.11%

+3.12%

-5.18%

$ 1.07M

$ 14.91K

1070

$ 89.49

+0.55%

+19.12%

+17.90%

$ 1.07M

$ 1.20K

1071

NodeAI

GPU

$ 0.01071

+1.97%

+5.85%

-0.28%

$ 1.07M

$ 5.34M

1072

$ 44.99

+0.13%

+1.12%

+6.79%

$ 1.06M

$ 1.39K

1073

Luckycoin

LKY

$ 0.05492

-0.09%

-2.71%

-13.63%

$ 1.05M

$ 51.04K

1074

LinqAI

LNQ

$ 0.00296

-0.54%

+10.36%

+68.38%

$ 1.05M

$ 18.16M

1075

$ 23.88

0.00%

+4.55%

-6.32%

$ 1.05M

$ 3.57K

1076

$ 205.02

+0.12%

+1.73%

+4.46%

$ 1.05M

$ 326.37

1077

$ 26.14

-0.04%

-1.43%

-2.06%

$ 1.03M

$ 2.10K

1078

Welf

WELF

$ 0.0811

0.00%

-4.24%

-14.68%

$ 1.03M

$ 6.00K

1079

DevvE

DEVVE

$ 0.01082

-3.09%

-7.79%

-10.42%

$ 1.03M

$ 4.73M

1080

NuNet

NTX

$ 0.002057

-1.12%

-0.64%

-5.89%

$ 1.02M

$ 12.47M

1081

Katana Inu

KATA

$ 0.00002731

+0.07%

+4.78%

+4.86%

$ 1.02M

$ 999.88M

1082

$ 77.87

-0.20%

+1.83%

+0.70%

$ 1.02M

$ 769.88

1083

SOLVEX

$ 0.0206

0.00%

-0.48%

+1.98%

$ 1.02M

$ 334.76K

1084

$ 53.15

+0.04%

+3.70%

-7.62%

$ 1.01M

$ 1.61K

1085

MEZO

$ 0.01175

-0.85%

-6.31%

-21.34%

$ 1.01M

$ 4.68M

1086

$ 32.81

+0.21%

-1.62%

+5.55%

$ 1.00M

$ 1.89K

1087

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.43M

1088

$ 0.0002644

+0.15%

-2.19%

-7.82%

$ 994.56K

$ 74.47M

1089

$ 614.07

-0.47%

+2.98%

+0.78%

$ 990.66K

$ 105.03

1090

$ 160.18

+0.58%

-0.34%

+3.81%

$ 990.48K

$ 390.43

1091

Energi

NRG

$ 0.0095

+0.10%

+0.21%

-9.06%

$ 979.81K

$ 998.39K

1092

3ULL

$ 0.00006677

-0.06%

+2.56%

-4.75%

$ 969.30K

$ 67.31M

1093

Fluence

FLT

$ 0.003353

-0.12%

-5.08%

-24.92%

$ 963.23K

$ 14.48M

1094

$ 344.25

-0.05%

+0.37%

+1.65%

$ 955.50K

$ 163.75

1095

$ 98.36

+0.12%

+0.04%

-2.20%

$ 953.17K

$ 597.56

1096

HELLO

$ 0.001302

-0.14%

-0.20%

-2.53%

$ 952.30K

$ 76.05M

1097

Gaia

GAIA

$ 0.005549

+0.13%

+3.69%

-10.51%

$ 945.37K

$ 10.71M

1098

Vita Inu

VINU

$ 0.000000001039

-0.38%

-0.19%

+0.48%

$ 932.24K

$ 55.27T

1099

EPNS

PUSH

$ 0.010174

-0.08%

-14.68%

-3.26%

$ 929.07K

$ 5.01M

1100

NODE

$ 0.006932

+0.12%

-0.30%

-1.18%

$ 926.67K

$ 8.06M

1101

$ 738.65

+0.01%

-0.59%

+1.72%

$ 919.06K

$ 80.40

1102

Cellframe

CELL

$ 0.03214

+0.03%

-0.09%

-8.23%

$ 918.61K

$ 2.96M

1103

$ 13.7

+0.15%

+0.44%

-10.21%

$ 913.12K

$ 4.93K

1104

LBRY Credits

LBC

$ 0.001392

0.00%

+3.88%

+14.10%

$ 910.70K

$ 16.77K

1105

BXE

$ 0.003011

0.00%

+0.23%

-0.59%

$ 906.37K

$ 3.57M

1106

Cypherium

CPH

$ 0.002344

+0.13%

+1.91%

-3.62%

$ 897.64K

$ 24.68M

1107

Matchain

MAT

$ 0.05588

+0.22%

+4.57%

-12.51%

$ 897.34K

$ 1.06M

1108

V Systems

VSYS

$ 0.0002384

+0.21%

+0.30%

+0.93%

$ 882.15K

$ 224.69M

1109

Reality Metaverse

RMV

$ 0.00354

0.00%

-1.94%

-19.04%

$ 882.12K

$ 9.95M

1110

Dtec

DTEC

$ 0.005079

-1.09%

+2.88%

-5.21%

$ 881.19K

$ 11.83M

1111

$ 75.84

+1.08%

+0.33%

+7.90%

$ 873.09K

$ 908.81

1112

VAIOT

VAI

$ 0.00219

0.00%

+0.92%

+0.46%

$ 872.52K

$ 4.21M

1113

$ 99.45

+0.13%

+0.08%

-4.73%

$ 867.82K

$ 587.82

1114

OGPU

$ 0.0438

+0.23%

-0.45%

-14.76%

$ 862.16K

$ 132.93K

1115

BABB

BAX

$ 0.00001025

0.00%

+0.99%

+1.10%

$ 854.43K

$ 68.11M

1116

$ 406.74

+0.10%

+0.33%

+1.08%

$ 849.44K

$ 141.43

1117

$ 53.73

+0.22%

+7.15%

-7.35%

$ 843.01K

$ 1.48K

1118

Clore AI

CLORE

$ 0.001326

-0.38%

-2.36%

-3.43%

$ 841.69K

$ 42.77M

1119

Ethervista

VISTA

$ 0.8827

-0.05%

-2.57%

-13.23%

$ 821.53K

$ 66.01K

1120

Artyfact

ARTY

$ 0.04209

-2.30%

+3.51%

-13.09%

$ 810.96K

$ 1.83M

1121

Asentum

ASE

$ 0.002759

+0.11%

-4.46%

$ 810.74K

$ 11.30M

1122

XRP Healthcare

XRPH

$ 0.01153

-0.43%

-8.61%

-29.56%

$ 810.32K

$ 1.35M

1123

Dynex

DNX

$ 0.007528

-0.91%

-2.45%

-26.99%

$ 808.65K

$ 3.77M

1124

QORPO

$ 0.001295

-0.15%

-1.60%

+13.51%

$ 807.51K

$ 13.38M

1125

LOBO.THE.WOLF.PUP

LOBO

$ 0.000046

0.00%

-1.46%

-0.99%

$ 805.20K

$ 16.44M

1126

Artrade

ATR

$ 0.0006373

+0.11%

+12.24%

+26.67%

$ 804.45K

$ 241.35M

1127

Baanx

BXX

$ 0.003231

0.00%

-0.80%

+2.51%

$ 798.75K

$ 579.43K

1128

Mochi

MOCHI

$ 0.0000008502

+0.01%

+13.22%

+23.97%

$ 797.17K

$ 47.59B

1129

Matrix AI Network

MAN

$ 0.00166

0.00%

+3.11%

+9.21%

$ 792.95K

$ 46.31M

1130

GraphLinq

GLQ

$ 0.002263

-0.04%

-2.16%

-7.94%

$ 769.08K

$ 25.86M

1131

Blocksquare Token

BST

$ 0.01225

-0.57%

-4.51%

-10.69%

$ 754.90K

$ 2.31M

1132

$ 285.55

-0.02%

+0.63%

-6.43%

$ 748.60K

$ 231.92

1133

Shiro Neko

SHIRO

$ 0.0000000011326

-0.07%

-0.90%

-10.08%

$ 747.20K

$ 49.65T

1134

Choise.com

CHO

$ 0.0014281

-0.03%

-0.29%

+4.83%

$ 746.43K

$ 9.46M

1135

Acala Token

ACA

$ 0.0006381

+0.14%

-1.16%

-6.87%

$ 743.28K

$ 92.48M

1136

KiloEx

KILO

$ 0.003476

+0.52%

+0.92%

-4.12%

$ 739.89K

$ 15.74M

1137

$ 127.14

+0.35%

-3.45%

-0.96%

$ 728.53K

$ 450.76

1138

Pepe 2.0

PEPE2

$ 0.000000001507

+1.73%

-11.07%

-19.76%

$ 716.16K

$ 40.04T

1139

$ 367.17

+0.13%

-1.26%

-2.74%

$ 716.09K

$ 152.56

1140

SubQuery Network

SQT

$ 0.0001883

+0.11%

-2.79%

+2.34%

$ 713.04K

$ 297.89M

1141

RWA Inc.

RWAINC

$ 0.00145

-1.56%

+4.62%

+0.91%

$ 711.79K

$ 16.93M

1142

$ 1,681.55

-0.82%

-0.22%

+5.83%

$ 702.82K

$ 35.58

1143

$ 114.2

+0.01%

-2.63%

+5.89%

$ 697.79K

$ 643.75

1144

Verasity

VRA

$ 0.000007367

-0.08%

+1.30%

-7.69%

$ 697.48K

$ 9.64B

1145

PointPay

PXP

$ 0.02293

0.00%

+0.61%

-3.25%

$ 687.30K

$ 6.76M

1146

Jerry The Turtle

JYAI

$ 0.000010025

-0.14%

-0.25%

-7.16%

$ 685.72K

$ 2.59B

1147

Pepe Unchained

PEPU

$ 0.00006495

+0.11%

-9.97%

-18.61%

$ 685.45K

$ 922.24M

1148

Mobox

MBOX

$ 0.001247

-0.40%

-4.60%

-32.57%

$ 684.60K

$ 46.77M

1149

Bifrost

BNC

$ 0.01822

+0.16%

0.00%

-7.51%

$ 682.16K

$ 1.75M

1150

Step App

FITFI

$ 0.0001472

-0.27%

+23.20%

+12.69%

$ 681.84K

$ 402.78M

1151

ARC

$ 0.000648

0.00%

+4.60%

+1.85%

$ 679.80K

$ 1.53M

1152

Fuse Network

FUSE

$ 0.003085

-0.03%

-0.39%

-1.47%

$ 677.90K

$ 19.03M

1153

Spectral

SPEC

$ 0.04747

+0.55%

-3.58%

-17.16%

$ 668.42K

$ 1.26M

1154

Chirp

CHIRP

$ 0.006257

-0.02%

-0.06%

-4.38%

$ 658.98K

$ 5.66M

1155

$ 268.21

+0.18%

-1.15%

+2.62%

$ 643.53K

$ 235.15

1156

DeFi

DEFI

$ 0.0001767

+0.17%

-0.67%

-15.53%

$ 643.42K

$ 68.36M

1157

Sabai Protocol

SABAI

$ 0.001155

0.00%

-0.60%

$ 636.79K

$ 22.97K

1158

Tales X

$ 0.003977

-0.36%

-6.07%

-16.01%

$ 624.90K

$ 6.90M

1159

$ 410.84

+0.09%

+1.59%

-0.38%

$ 619.72K

$ 148.39

1160

$ 27.756

+0.06%

-3.27%

-3.02%

$ 617.84K

$ 2.94K

1161

Bitcoin Bam

BTCBAM

$ 0.05976

+0.02%

-0.28%

$ 614.24K

$ 435.94K

1162

Optimus

OPTIMUS

$ 0.00633

0.00%

-5.15%

-10.42%

$ 612.98K

$ 730.41K

1163

MAIV

$ 0.0003386

0.00%

-9.37%

-11.18%

$ 603.71K

$ 32.41M

1164

Minati Coin

MNTC

$ 0.0949

0.00%

-10.13%

-12.86%

$ 595.50K

$ 1.10K

1165

AI3

$ 0.006027

0.00%

-0.45%

-13.23%

$ 574.42K

$ 50.72K

1166

AEROBUD

$ 0.000585

0.00%

-6.08%

-23.77%

$ 569.39K

$ 23.83M

1167

AI Avatar

SGT

$ 0.0572

-0.35%

-1.92%

-12.17%

$ 565.98K

$ 2.73M

1168

Hive Intelligence

HINT

$ 0.0011847

-0.01%

+0.70%

-0.43%

$ 545.08K

$ 70.98M

1169

Rubic

RBC

$ 0.003297

+0.06%

-1.23%

-9.00%

$ 544.77K

$ 9.25M

1170

Xeleb Protocol

XCX

$ 0.0048968

+2.29%

-4.38%

+10.17%

$ 539.64K

$ 14.84M

1171

IMGN Labs

IMGN

$ 0.000629

0.00%

-0.47%

-5.56%

$ 534.98K

$ 2.12M

1172

$ 11.54

-0.09%

-3.03%

+0.35%

$ 529.25K

$ 5.52K

1173

$ 261.89

+0.02%

-0.91%

-3.93%

$ 522.44K

$ 247.13

1174

Carnomaly

CARR

$ 0.0002975

0.00%

+3.99%

-21.26%

$ 520.45K

$ 8.19M

1175

$ 462.4

0.00%

+0.41%

+0.98%

$ 514.81K

$ 134.56

1176

JetTon Game

JETTON

$ 0.02551

-0.04%

-0.12%

-1.20%

$ 512.18K

$ 2.88M

1177

$ 14.07

+0.07%

-3.43%

-5.06%

$ 509.28K

$ 5.10K

1178

Neurai

XNA

$ 0.00002941

-0.31%

-3.78%

-12.22%

$ 500.56K

$ 952.66M

1179

Alvara Protocol

ALVA

$ 0.00455

0.00%

-1.52%

-20.04%

$ 500.44K

$ 282.88K

1180

U2U Network

U2U

$ 0.0003221

-0.43%

-2.29%

-7.06%

$ 493.82K

$ 171.59M

1181

Flamengo Fan Token

MENGO

$ 0.02781

+0.70%

+1.63%

+3.71%

$ 493.81K

$ 2.04M

1182

MUBI

$ 0.0005144

+0.85%

+0.33%

-2.29%

$ 486.88K

$ 111.75M

1183

Creo Engine

CREO

$ 0.0006967

-0.16%

-0.51%

+1.49%

$ 480.02K

$ 48.80M

1184

Whitebridge Network

WBAI

$ 0.001533

+0.07%

-8.96%

-18.71%

$ 460.35K

$ 32.00M

1185

Shardeum

SHM

$ 0.0000355

+0.28%

-0.56%

-0.28%

$ 458.11K

$ 471.01M

1186

Phoenic

PNIC

$ 0.001798

-4.95%

-10.52%

-24.63%

$ 454.55K

$ 60.06M

1187

Rebel Cars

$ 0.002157

0.00%

-0.64%

-7.86%

$ 445.11K

$ 2.97M

1188

MAGAETH

$ 0.000001113

+0.09%

0.00%

-8.61%

$ 434.75K

$ 49.85B

1189

SwarmNode.ai

SNAI

$ 0.0004289

+0.02%

-6.29%

+1.50%

$ 432.30K

$ 125.87M

1190

XELS

$ 0.020356

+0.07%

+0.09%

-0.15%

$ 427.35K

$ 1.62M

1191

$ 0.00662

-0.15%

-0.30%

-4.88%

$ 425.64K

$ 3.35M

1192

$ 22.29

+0.27%

-1.28%

+3.96%

$ 425.57K

$ 2.59K

1193

$ 12.071

+0.09%

+7.53%

-1.84%

$ 425.07K

$ 7.95K

1194

Dione Protocol

DIONE

$ 0.00003434

-0.97%

+0.67%

-10.20%

$ 422.07K

$ 44.48M

1195

Eternal AI

EAI

$ 0.001318

0.00%

+0.23%

-5.72%

$ 419.74K

$ 1.03M

1196

nuco.cloud

NCDT

$ 0.0081

0.00%

-1.22%

-5.81%

$ 405.00K

$ 858.78K

1197

EstateX

ESX

$ 0.000426

0.00%

+2.66%

+0.24%

$ 402.33K

$ 15.08M

1198

BlackCardCoin

BCCOIN

$ 0.04011

+0.05%

+1.03%

+15.19%

$ 401.10K

$ 1.39M

1199

$ 54.96

-0.04%

+0.55%

-7.02%

$ 396.29K

$ 1.16K

1200

Vertus

VERT

$ 0.0007516

-0.08%

-0.01%

-0.56%

$ 395.98K

$ 28.32M

1201

AS Monaco

ASM

$ 0.0618

-0.55%

-1.58%

+0.30%

$ 392.02K

$ 892.95K

1202

Everton FC Fan Token

EFC

$ 0.04966

-1.58%

-1.16%

-4.70%

$ 374.20K

$ 1.14M

1203

WadzCoin Token

WCO

$ 0.0001206

-0.16%

-5.06%

-10.62%

$ 366.00K

$ 283.56M

1204

TRVL

$ 0.0008737

-0.25%

+1.17%

+7.09%

$ 363.15K

$ 62.45M

1205

MagicCraft

MCRT

$ 0.0000711

+0.14%

-2.20%

-7.19%

$ 357.72K

$ 364.96M

1206

Rabi

RABI

$ 0.0005717

+0.39%

-0.68%

-9.66%

$ 349.79K

$ 39.66M

1207

Humanode

HMND

$ 0.001537

-0.58%

-0.71%

-5.09%

$ 346.91K

$ 27.74M

1208

Unizen

ZCX

$ 0.0005034

+0.46%

-1.17%

-14.10%

$ 343.02K

$ 98.97M

1209

$ 19.49

-0.05%

+5.59%

-8.16%

$ 329.27K

$ 4.09K

1210

Bazaars

BZR

$ 52.515

+0.05%

+0.48%

-4.91%

$ 326.56K

$ 5.55K

1211

Heurist

HEU

$ 0.002921

-0.07%

+0.41%

+1.70%

$ 323.83K

$ 19.04M

1212

XRADERS

$ 0.004851

-0.02%

-0.29%

-0.23%

$ 322.96K

$ 4.13M

1213

Sensay

SNSY

$ 0.0000616

-0.16%

+0.66%

-15.78%

$ 319.64K

$ 600.72M

1214

Atlas Navi

NAVI

$ 0.001932

0.00%

-1.18%

-10.99%

$ 311.77K

$ 13.13M

1215

Biometric Financial

BIOFI

$ 0.0000791

+0.38%

-0.50%

-4.34%

$ 310.41K

$ 657.51M

1216

VinuChain

$ 0.0003142

+1.02%

-6.65%

+34.30%

$ 306.19K

$ 129.20M

1217

Sauber FT

SAUBER

$ 0.1053

-0.19%

+0.86%

+0.10%

$ 301.26K

$ 503.63K

1218

Portuma

PORTUMA

$ 0.0000756

0.00%

+5.12%

-2.81%

$ 287.64K

$ 459.99M

1219

yesnoerror

YNE

$ 0.000283

+0.95%

+2.55%

-18.31%

$ 285.90K

$ 204.72M

1220

ORBOFI

OBI

$ 0.000195

0.00%

+18.90%

+17.40%

$ 279.62K

$ 647.90K

1221

$ 4.818

+0.33%

-0.27%

-3.36%

$ 277.03K

$ 14.76K

1222

$ 137.97

0.00%

-1.29%

-2.83%

$ 274.12K

$ 447.36

1223

Sekuya

SKYA

$ 0.0004962

+1.14%

-0.40%

-2.02%

$ 272.21K

$ 14.06M

1224

Phoenix Global

PHB

$ 0.003956

-5.11%

+0.05%

-2.86%

$ 270.57K

$ 15.20M

1225

PLEARN

PLN

$ 0.00304

-0.65%

-6.97%

-14.48%

$ 264.22K

$ 13.31M

1226

myDid

SYL

$ 0.00003397

+0.09%

+0.03%

-6.21%

$ 262.54K

$ 622.03M

1227

PLAYZAP

PZP

$ 0.002356

+0.13%

+1.47%

-6.89%

$ 261.57K

$ 11.49M

1228

SENSORIUM

SENSO

$ 0.003598

-0.25%

+0.56%

+0.98%

$ 252.34K

$ 9.79M

1229

Router Protocol

ROUTE

$ 0.0003833

-0.05%

-0.10%

-5.96%

$ 248.79K

$ 39.57M

1230

$ 18.97

+0.05%

+1.18%

-1.04%

$ 244.17K

$ 3.52K

1231

Cosplay Token

COT

$ 0.00061

-0.16%

+0.82%

-7.55%

$ 241.35K

$ 12.74M

1232

CYBRO

$ 0.001815

-0.06%

-0.55%

$ 239.64K

$ 12.17M

1233

$ 112.21

-0.05%

+0.02%

-0.26%

$ 229.75K

$ 657.24

1234

MILLI

$ 0.000000849

0.00%

-1.05%

-12.74%

$ 223.29K

$ 14.84B

1235

Factor

FACT

$ 0.158

0.00%

+10.44%

-6.13%

$ 222.80K

$ 3.47K

1236

Boba Cat

BOBACAT

$ 0.0003615

0.00%

+4.12%

+0.36%

$ 221.56K

$ 881.01K

1237

$ 16.97

-0.24%

+0.06%

+3.93%

$ 219.55K

$ 3.41K

1238

TENUP

TUP

$ 0.00208

0.00%

-4.27%

-9.01%

$ 212.85K

$ 227.43K

1239

$ 981.03

+0.01%

+7.92%

-6.55%

$ 204.93K

$ 74.70

1240

Stobox

STBU

$ 0.00135

0.00%

+27.84%

-1.75%

$ 202.50K

$ 717.65K

1241

S.C. Corinthians FT

SCCP

$ 0.02899

+0.66%

+4.61%

-1.00%

$ 201.50K

$ 1.93M

1242

Ispolink Token

ISP

$ 0.00002409

-0.78%

+2.20%

-7.45%

$ 195.04K

$ 2.22B

1243

$ 716.76

+0.15%

+12.68%

+21.46%

$ 194.31K

$ 120.17

1244

Tradetomato

TTM

$ 0.002387

0.00%

-0.04%

-0.38%

$ 192.48K

$ 88.57K

1245

enfineo

ENF

$ 0.004688

+0.17%

+3.74%

+14.18%

$ 190.40K

$ 4.60M

1246

MTP

$ 0.0002144

-0.28%

+0.38%

-6.90%

$ 185.33K

$ 265.16M

1247

$ 165.76

-0.57%

+4.26%

+1.33%

$ 184.98K

$ 379.63

1248

Zero1 Labs

DEAI

$ 0.002

+1.26%

-17.98%

-8.38%

$ 182.62K

$ 25.46M

1249

OpenxAI Network

OPENX

$ 0.01794

0.00%

+25.18%

+15.61%

$ 178.56K

$ 2.44M

1250

Aipocalypto

AIPO

$ 0.001272

0.00%

+1.92%

-21.82%

$ 177.44K

$ 35.37M

1251

Octo Gaming

OTK

$ 0.0003616

0.00%

+3.58%

+14.21%

$ 177.01K

$ 28.44M

1252

FREEdom Coin

FREEDOM

$ 0.00000001749

0.00%

+8.10%

-9.33%

$ 173.83K

$ 324.86B

1253

Azuro

AZUR

$ 0.0008386

-0.38%

-3.73%

-1.66%

$ 168.58K

$ 15.86M

1254

Coldstack

CLS

$ 0.007085

0.00%

-3.25%

-5.62%

$ 166.60K

$ 1.20M

1255

$ 163.41

+0.24%

-0.02%

+0.36%

$ 160.30K

$ 343.81

1256

Tajir Tech Hub

TJRM

$ 0.0002482

-0.20%

-0.60%

-12.24%

$ 159.11K

$ 206.02M

1257

$ 2,832.56

-0.34%

+11.55%

+14.18%

$ 157.08K

$ 25.86

1258

Fruits

FRTS

$ 0.000007424

+0.44%

+1.36%

-10.57%

$ 157.01K

$ 8.64B

1259

MILC Platform

MLT

$ 0.0011171

0.00%

+54.23%

+6.47%

$ 156.44K

$ 1.14M

1260

SOON

MRSOON

$ 0.000002463

+0.64%

+9.97%

+18.69%

$ 154.77K

$ 24.63B

1261

Mindfak

MINDFAK

$ 0.0002171

+0.59%

+7.00%

-14.85%

$ 151.87K

$ 206.42M

1262

EMR

$ 0.000162

+8.31%

+4.27%

-12.73%

$ 145.19K

$ 105.65M

1263

LETSTOP

STOP

$ 0.001914

+0.10%

0.00%

+0.16%

$ 144.28K

$ 9.51M

1264

Leeds United FC

LUFC

$ 0.02685

+1.64%

+8.82%

-11.19%

$ 131.39K

$ 2.14M

1265

Node Pay

$ 0.0003048

+0.07%

-0.46%

+2.19%

$ 128.03K

$ 39.03M

1266

SinVerse

SIN

$ 0.0001391

0.00%

-8.68%

-16.73%

$ 127.92K

$ 177.58M

1267

$ 21.36

-0.05%

+6.59%

+1.38%

$ 127.26K

$ 4.39K

1268

LightLink

$ 0.001528

+0.07%

-0.59%

-1.67%

$ 124.79K

$ 34.28M

1269

Hund on Sol

HUND

$ 0.0002819

-0.28%

+2.70%

+14.39%

$ 112.54K

$ 73.31M

1270

Taraxa Coin

TARA

$ 0.00001875

-0.49%

-14.13%

-6.61%

$ 112.15K

$ 2.70B

1271

Rivalz Network

RIZ

$ 0.0000958

-0.31%

+4.75%

-7.44%

$ 111.76K

$ 448.68M

1272

Paysenger

EGO

$ 0.0005556

0.00%

-0.32%

+0.80%

$ 111.48K

$ 98.21M

1273

$ 417.72

+0.10%

+8.85%

+10.56%

$ 108.05K

$ 200.05

1274

AME Chain

AME

$ 0.0002076

0.00%

-0.91%

+6.11%

$ 103.30K

$ 303.97M

1275

Crystal Palace FT

CPFC

$ 0.03099

+0.55%

+16.03%

+7.36%

$ 102.35K

$ 1.86M

1276

Medieval Empires

MEE

$ 0.0001794

-0.22%

+2.80%

+7.86%

$ 100.58K

$ 132.81M

1277

dego.finance

DEGO

$ 0.00473

+0.44%

-0.36%

-9.79%

$ 99.60K

$ 12.74M

1278

Hivello

HVLO

$ 0.00009011

-0.14%

+0.27%

+87.66%

$ 97.97K

$ 227.61M

1279

$ 1,035.91

+0.03%

+2.59%

+5.17%

$ 97.44K

$ 58.96

1280

Brazil National Fan

BFT

$ 0.003185

0.00%

-7.95%

-0.59%

$ 91.67K

$ 16.86M

1281

Bondex

BDXN

$ 0.0005577

+1.06%

+0.57%

+2.60%

$ 90.14K

$ 101.52M

1282

Sharpe AI

SAI

$ 0.0008056

+0.01%

-0.38%

-4.68%

$ 89.89K

$ 104.35M

1283

Wicrypt

WNT

$ 0.0034086

-0.08%

-0.07%

-1.61%

$ 88.93K

$ 19.81M

1284

Kaizen Finance

KZEN

$ 0.0001967

0.00%

+0.36%

-5.11%

$ 84.42K

$ 25.98M

1285

Overlay Protocol

OVL

$ 0.007491

+0.04%

+0.05%

-1.55%

$ 81.78K

$ 8.10M

1286

Zelwin

ZLW

$ 0.00113

-0.09%

-1.66%

-6.63%

$ 81.52K

$ 4.80M

1287

$ 16.74

-0.18%

+7.17%

+12.05%

$ 75.69K

$ 4.02K

1288

$ 61.9

-0.26%

-1.01%

-5.04%

$ 69.16K

$ 948.67

1289

Spain National Fan

SNFT

$ 0.00304

+0.77%

-10.73%

-10.17%

$ 69.01K

$ 17.70M

1290

$ 407.87

+0.48%

+1.42%

+1.25%

$ 68.44K

$ 151.30

1291

Units.Network

UNIT0

$ 0.012588

+0.05%

-2.46%

+4.07%

$ 64.10K

$ 2.56M

1292

COMAI

$ 0.00088

0.00%

+54.39%

+10.00%

$ 62.62K

$ 65.73K

1293

EYWA

$ 0.0006035

+0.02%

+0.28%

-2.27%

$ 60.35K

$ 25.10M

1294

$ 188.91

+0.11%

-0.05%

+2.05%

$ 60.24K

$ 289.21

1295

$ 44.88

-0.20%

-5.69%

-5.95%

$ 60.23K

$ 1.71K

1296

Vestate

VES

$ 0.000386

0.00%

+2.93%

-42.56%

$ 55.47K

$ 233.54K

1297

$ 744.31

+0.09%

+4.93%

+9.38%

$ 53.43K

$ 88.96

1298

$ 3.605

-0.06%

+3.40%

-3.65%

$ 49.76K

$ 19.90K

1299

$ 50.88

-0.02%

+0.14%

-0.35%

$ 44.29K

$ 1.18K

1300

CRAT

$ 0.001469

-0.27%

-1.21%

-7.10%

$ 43.95K

$ 16.88M

1301

$ 2.599

-0.12%

+1.84%

-3.74%

$ 42.69K

$ 25.31K

1302

MASS

$ 0.0004157

-1.52%

-7.84%

-8.84%

$ 38.72K

$ 131.45M

1303

$ 363.59

+0.01%

+0.49%

+4.26%

$ 36.18K

$ 154.69

1304

$ 171.04

-0.08%

-2.94%

-6.67%

$ 34.69K

$ 342.99

1305

$ 130.23

-0.34%

-0.08%

+7.98%

$ 34.27K

$ 447.78

1306

$ 4.713

+0.06%

-4.99%

-10.50%

$ 33.43K

$ 17.71K

1307

$ 257.53

+0.01%

-0.29%

+7.82%

$ 29.03K

$ 254.69

1308

$ 176.59

+0.22%

-4.54%

-4.29%

$ 27.74K

$ 363.60

1309

$ 25.82

-0.08%

-1.15%

-0.12%

$ 26.82K

$ 2.28K

1310

CRTAI NETWORK

CRTAI

$ 0.0000739

0.00%

+0.13%

-0.13%

$ 26.29K

$ 81.64M

1311

Dexlab

XLAB

$ 0.000000074

-0.50%

-0.20%

-12.64%

$ 25.81K

$ 810.51B

1312

$ 224.12

-0.07%

-0.93%

+2.10%

$ 21.28K

$ 244.93

1313

$ 105.91

-0.46%

-1.26%

-5.06%

$ 20.53K

$ 546.79

1314

$ 6.41

0.00%

-1.54%

$ 19.54K

$ 10.02K

1315

$ 49.09

-0.10%

-1.17%

+0.31%

$ 17.38K

$ 1.17K

1316

$ 14.41

+0.14%

-0.89%

+0.28%

$ 16.04K

$ 4.08K

1317

$ 58.16

-0.31%

-0.22%

-0.51%

$ 15.37K

$ 970.31

1318

$ 393.73

-0.57%

+1.67%

-4.54%

$ 13.76K

$ 159.26

1319

$ 272.49

-0.70%

+0.69%

+3.92%

$ 12.44K

$ 252.75

1320

$ 239.68

-0.27%

+0.42%

+0.61%

$ 12.09K

$ 225.03

1321

$ 508.95

+0.04%

-0.16%

+8.52%

$ 11.85K

$ 112.06

1322

$ 17.88

+0.06%

-0.39%

+10.99%

$ 9.90K

$ 3.27K

1323

$ 501.24

-0.04%

-1.64%

-2.77%

$ 8.72K

$ 118.00

1324

$ 493.81

+0.04%

+4.81%

$ 7.54K

$ 121.01

1325

$ 93.39

+0.30%

+0.92%

+0.86%

$ 7.15K

$ 612.95

1326

$ 260.52

-0.05%

+1.07%

+8.35%

$ 5.87K

$ 237.55

1327

$ 22.3

+0.09%

-2.70%

-2.96%

$ 5.24K

$ 2.76K

1328

$ 202.59

-0.50%

-1.29%

+1.72%

$ 4.37K

$ 301.15

1329

$ 318.52

+0.24%

+1.29%

-2.17%

$ 4.28K

$ 194.47

1330

$ 142.97

-0.01%

-2.89%

-4.15%

$ 2.81K

$ 412.65

1331

$ 144.05

+0.18%

+0.14%

-1.23%

$ 1.91K

$ 412.50

1332

$ 93.8

0.00%

-1.96%

-2.80%

$ 1.77K

$ 641.62

1333

$ 134.2

-0.06%

-1.80%

-12.73%

$ 1.75K

$ 437.39

1334

$ 17.57

-0.06%

-0.23%

-0.17%

$ 1.39K

$ 3.29K

1335

$ 103.64

-0.11%

-1.55%

$ 1.39K

$ 672.16

1336

Zynecoin

ZYN

$ 0.00002463

+7.84%

+9.08%

+11.45%

$ 1.03K

$ 1.35B

1337

$ 632.69

+0.11%

-0.47%

+2.03%

$ 798.92

$ 95.72

1338

Nexus

NEX

$ 0.000001867

-0.21%

-0.11%

-19.10%

$ 31.93B

1339

CarFi

CARFI

$ 0.45

0.00%

-1.14%

-0.88%

$ 112.37K

1340

Tatsu

TATSU

$ 0.587

+0.17%

-3.76%

-15.64%

$ 11.49K

1341

UNC

$ 0.002054

-1.40%

-9.95%

-16.91%

$ 24.10M

1342

o1.exchange

$ 0.5416

-0.48%

+13.60%

-0.71%

$ 323.07K

1343

NEET

$ 0.02082

-0.34%

-3.76%

-7.62%

$ 2.80M

1344

KlipAI

KLIP

$ 0.003675

+0.16%

-0.38%

-4.99%

$ 18.22M

1345

Dexsport

DESU

$ 0.014863

-0.01%

-0.23%

-4.30%

$ 492.52K

1346

Vidaio

SN85

$ 1.603

0.00%

+3.55%

+1.01%

$ 4.63K

1347

xx network

$ 0.00401

0.00%

-1.23%

-8.05%

$ 1.35M

1348

Levva Protocol Token

LVVA

$ 0.000413

-3.08%

+18.52%

+25.07%

$ 102.62M

1349

Cattoverse

$ 0.107

+0.76%

-20.26%

-77.46%

$ 3.59M

1350

$ 260.2

+0.02%

+13.96%

+31.99%

$ 383.10

1351

TICS

$ 0.01934

+0.05%

-4.02%

-18.74%

$ 5.20M

1352

$ 26.35

+0.19%

+2.17%

-5.62%

$ 2.67K

1353

$ 0.01065

0.00%

+1.39%

-12.35%

$ 2.16K

1354

Mixin

XIN

$ 50.92

-0.86%

+1.13%

-1.43%

$ 464.91

1355

Stability World AI

AIW

$ 0.000383

0.00%

+1.11%

-12.50%

$ 1.15M

1356

Ready to Fight

RTF

$ 0.005448

0.00%

-0.16%

+0.51%

$ 8.86M

1357

LiveArt

ART

$ 0.0002943

0.00%

+0.68%

-1.74%

$ 180.35M

1358

ICECREAM

$ 0.001962

0.00%

-0.81%

+97.58%

$ 4.34M

1359

Nexum

NEXM

$ 0.00483

0.00%

-5.02%

-10.50%

$ 435.73K

1360

Medifakt

FAKT

$ 0.000565

-0.53%

-0.04%

+0.48%

$ 17.68M

1361

BUTTCOIN

$ 0.01431

-2.18%

-10.11%

-9.95%

$ 4.69M

1362

QBX

$ 0.0006534

+0.30%

+20.85%

+75.04%

$ 20.38M

1363

Goldfish Gold

GGBR

$ 4.02

0.00%

-1.86%

-2.91%

$ 15.94K

1364

XEFFY

XEF

$ 0.0077193

+0.44%

-11.03%

-27.71%

$ 10.19M

1365

SedraCoin

SDR

$ 0.000004437

-16.16%

-2.64%

-10.12%

$ 59.98M

1366

Doran

DRN

$ 0.1511

+0.40%

+3.98%

+45.39%

$ 353.18K

1367

3KDS

$ 0.0009193

0.00%

-0.20%

-0.15%

$ 66.49M

1368

USD.AI

CHIP

$ 0.03157

+0.13%

-1.33%

-3.75%

$ 5.21M

1369

Naoris Protocol

NAORIS

$ 0.03849

+2.92%

-5.44%

+11.79%

$ 1.91M

1370

Shiba Inu Treat

TREAT

$ 0.0002054

0.00%

+4.80%

-6.81%

$ 274.06M

1371

Red Horse

$ 0.01067

-0.06%

-1.17%

-6.13%

$ 6.08M

1372

Songbird

SGB

$ 0.0010411

-0.74%

+0.39%

-10.22%

$ 54.74M

1373

Immortal Rising 2

IMT

$ 0.001049

+3.39%

+7.68%

-28.17%

$ 52.83M

1374

NEXST

NXT

$ 0.28101

+0.27%

-1.28%

+1.80%

$ 3.77M

1375

Collector Crypt

CARDS

$ 0.21167

-0.45%

-10.89%

-29.24%

$ 752.14K

1376

TonCapy

TCAPY

$ 0.0000004

0.00%

-0.45%

-2.46%

$ 51.81B

1377

$ 96.62

+0.14%

-1.47%

-9.24%

$ 723.06

1378

gitlawb

GITLAWB

$ 0.0000476

+0.62%

+2.72%

-9.01%

$ 1.18B

1379

ATLA

$ 152.0694

-0.14%

-0.04%

-0.16%

$ 4.54K

1380

MXN

$ 0.05446

-0.62%

-0.18%

-1.70%

$ 1.29M

1381

LEGENDARY HUMANITY

VIVI

$ 0.0006404

-0.03%

-0.05%

+0.27%

$ 95.92M

1382

DIN

$ 0.003733

+0.05%

+3.17%

-11.46%

$ 2.24M

1383

ADO Protocol

ADO

$ 0.009362

0.00%

+10.53%

-9.01%

$ 19.47K

1384

GRAM Ecosystem

GRAMPUS

$ 0.0006822

+1.67%

+10.69%

+5.07%

$ 27.50M

1385

Capybobo

PYBOBO

$ 0.0006818

-0.15%

-2.22%

-2.53%

$ 78.42M

1386

$ 846.03

-1.12%

+2.94%

+0.90%

$ 88.33

1387

QAIT

$ 0.008583

-0.70%

-15.70%

-58.27%

$ 2.84M

1388

$ 414.95

-0.03%

+4.44%

-3.40%

$ 180.18

1389

Mame Inu

MAME

$ 0.010641

+0.11%

-0.55%

+7.51%

$ 7.61M

1390

Brevis

BREV

$ 0.07258

+0.10%

-1.97%

-8.00%

$ 801.27K

1391

MOVA

$ 0.5874

+0.58%

-1.23%

-0.96%

$ 43.70K

1392

Moongate

MGT

$ 0.00046527

-0.06%

+2.22%

+2.37%

$ 16.15M

1393

Pieverse

PIEVERSE

$ 0.7363

+2.61%

+4.19%

+10.03%

$ 115.22K

1394

Janction

JCT

$ 0.004746

+1.10%

+3.57%

-11.95%

$ 33.31M

1395

ProximaX

XPX

$ 0.0001128

-1.42%

-2.02%

-1.42%

$ 487.30M

1396

mETHProtocol

COOK

$ 0.002657

0.00%

-0.19%

-0.82%

$ 21.60M

1397

Ai Xovia

AIX

$ 0.482517

-0.05%

-4.29%

-6.21%

$ 1.68M

1398

$ 214.38

-0.68%

+15.16%

+5.75%

$ 558.87

1399

NUTX Chain

NUTX

$ 0.000000022673

+0.57%

+1.07%

+0.36%

$ 3.99T

1400

Anvil

ANVL

$ 0.000401

0.00%

+1.49%

-4.46%

$ 136.26M

1401

DDMTOWN

DDMT

$ 0.06867

-24.47%

+35.85%

-7.37%

$ 460.57K

1402

HousePartyProtocol

HPP

$ 0.01994

-2.39%

-5.04%

-10.16%

$ 41.47K

1403

Minto

BTCMT

$ 0.6592

+0.08%

-0.11%

-0.02%

$ 92.02K

1404

Roboton

DCT

$ 0.00551

0.00%

+0.58%

+1.06%

$ 2.95M

1405

PermawebDAO

PERM

$ 1.49

+13.07%

-81.27%

-54.41%

$ 1.34M

1406

MongolNFT

MNFT

$ 0.000020151

+0.11%

-0.90%

-3.09%

$ 1.30B

1407

CKUSDT

$ 1

0.00%

-0.04%

-0.05%

$ 56.34K

1408

Paladeum

PLB

$ 0.3217

-0.18%

-3.86%

-22.44%

$ 865.99K

1409

FUSD

$ 1

0.00%

-0.01%

$ 81.10K

1410

$ 13.22

-0.08%

+1.09%

-5.59%

$ 5.13K

1411

$ 394.12

+0.04%

+3.43%

+1.97%

$ 200.54

1412

MicroVisionChain

SPACEMVC

$ 0.02026

-0.10%

-16.28%

-23.58%

$ 2.43M

1413

BRL

$ 0.1891

+0.11%

-0.42%

-1.61%

$ 5.46M

1414

Overtake

TAKE

$ 0.01573

-0.06%

-3.27%

-3.99%

$ 3.95M

1415

ADLUNAM INC

LUNAM

$ 0.00022299

+0.20%

-0.91%

+16.06%

$ 38.98M

1416

Meteora

MET

$ 0.1705

+3.70%

+10.46%

+22.22%

$ 2.14M

1417

flork

FLORK

$ 0.001672

+3.89%

+23.78%

$ 6.31M

1418

$ 101.15

+0.02%

+14.69%

+4.79%

$ 1.18K

1419

SQUID MEME

GAME

$ 31.6178

+0.06%

-4.12%

+1.13%

$ 449.85

1420

YachtingVerse

YACHT

$ 0.010297

+0.02%

-0.04%

-0.74%

$ 1.14M

1421

Data Ownership

DOP2

$ 0.001474

-0.07%

+0.41%

-10.20%

$ 67.47M

1422

Tradoor

TRADOOR

$ 0.4344

-0.28%

+0.35%

+1.15%

$ 245.25K

1423

WhiteBIT Token

WBT

$ 47.328

-0.09%

-0.05%

-7.48%

$ 1.24K

1424

Avalaunch

XAVA

$ 0.2943

-0.41%

-1.41%

-1.18%

$ 186.69K

1425

YOM

$ 0.08583

-0.50%

-0.94%

-3.21%

$ 660.26K

1426

Bitcastle

BCE

$ 0.126802

0.00%

-4.31%

-4.49%

$ 350.81K

1427

World Cup Coin

WORLDCUP

$ 0.0005347

-6.81%

+13.17%

-38.11%

$ 104.78M

1428

BELUGA

$ 77.794

+0.10%

-4.10%

-3.41%

$ 264.28

1429

XRP Healthcare AI

XRPHAI

$ 0.01111

-0.09%

+5.71%

-12.82%

$ 1.89M

1430

The Top Floor Boss

TJR

$ 0.01316

-4.98%

-10.71%

$ 1.12M

1431

Turtle

TURTLE

$ 0.03353

+0.27%

-0.98%

-4.18%

$ 1.63M

1432

Enso

ENSO

$ 0.6288

-0.57%

+4.19%

-1.84%

$ 282.43K

1433

Changer

CNG

$ 0.004667

0.00%

-0.04%

-3.11%

$ 247.17K

1434

Baby Bonk

BABYBONK

$ 0.000002345

0.00%

+0.04%

-8.83%

$ 96.60M

1435

HashPack

PACK

$ 0.00488

-0.41%

-0.20%

-8.11%

$ 947.88K

1436

c0mpute

ZERO

$ 0.001899

+2.76%

+31.16%

-53.69%

$ 38.24M

1437

FluidTokens

FLDT

$ 0.03735

+0.51%

+0.11%

-1.48%

$ 687.37K

1438

EDOM

$ 0.0001432

0.00%

-11.33%

-8.79%

$ 76.63M

1439

Waltonchain Autonomy

WTA

$ 0.00014191

0.00%

+2.68%

-8.25%

$ 2.12M

1440

NSGP Governance

NSG

$ 0.00671

0.00%

+0.45%

-5.63%

$ 929.87K

1441

SN64

$ 15.67

0.00%

+0.32%

-7.77%

$ 238.70

1442

Crepe

CREPE1

$ 0.000012964

+0.76%

-0.05%

-4.18%

$ 4.42B

1443

TRIA

$ 0.0175

0.00%

-3.57%

-30.94%

$ 3.08M

1444

$ 189.78

+0.03%

-2.12%

$ 433.54

1445

$ 42.63

+0.24%

+3.17%

$ 1.74K

1446

Ice Open Network

ION

$ 0.000096

-1.03%

+3.23%

-7.69%

$ 61.59M

1447

Verified Emeralds

VEREM

$ 4.21

-1.18%

-4.34%

-15.18%

$ 1.06K

1448

EUR

$ 1.1422

-0.01%

-0.17%

+0.33%

$ 6.41M

1449

STO Chain

STOOS

$ 1.601

+0.04%

+0.07%

+0.03%

$ 25.12K

1450

OKAMI Project

OKM

$ 0.000005478

+5.70%

+4.07%

-6.33%

$ 10.96B

1451

STABLE

$ 0.038789

+0.18%

+4.68%

+12.64%

$ 1.95M

1452

$ 264.87

-0.61%

+6.85%

-6.14%

$ 334.37

1453

Blum

BLUM

$ 0.001918

0.00%

+0.21%

-1.39%

$ 27.50M

1454

KiteAI

KITEAI

$ 0.00000006106

0.00%

+0.39%

+0.13%

$ 2.27B

1455

Wodo Gaming

XWGT

$ 0.013559

-0.20%

-0.49%

-4.46%

$ 701.23K

1456

Divo

DVO

$ 0.0010279

+0.25%

+0.61%

+19.46%

$ 13.81M

1457

TOYOW

TTN

$ 0.06226

+0.32%

-0.34%

-2.01%

$ 6.05M

1458

SN51

$ 11.28

0.00%

+0.89%

-5.37%

$ 324.59

1459

DPIN

DPN

$ 2.098

0.00%

-1.41%

+6.60%

$ 541.67

1460

MTC

$ 0.00598

+4.00%

-9.39%

$ 8.62M

1461

Laika

LAIKAL2

$ 0.02712

0.00%

-0.34%

-6.64%

$ 102.97K

1462

Safe Road Club

SRC

$ 0.000815

0.00%

+1.12%

$ 28.74M

1463

Ergosum

FAVE

$ 0.04885

0.00%

-4.11%

-18.73%

$ 10.22K

1464

A Hunters Dream

CAW

$ 0.000000029929

-1.97%

-0.02%

-7.74%

$ 4.31T

1465

Pharos

PROS

$ 0.4299

+0.05%

-4.73%

-11.26%

$ 21.88K

1466

WOLFTON

$ 0.0001056

+0.19%

-26.64%

-82.39%

$ 59.85M

1467

$ 148.12

-0.29%

+8.52%

-1.65%

$ 559.69

1468

StorX Network

SRX

$ 0.05266

+0.36%

+1.38%

+0.34%

$ 198.39K

1469

Akita

AKITA

$ 0.01243

+0.64%

-4.73%

-9.03%

$ 423.51K

1470

three.ws

THREE

$ 0.002197

-3.39%

+2.26%

-50.19%

$ 35.30M

1471

Qitmeer Network

MEER

$ 0.004723

-0.02%

+9.16%

-3.22%

$ 2.02M

1472

Neptune

XNT

$ 0.17

0.00%

-5.35%

-35.56%

$ 4.46K

1473

GoldBrick

GBCK

$ 0.002958

+0.34%

+2.66%

-2.66%

$ 26.66M

1474

Giza

GIZA

$ 0.003273

+0.31%

-12.76%

-10.86%

$ 16.91M

1475

Treehouse

TREE

$ 0.04085

+0.20%

-3.08%

-7.07%

$ 1.48M

1476

Greever

GVL

$ 0.0009455

-0.13%

-0.38%

-0.19%

$ 8.05M

1477

HeliChain

HELI

$ 0.000004159

0.00%

+8.28%

-15.46%

$ 6.37M

1478

OpenLedger

OPEN

$ 0.15659

+0.79%

-3.23%

-11.73%

$ 373.35K

1479

SAFE AnWang

SAFE4

$ 2.11

0.00%

-2.11%

-5.06%

$ 1.32K

1480

Lombard

BARD

$ 0.1303

+0.15%

-3.61%

-10.90%

$ 479.62K

1481

RollX

ROLL

$ 0.07259

-0.33%

-4.81%

-5.34%

$ 760.96K

1482

SILVER

KAG

$ 54.34

+0.29%

-2.63%

-0.32%

$ 2.35K

1483

Slash Vision Labs

SVL

$ 0.007876

+1.75%

+2.03%

+6.55%

$ 4.88M

1484

ForTON

FRT

$ 21.27

+0.14%

+0.38%

-18.22%

$ 2.76K

1485

Mavryk Network

MVRK

$ 0.01433

-0.07%

+1.92%

+7.91%

$ 574.33K

1486

$ 83.57

+0.11%

+4.86%

-4.64%

$ 884.60

1487

BabyBoomToken

BBT

$ 0.0791

+0.56%

-3.71%

-14.67%

$ 630.89K

1488

Echo

ECHO

$ 0.00366

+0.19%

-1.21%

-9.27%

$ 15.90M

1489

Moonbirds

BIRB

$ 0.05665

+1.15%

-3.38%

-13.19%

$ 973.19K

1490

Ultiland

ARTX

$ 0.10033

-0.35%

-1.15%

-16.90%

$ 659.91K

1491

LITAS

$ 0.01974

0.00%

-16.74%

-25.65%

$ 21.30K

1492

Nodewaves

NWS

$ 0.00000397

0.00%

+2.85%

+1.79%

$ 7.52M

1493

SPACEX(PRE)

$ 159.01

+0.22%

+3.75%

+6.04%

$ 15.95K

1494

SWGT

$ 0.004655

-0.11%

-1.73%

-1.21%

$ 16.72M

1495

Camp Network

CAMP

$ 0.0006807

-0.17%

-1.05%

-12.37%

$ 142.62M

1496

Ika

IKA

$ 0.001635

-0.60%

+0.06%

-15.27%

$ 31.76M

1497

The Black Bull

ANSEM

$ 0.12581

+1.12%

+15.95%

+470.35%

$ 15.38M

1498

ONFA Token

OFT

$ 0.1829

-0.32%

-6.45%

-8.36%

$ 195.46K

1499

Confidential Layer

CLONE

$ 0.00432

0.00%

-1.26%

-0.28%

$ 15.93M

1500

edgeX

EDGE

$ 0.2901

+0.55%

+2.12%

-25.67%

$ 218.78K

1501

COP

$ 0.0002649

0.00%

-0.15%

-0.64%

$ 203.43M

1502

USAD

$ 0.9901

0.00%

+0.01%

$ 60.60

1503

DROPEE

$ 0.001619

0.00%

+2.60%

-4.94%

$ 393.00K

1504

USD Mapped Token

USDM

$ 0.9601

+0.13%

-0.32%

+0.45%

$ 55.93K

1505

Capinfra

CAPINFRA

$ 0.08857

+0.32%

+0.83%

-0.82%

$ 542.18K

1506

Infrared

$ 0.01438

-0.28%

-0.07%

+1.49%

$ 3.93M

1507

TAP Protocol

TAP

$ 0.0938

-1.07%

+0.32%

-12.55%

$ 479.69K

1508

Sardis Network

SRDS

$ 0.01726

-0.06%

+0.23%

-1.43%

$ 3.16M

1509

Panther Protocol

PANTHER

$ 0.003877

+0.85%

+9.77%

-1.57%

$ 15.34M

1510

ClawWorks

CLAW

$ 0.000076

-3.49%

+33.87%

+62.75%

$ 139.84M

1511

R0AR TOKEN

1R0R

$ 0.00054

+0.37%

+2.28%

-8.02%

$ 33.74M

1512

Rubix

RBT

$ 47.49

0.00%

+18.73%

-6.88%

$ 0.03

1513

EarnPark

PARK

$ 0.02224

-0.36%

$ 17.34M

1514

P2P

$ 0.0000459

+0.42%

+2.89%

-8.22%

$ 616.10M

1515

Whalebit

CES

$ 0.5328

-0.08%

+1.58%

+1.51%

$ 236.73K

1516

Massa

MAS

$ 0.00329

0.00%

+0.30%

-0.90%

$ 18.54M

1517

MACHINA

MXNA

$ 0.005385

-0.30%

-2.64%

-4.99%

$ 9.97M

1518

Terraport

TERRA

$ 0.001314

0.00%

+0.84%

-1.20%

$ 184.10K

1519

Aurix

AUR

$ 0.2646

+0.11%

-0.68%

-3.60%

$ 227.02K

1520

Agro Global Token V2

AGRO

$ 0.0003614

-0.08%

-0.88%

-4.96%

$ 144.04M

1521

TAIX

$ 0.00002555

0.00%

+0.47%

+0.12%

$ 595.65M

1522

Palio

PAL

$ 0.0007979

-0.01%

+0.76%

-5.10%

$ 77.86M

1523

CRYPGPT

$ 0.05033

+0.60%

-5.98%

-2.97%

$ 1.82M

1524

ARS

$ 0.0006553

+0.09%

-0.62%

-1.47%

$ 89.15M

1525

Real World Services

RWS

$ 0.01363

0.00%

-0.29%

-11.03%

$ 654.95K

1526

ADI

$ 5.6409

+0.33%

+11.94%

+27.16%

$ 215.26K

1527

Brainedge

LEARN

$ 0.005432

+0.09%

-10.38%

-7.37%

$ 3.46M

1528

Vtrading

VTRADING

$ 0.001033

0.00%

+3.40%

+9.78%

$ 71.88K

1529

BluWhale AI

BLUAI

$ 0.013089

+0.05%

+2.84%

-15.31%

$ 6.03M

1530

$ 5.804

-0.10%

-3.83%

$ 14.71K

1531

EON Marketplace

EON

$ 0.004129

0.00%

+7.47%

+10.28%

$ 21.44K

1532

AI Network

AINETWORK

$ 0.010119

0.00%

+1.15%

+2.86%

$ 6.24M

1533

Intuition

TRUST

$ 0.05119

+0.29%

+1.67%

+2.23%

$ 1.56M

1534

Avici

AVICI

$ 0.9885

+2.60%

+11.34%

+8.37%

$ 66.75K

1535

Contentos

COS

$ 0.0002828

+1.94%

-5.91%

-10.28%

$ 206.45M

1536

Stake Vault Network

SVN

$ 0.00015784

+5.72%

+9.66%

+30.96%

$ 27.58M

1537

RYO Token

RYO

$ 3.68

0.00%

+1.49%

+10.51%

$ 15.99K

1538

PEPPER

$ 0.000000000611

0.00%

+3.22%

-6.10%

$ 3.58T

1539

HLKcoin

HLK

$ 0.1707

+1.13%

-12.38%

-15.28%

$ 334.71K

1540

ResearchHub

RSC

$ 0.07643

-0.36%

-2.91%

-0.27%

$ 768.13K

1541

FarmTown

FARMTOWN

$ 0.0001409

+3.51%

-33.13%

-91.80%

$ 348.45M

1542

Frankencoin

ZCHF

$ 1.24

0.00%

+0.19%

+0.32%

$ 76.01K

1543

SPCM

$ 0.0003284

+1.00%

+9.14%

+58.40%

$ 986.07M

1544

OOB

$ 0.0121

0.00%

-9.02%

+10.00%

$ 361.05K

1545

Gram

GRM

$ 0.001169

+0.09%

-0.26%

-4.80%

$ 46.19M

1546

AIVIVE

AVV

$ 0.009999

+8.29%

+39.08%

+123.35%

$ 43.79M

1547

ShotsAI

SHOT

$ 0.02178

-21.04%

-28.22%

-69.46%

$ 22.70M

1548

MapNode

MAP

$ 0.00286

-0.35%

-0.69%

-0.35%

$ 30.31M

1549

Wallitelli

WALLI

$ 0.0004525

-0.44%

+0.07%

-14.88%

$ 29.50M

1550

CYGNUS

CGN

$ 0.002353

-0.09%

+0.17%

-0.51%

$ 22.48M

1551

Jotchua

JOTCHUA

$ 0.008452

+1.97%

-4.62%

+40.38%

$ 11.85M

1552

Pitch World Cup

PITCH

$ 0.2362

-0.54%

+0.46%

-14.64%

$ 227.68K

1553

OpenEden

EDEN

$ 0.04457

-0.40%

-0.44%

+2.81%

$ 2.33M

1554

Paxi Network

PAXI

$ 0.0114

0.00%

-7.72%

+16.22%

$ 4.87K

1555

Singularry AI

SINGULARRY

$ 0.01505

-0.27%

+1.35%

-2.53%

$ 340.18K

1556

aPriori

APR

$ 0.20757

-0.31%

-0.86%

+5.01%

$ 580.91K

1557

The9bit

9BIT

$ 0.050005

-0.08%

+3.85%

+15.36%

$ 16.44M

1558

Bitlayer

BTR

$ 0.01972

-0.60%

-1.89%

-0.25%

$ 4.24M

1559

CodexField

CODEX

$ 15.1082

+0.05%

+0.10%

-3.12%

$ 1.68K

1560

Utya

UTYA

$ 0.01798

+0.17%

-2.23%

+1.93%

$ 3.05M

1561

Metti Token

MTT

$ 12.26

-0.16%

-1.45%

-19.15%

$ 689.23

1562

XTM

$ 0.000434

+6.05%

+5.54%

-10.25%

$ 16.85M

1563

Swarm Network

TRUTH

$ 0.016401

-0.42%

+3.88%

+9.44%

$ 9.78M

1564

Qlindo

QLINDO

$ 0.00039

0.00%

+4.00%

-7.45%

$ 4.81M

1565

GoldFinger

$ 0.00188

+0.53%

-0.84%

-5.49%

$ 89.09K

1566

XEN Crypto

XEN

$ 0.000000004688

-0.70%

-0.57%

-6.09%

$ 12.41T

1567

dovu

DOVU

$ 0.0011129

0.00%

-3.82%

-24.15%

$ 522.51K

1568

Turingbitchain

TBC

$ 7.524

-0.03%

-0.01%

-6.70%

$ 17.06K

1569

Luxury Travel Token

LTT

$ 0.0019745

-0.03%

+0.35%

-10.24%

$ 6.71M

1570

SOEX

$ 0.004327

+0.92%

-7.98%

-15.03%

$ 6.17M

1571

$ 31.68

+0.28%

+14.38%

+10.79%

$ 2.67K

1572

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.36K

1573

SynapRoot

SYRT

$ 7.0265

+20.27%

+229.03%

$ 311.86K

1574

ONI

$ 0.004424

0.00%

+0.25%

-6.14%

$ 6.68M

1575

PhyChain

PHYCHAIN

$ 0.01087

+1.73%

-38.86%

-86.87%

$ 57.80M

1576

Solstice Finance

SLX

$ 0.4726

-0.73%

-20.05%

+72.97%

$ 3.19M

1577

Spring Dev Bank

SDB

$ 0.001245

0.00%

-1.03%

+0.40%

$ 6.19M

1578

RUJI

$ 0.1951

0.00%

+4.72%

-20.85%

$ 23.22K

1579

PUBLIC

$ 0.00796

+0.13%

-5.90%

-28.30%

$ 6.35M

1580

Backstage

BKS

$ 0.0006484

-0.14%

-1.67%

-7.13%

$ 23.25M

1581

PayAI Network

PAYAI

$ 0.005257

+0.15%

+2.45%

+14.07%

$ 12.08M

1582

Love Bit

$ 0.0000001129

0.00%

+0.36%

$ 133.08B

1583

VPEPE

$ 0.01155

+0.44%

-13.98%

-5.73%

$ 736.81K

1584

Dragonswap

DRG

$ 0.00942

0.00%

-6.45%

$ 1.01M

1585

XP8

$ 0.0014

0.00%

+1.45%

+11.11%

$ 23.31K

1586

TrueBit

TRU1

$ 0.003939

+2.74%

+1.13%

-5.85%

$ 12.98M

1587

Immunefi

IMU

$ 0.001392

0.00%

-2.82%

-20.68%

$ 39.51M

1588

RealEstateMetaverse

REM

$ 0.001156

+0.09%

-1.28%

+59.39%

$ 6.38M

1589

Nesa

NES

$ 0.1766

-0.50%

-2.56%

-31.33%

$ 1.15M

1590

Dogeus Maximus

DOGEUS

$ 0.001001

-1.41%

-28.73%

+9.28%

$ 54.53M

1591

Unibase

$ 0.11893

+4.93%

+24.90%

+104.04%

$ 7.17M

1592

Kuvi

KUVI

$ 0.00526

+0.19%

-5.23%

-39.40%

$ 2.72M

1593

Trading Payment

TPTU

$ 0.06031

+0.10%

-0.03%

+0.15%

$ 983.24K

1594

Hippius

SN75

$ 3.815

0.00%

+7.47%

-6.93%

$ 5.77K

1595

Amocucinare

AMORE

$ 0.000799

+0.13%

-1.85%

-8.38%

$ 30.30M

1596

PUNKVISM

PVT

$ 0.0002218

+0.14%

-1.90%

-2.29%

$ 212.13M

1597

Iron Fish

IRON

$ 0.08095

-1.83%

-3.87%

-4.26%

$ 743.86K

1598

Wrapped REACT

REACT

$ 0.00694

-0.72%

-5.32%

-26.95%

$ 805.54K

1599

UDAO

$ 0.07318

-0.01%

-0.25%

+0.25%

$ 165.76K

1600

SyncVault

SVTS

$ 0.09183

+0.21%

+1.44%

-1.17%

$ 138.57K

1601

Hooli

HOOLI

$ 0.000138

+0.15%

-7.28%

-45.67%

$ 350.45M

1602

Effect AI

EFFECT

$ 0.002462

+0.32%

+0.24%

-0.88%

$ 3.40M

1603

MindHive

MINDHIVE

$ 0.000876

0.00%

-0.62%

-0.45%

$ 17.19M

1604

Kazar

KAZAR

$ 0.01099

+9.24%

-29.89%

-94.41%

$ 60.66M

1605

$ 48.55

-0.08%

+2.12%

+2.90%

$ 1.41K

1606

Force

FRC

$ 0.0002179

+0.23%

+0.18%

0.00%

$ 25.68M

1607

Play AI

PLAI

$ 0.001877

0.00%

-0.21%

+1.35%

$ 31.74M

1608

Quantum R. Ledger

QRL

$ 0.88203

-2.14%

+2.65%

-12.02%

$ 38.68K

1609

KulaDAO

KULA

$ 0.06033

0.00%

-2.93%

$ 25.48K

1610

MBOOM

$ 0.0017507

-0.01%

-3.48%

-21.51%

$ 22.74M

1611

COCA

$ 1.45789

+0.14%

+0.11%

+4.83%

$ 180.71K

1612

TOWER Ecosystem

TOWER

$ 0.0001584

+0.38%

-0.38%

-5.71%

$ 117.09M

1613

Collect on Fanable

COLLECT

$ 0.04207

+0.09%

-2.57%

-4.02%

$ 1.88M

1614

Tradeleaf

TLF

$ 0.009926

+0.18%

-0.96%

-0.76%

$ 10.53M

1615

KGEN

$ 0.2165

+3.29%

+7.09%

+18.47%

$ 521.63K

1616

iUP

IUP

$ 0.003514

-0.23%

-0.85%

-1.24%

$ 2.73M

1617

Solaxy

SOLAXY

$ 0.00003433

+1.30%

+5.07%

+5.20%

$ 1.58B

1618

ARENA TWO

ATWO

$ 0.001579

-1.42%

-16.06%

+4.72%

$ 3.96M

1619

Manadia

UMXM

$ 2.091

+0.14%

-0.29%

+6.15%

$ 169.39K

1620

CREPE

$ 0.0001567

0.00%

-2.85%

-7.39%

$ 320.09M

1621

Orta Chain

ORTA

$ 0.0455

0.00%

-5.41%

-16.82%

$ 7.82K

1622

ASTEROID SHIBA

ASTEROID

$ 0.00009901

+18.67%

+18.79%

+12.31%

$ 4.90B

1623

AtlasOra

AORA

$ 0.00704

-0.14%

0.00%

+0.29%

$ 1.34M

1624

Bityuan

BTY

$ 0.03581

-0.73%

+13.16%

-7.87%

$ 3.28M

1625

JGGL

$ 5.1998

+0.04%

+15.07%

+187.75%

$ 643.97K

1626

PMG

$ 0.0009117

-3.91%

+6.23%

+6.66%

$ 1.65M

1627

WEEX Token

WXT

$ 0.015831

-0.06%

+0.89%

+2.81%

$ 559.13M

1628

Flying Tulip

$ 0.09814

-0.60%

-2.88%

-0.44%

$ 578.56K

1629

TronBank

TBK

$ 0.6268

-0.16%

-1.15%

-2.81%

$ 193.73K

1630

Nolus Protocol

NLS

$ 0.003259

0.00%

+0.03%

-1.78%

$ 17.77M

1631

SBTC

$ 59,481.48

+0.19%

-0.93%

-4.95%

$ 0.51

1632

REAL

ASSET

$ 0.25119

-0.30%

-0.14%

-1.01%

$ 1.19M

1633

Echelon

ECHELON

$ 0.05996

0.00%

-1.11%

-7.97%

$ 919.27K

1634

VeriFarm

VFARM

$ 0.03166

0.00%

-0.38%

0.00%

$ 218.31K

1635

Kaskad

KSKD

$ 0.003103

+2.05%

+15.35%

-33.49%

$ 37.58M

1636

ZKWASM

$ 0.001891

-1.26%

-2.25%

-33.80%

$ 26.73M

1637

Snapmuse.io

SMX

$ 0.001086

+0.18%

-0.46%

-4.49%

$ 40.84M

1638

Trusta.AI

$ 0.07463

+0.32%

-1.05%

+3.95%

$ 926.30K

1639

Bitsolara

BTSLR

$ 0.000008318

0.00%

-16.69%

-16.76%

$ 341.04M

1640

Unitas

$ 0.27037

-0.63%

-0.84%

-19.06%

$ 207.99K

1641

LIF3

$ 0.001443

-0.21%

+0.07%

-11.04%

$ 43.24M

1642

Liberland

LLD

$ 0.2465

-0.16%

+1.53%

-3.30%

$ 220.02K

1643

SongbirdFinanceToken

SFIN

$ 70.46

-0.06%

-1.59%

-16.89%

$ 288.19

1644

MoonEdge

MOONED

$ 0.001242

0.00%

$ 15.41M

1645

Perle

PRL

$ 0.1594

+0.69%

+0.57%

+11.18%

$ 411.58K

1646

Emblem Vault

EMBLEM

$ 0.004154

-0.05%

-0.79%

-3.58%

$ 19.03M

1647

ForU AI

FORU

$ 0.00743

-0.13%

+2.76%

+0.68%

$ 9.73M

1648

QIE Blockchain

QIE

$ 0.01407

-6.44%

+4.66%

-91.36%

$ 65.54K

1649

ShareX

$ 0.1896

+0.05%

+1.06%

-0.05%

$ 552.73K

1650

GamePad

GPAD

$ 0.36448

-0.94%

-19.92%

-34.32%

$ 271.03K

1651

NOMOEX TOKEN

NOMOX

$ 0.002213

0.00%

+3.95%

+8.48%

$ 113.24K

1652

Holoworld AI

HOLO

$ 0.06793

-0.58%

-2.10%

+5.47%

$ 1.43M

1653

AIXDROP

$ 0.00092097

+0.87%

-28.14%

+106.56%

$ 2.28B

1654

$ 662.7

+0.10%

+11.27%

-2.49%

$ 123.32

1655

Ozone Chain

OZO

$ 0.1304

0.00%

+0.08%

+0.23%

$ 1.26M

1656

NTHChain

NTH

$ 0.007203

+0.03%

+0.01%

+1.48%

$ 3.96M

1657

Tea Protocol

TEA

$ 0.00005279

-0.92%

-2.00%

-6.92%

$ 412.22M

1658

ULTIMA

$ 1,904.14

+0.45%

+0.14%

-7.01%

$ 190.00

1659

Metal Blockchain

METAL

$ 0.11202

-2.30%

+1.52%

-10.48%

$ 43.79K

1660

SNPIT

SNPT

$ 0.00133

0.00%

-0.53%

-0.97%

$ 8.03M

1661

Edel

EDEL

$ 0.01636

-0.61%

+18.18%

+41.82%

$ 6.24M

1662

HandlPay

HANDL

$ 0.0083955

+0.60%

+22.68%

+125.41%

$ 33.49M

1663

Quack AI

$ 0.017067

+0.04%

-0.59%

+1.63%

$ 3.07M

1664

Cap

CAP

$ 0.02374

-1.62%

-0.57%

-8.46%

$ 23.72M

1665

Aspecta

ASP

$ 0.02347

-0.46%

-3.74%

-5.12%

$ 2.40M

1666

AustralianShepherd

ASS

$ 0.0000000006072

+0.03%

+5.34%

-1.76%

$ 94.78T

1667

sato

SATO

$ 0.2334

-0.51%

+7.01%

-1.02%

$ 310.44K

1668

FNT Crypto

FNTIO

$ 0.0003292

-0.12%

-1.88%

-4.44%

$ 38.25M

1669

PUMPCADE

$ 0.02075

+0.58%

-13.74%

-18.43%

$ 2.49M

1670

OHO PLUS

OHO

$ 0.429735

-0.01%

-5.60%

+6.12%

$ 12.86K

1671

SEDA

$ 0.02119

+0.05%

-0.05%

-20.89%

$ 7.57M

1672

RoboFi

VICS

$ 0.02102

+0.33%

+2.29%

-2.24%

$ 2.66M

1673

Nebula3

SN3

$ 0.0005044

-0.38%

+2.32%

-8.03%

$ 108.14M

1674

SAL

$ 0.01529

0.00%

-1.22%

-14.48%

$ 411.65K

1675

Advanced

AUC

$ 0.0001264

+0.08%

+0.16%

-0.24%

$ 433.84M

1676

NERO

$ 0.001376

0.00%

-2.06%

-4.04%

$ 9.05M

1677

Memento

DEXTF

$ 0.02403

0.00%

-0.54%

-17.96%

$ 11.98K

1678

RICE AI

RICE

$ 0.006035

-0.15%

+2.97%

-3.92%

$ 12.49M

1679

OroBit

XRB

$ 1.5296

+0.03%

+2.69%

+8.30%

$ 153.40K

1680

CoinZoom

ZOOM

$ 0.007156

+0.29%

-4.45%

-14.62%

$ 4.06M

1681

龙虾

$ 0.012244

-0.75%

+10.18%

+4.81%

$ 26.51M

1682

ZenChain

ZTC

$ 0.000546

+0.11%

-0.20%

+0.48%

$ 86.22M

1683

Tonny

TONNY

$ 0.04566

+0.15%

-25.50%

-21.47%

$ 270.83K

1684

BIT1

$ 0.000000978

+0.20%

-1.11%

-11.15%

$ 184.22B

1685

XPMarket

XPM

$ 0.00503

-0.78%

-8.33%

$ 4.07M

1686

Arciel

ARCIEL

$ 0.009422

0.00%

-0.54%

+2.57%

$ 8.46K

1687

Nuklai

NAI

$ 0.0001208

0.00%

-0.49%

+18.90%

$ 66.73M

1688

Mumu the Bull

MUMU

$ 0.001394

0.00%

+0.07%

-18.95%

$ 1.92M

1689

ClawBank

CLAWBANK

$ 0.000019613

-2.97%

+8.20%

+1.26%

$ 3.03B

1690

Midnight

NIGHT

$ 0.03183

+0.44%

+1.40%

+3.89%

$ 2.03M

1691

EverValue Coin

EVA

$ 30.54

+0.13%

-1.26%

-6.00%

$ 8.51K

1692

PigToken

PIG

$ 0.00000001114

-0.82%

-3.44%

-4.70%

$ 5.16T

1693

B3TR

$ 0.00835

-0.36%

-1.65%

-4.14%

$ 2.53M

1694

SafeMars

SMARS

$ 0.000000003259

-0.06%

+0.18%

-7.12%

$ 16.62T

1695

Uranium.io

XU3O8

$ 5.319

0.00%

-0.08%

-0.75%

$ 8.49K

1696

ARCS

$ 0.01162

-0.17%

-4.28%

$ 11.75M

1697

Dora Factory

DORAFACTORY

$ 0.004236

-1.73%

+1.07%

+2.50%

$ 13.10M

1698

DiemLibre

DLB

$ 0.00010863

+0.01%

-0.11%

+0.29%

$ 147.81M

1699

VaporFund

VPR

$ 0.0002661

0.00%

+1.18%

-4.86%

$ 2.29M

1700

Kite AI

KITE

$ 0.11298

-0.67%

-3.63%

-29.49%

$ 574.98K

1701

Plastichero

PTH

$ 0.006383

+0.17%

+2.69%

+0.62%

$ 10.48M

1702

Kommunitas

KOM

$ 0.00015756

+0.15%

-1.06%

+2.59%

$ 607.23M

1703

Griffin AI

GAIN

$ 0.0011823

0.00%

-0.08%

-12.08%

$ 9.05M

1704

Hana

HANA

$ 0.037968

+0.05%

-0.31%

-3.19%

$ 1.85M

1705

Owlto Finance

OWL

$ 0.0007749

-0.22%

-0.32%

-5.32%

$ 76.09M

1706

Kodexa

KDX

$ 0.00958

-0.62%

-0.83%

-4.96%

$ 31.02M

1707

ChainOpera AI

COAI

$ 0.281

+0.14%

+0.36%

-20.72%

$ 523.50K

1708

DeepNode

$ 0.3234

+1.92%

-8.36%

-31.03%

$ 4.31M

1709

SolAngeles

SOLANGELES

$ 0.004701

-1.55%

-29.60%

+64.53%

$ 14.54M

1710

$ 43.7

+0.39%

-0.23%

-3.25%

$ 1.31K

1711

Folks Finance

FOLKS

$ 2.1395

-0.99%

+5.62%

-9.07%

$ 142.56K

1712

USDGO

$ 1.001

+0.01%

-0.04%

-0.03%

$ 510.18K

1713

ELIS

XLS

$ 0.010278

0.00%

+0.02%

-2.33%

$ 503.74K

1714

MLXC

$ 0.00000094

+0.11%

+0.64%

0.00%

$ 51.76B

1715

$ 1,105.09

+0.03%

+4.97%

+5.14%

$ 58.02

1716

PrivateAI.com

PGPT

$ 0.001624

+0.31%

+5.52%

+5.93%

$ 13.50M

1717

BULLS

$ 272.11

+0.01%

-3.11%

-6.32%

$ 200.79

1718

Klever Finance

KFI

$ 0.3632

+0.53%

+13.04%

+39.29%

$ 549.89K

1719

Rain Protocol

RAIN

$ 0.0158617

-0.28%

+1.97%

+1.46%

$ 236.10M

1720

Astra Nova

RVV

$ 0.0001602

-0.13%

-2.29%

-4.41%

$ 523.00M

1721

Bobo

BOBO

$ 0.008383

+0.25%

+7.73%

+8.55%

$ 685.52K

1722

Chainbase

$ 0.07675

+2.59%

+0.56%

-13.53%

$ 888.04K

1723

Unipeg

UPEG

$ 299.19

-0.81%

-0.21%

-23.56%

$ 191.70

1724

Ecorpay Token

ECOR

$ 0.02229

0.00%

-0.80%

-1.85%

$ 29.54K

1725

R2 Protocol

$ 0.001589

-0.38%

-5.08%

-13.47%

$ 44.41M

1726

Manyu

MANYU

$ 0.000000004069

+0.42%

-3.32%

-7.87%

$ 15.03T

1727

Wo Ta Ma Lai Le

我踏马来了

$ 0.007755

-0.15%

+2.78%

-2.31%

$ 7.26M

1728

IMO Invest

IMO

$ 0.3317

+0.45%

+1.81%

-7.25%

$ 50.12K

1729

FOGNET Token

FOG

$ 0.00813

0.00%

+4.36%

$ 1.59M

1730

Mexc Staked SOL

MXSOL

$ 79.09

-0.18%

+2.04%

+6.48%

$ 747.03

1731

GoldZip

XGZ

$ 129.45

+0.23%

-1.72%

-2.18%

$ 82.78

1732

Silencio

SLC

$ 0.00003305

+0.64%

+11.31%

+7.43%

$ 2.20B

1733

Blub

BLUB

$ 0.000000002443

+1.39%

+1.56%

-18.00%

$ 23.78T

1734

TCOM Global

TCOM

$ 0.008229

+0.11%

+1.83%

+0.66%

$ 7.61M

1735

CF Large Cap Index

LCAP

$ 5.116

0.00%

+2.30%

-1.63%

$ 498.83

1736

Railgun

RAIL

$ 1.9236

-0.08%

-13.51%

-16.74%

$ 35.67K

1737

Kintara

KINS

$ 0.011097

+0.24%

-13.24%

-9.71%

$ 6.72M

1738

Levare

LVR

$ 0.3179

-5.25%

-42.26%

-76.32%

$ 1.34M

1739

Xrp Classic

XRPC

$ 0.0001195

0.00%

-2.88%

-4.15%

$ 182.48K

1740

SCARCITY

$ 0.007016

0.00%

-1.14%

-34.47%

$ 1.01M

1741

CESS Network

CESS

$ 0.001204

+0.08%

-0.82%

-4.74%

$ 53.87M

1742

Gode Chain

GODE

$ 0.00010001

-0.03%

+0.55%

+4.63%

$ 62.56M

1743

Checkmate

CHECK

$ 0.025345

+0.17%

-1.85%

-12.30%

$ 3.95M

1744

MIU

$ 0.00000000197

0.00%

-0.51%

-15.15%

$ 12.62T

1745

114514

$ 0.0010768

-3.07%

+2.68%

+11.62%

$ 50.96M

1746

FIT

$ 0.00004798

-0.04%

-0.15%

+0.31%

$ 132.32M

1747

ZETRIX

$ 9.485

-0.04%

+0.22%

-1.18%

$ 15.64K

1748

Zylo Ecosystem

ZYLO

$ 0.02507

+0.20%

+11.70%

-21.02%

$ 3.49M

1749

Rats

RATS

$ 0.00002971

-0.67%

-0.40%

+20.10%

$ 1.88B

1750

DEB

$ 0.000418

0.00%

-22.74%

1751

AASToken

AAST

$ 0.001258

-0.47%

+0.72%

-2.02%

$ 1.32M

1752

KASPY

$ 0.00000192

-0.05%

-11.59%

-6.61%

$ 3.19B

1753

COCO BSC

COCO

$ 0.21906

-0.38%

+0.27%

-1.56%

$ 124.53K

1754

PHT Stablecoin

PHT

$ 0.01612

0.00%

+0.06%

-0.62%

$ 3.48K

1755

Arcium

ARX

$ 0.2573

+0.61%

+5.98%

-12.11%

$ 7.15M

1756

Japan Open Chain

JOC

$ 0.03025

+0.26%

-0.85%

-11.90%

$ 885.56K

1757

$ 0.028369

-0.89%

+1.49%

+1.12%

$ 26.64M

1758

RETURN TO MEMES

RTM

$ 0.001809

-4.27%

-33.14%

$ 59.18M

1759

AixPlay

AIXPLAY

$ 0.0001595

0.00%

+4.66%

+14.83%

$ 16.97M

1760

GAG Token

GAG

$ 0.003659

+0.03%

-2.27%

$ 9.93M

1761

TREECLE

TRCL

$ 0.0009846

-0.13%

+0.87%

-16.71%

$ 3.88M

1762

TOYLAND

TOYL

$ 0.0869

+7.71%

-11.89%

-73.57%

$ 29.55M

1763

Probinex

PBX

$ 0.00387

-0.77%

0.00%

-1.28%

$ 3.53M

1764

MegaETH

MEGA

$ 0.05022

+0.78%

+8.69%

-9.65%

$ 2.32M

1765

$ 125.17

-0.83%

+7.55%

$ 690.95

1766

LoopNetwork

LOOP

$ 0.002523

0.00%

-1.52%

-17.22%

$ 50.92K

1767

YURU COIN

YURU

$ 0.2936

0.00%

+0.14%

-3.97%

$ 12.55K

1768

METANIA GAMES

METANIA

$ 0.01736

+0.06%

-1.14%

-2.42%

$ 2.91M

1769

BCAT

$ 0.00003904

+0.10%

-4.11%

-16.04%

$ 516.68M

1770

Seeker

SKR

$ 0.008135

+0.14%

-3.06%

+2.75%

$ 6.54M

1771

pump.fun

PUMP

$ 0.001458

+0.07%

+1.53%

+4.35%

$ 208.71M

1772

TAC

$ 0.057387

+1.72%

+92.28%

+197.54%

$ 48.77M

1773

qONE Token

QONE

$ 0.00406

+0.10%

+11.82%

+35.75%

$ 17.05M

1774

Amnis Finance

AMI

$ 0.002104

-0.89%

-2.36%

-5.26%

$ 23.16M

1775

BOB

$ 0.004719

+0.34%

-1.15%

-7.08%

$ 12.17M

1776

Battery

BATTERY

$ 0.0002549

+0.24%

-4.04%

-2.75%

$ 91.65M

1777

BOBER

$ 0.0000435

+0.46%

+1.16%

+13.58%

$ 297.07M

1778

Impossible Cloud Net

ICNT

$ 0.20958

-1.00%

-7.26%

+11.80%

$ 254.19K

1779

D. Energy

WATT

$ 0.07998

0.00%

-14.20%

+35.37%

$ 61.30K

1780

Splendor

SPLD

$ 0.2399

+0.25%

+22.27%

+44.44%

$ 268.24K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 9,922 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,558 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer