قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 80,853.19

-0.13%

+0.31%

-0.08%

$ 1.62T

$ 3.69K

2

Ethereum

ETH

$ 2,286.01

-0.18%

-1.26%

-1.19%

$ 277.86B

$ 68.27K

3

XRP

$ 1.4622

+0.10%

+1.13%

+3.43%

$ 90.34B

$ 38.45M

4

Binance Coin

BNB

$ 658.89

-0.18%

+1.37%

+1.56%

$ 88.99B

$ 36.68K

5

USDCoin

USDC

$ 1.0001

+0.01%

+0.02%

$ 77.51B

$ 32.99M

6

Solana

SOL

$ 95.59

-0.22%

+1.52%

+7.47%

$ 55.59B

$ 623.87K

7

Tron

TRX

$ 0.3491

+0.23%

-0.20%

+0.84%

$ 33.13B

$ 21.34M

8

Lido Staked ETH

STETH

$ 2,281.88

-0.44%

-1.31%

-1.35%

$ 20.17B

$ 23.33

9

DOGE

$ 0.10985

-0.60%

+0.91%

-1.08%

$ 17.00B

$ 180.08M

10

Sky Dollar

USDS

$ 1.0003

+0.02%

+0.06%

$ 11.07B

$ 55.71K

11

Hyperliquid

HYPE

$ 41.36

+0.12%

-1.24%

-4.11%

$ 10.52B

$ 18.32K

12

Cardano

ADA

$ 0.2759

-0.32%

-0.07%

+2.79%

$ 10.01B

$ 19.90M

13

Wrapped BTC

WBTC

$ 80,661.64

-0.16%

+0.29%

-0.05%

$ 9.55B

$ 4.03

14

Zcash

ZEC

$ 559.79

+1.04%

-1.74%

-2.89%

$ 9.36B

$ 3.86K

15

Bitcoin Cash Node

BCH

$ 446

+0.16%

-0.53%

-2.67%

$ 8.98B

$ 6.01K

16

Monero

XMR

$ 407.12

-0.52%

-0.29%

-1.26%

$ 7.58B

$ 9.53K

17

Chainlink

LINK

$ 10.392

-0.30%

-1.14%

+3.67%

$ 6.85B

$ 70.20K

18

TONCOIN

TON

$ 2.424

+0.20%

+7.05%

+3.23%

$ 6.61B

$ 4.72M

19

Canton Network

CC

$ 0.16175

+0.07%

+4.28%

+9.49%

$ 6.18B

$ 2.57M

20

Stellar

XLM

$ 0.1654

-0.36%

-0.78%

+2.60%

$ 5.55B

$ 2.77M

21

$ 1.2692

-1.85%

+2.01%

+28.34%

$ 5.13B

$ 5.46M

22

Litecoin

LTC

$ 58.22

+0.07%

-0.58%

+1.73%

$ 4.50B

$ 104.91K

23

Wrapped eETH

WEETH

$ 2,515.9

0.00%

-0.53%

-0.42%

$ 4.46B

$ 0.00

24

USD1

$ 0.9992

0.00%

-0.01%

-0.05%

$ 4.41B

$ 2.65M

25

Avalanche

AVAX

$ 9.957

-0.25%

-0.65%

+3.91%

$ 4.32B

$ 68.17K

26

MemeCore

M

$ 3.24087

-0.01%

+0.54%

-13.61%

$ 4.24B

$ 30.39K

27

Hedera

HBAR

$ 0.09531

-0.46%

-0.07%

+4.52%

$ 4.15B

$ 3.41M

28

Ethena USDe

USDE

$ 0.9998

0.00%

+0.04%

$ 3.97B

$ 52.43K

29

SHIBAINU

SHIB

$ 0.000006554

-0.47%

+0.60%

+3.29%

$ 3.88B

$ 291.76B

30

Cronos

CRO

$ 0.08061

-0.10%

+8.36%

+13.80%

$ 3.52B

$ 4.78M

31

Bittensor

TAO

$ 318.45

-0.48%

-0.26%

+1.76%

$ 3.47B

$ 15.00K

32

Tether Gold

GOLD(XAUT)

$ 4,692.43

0.00%

+0.48%

-0.70%

$ 2.78B

$ 507.11

33

UNISWAP

UNI

$ 3.792

-0.05%

-2.57%

+9.20%

$ 2.43B

$ 80.11K

34

Polkadot

DOT

$ 1.349

-0.29%

-0.22%

+1.72%

$ 2.28B

$ 1.20M

35

Mantle

MNT

$ 0.6784

-0.06%

-2.33%

+2.75%

$ 2.27B

$ 267.59K

36

PAX Gold

GOLD(PAXG)

$ 4,692.56

-0.03%

+0.52%

-0.84%

$ 2.21B

$ 1.18K

37

WLFI

$ 0.06666

+0.26%

-1.55%

-7.44%

$ 2.12B

$ 4.18M

38

Ondo

ONDO

$ 0.41653

-0.51%

-0.44%

+13.19%

$ 2.07B

$ 2.27M

39

NEAR

$ 1.5441

+0.96%

+1.15%

+4.93%

$ 2.03B

$ 331.10K

40

OKB

$ 86.52

-0.33%

-0.49%

-0.50%

$ 1.82B

$ 1.03K

41

Internet Computer

ICP

$ 3.304

-0.51%

-2.83%

+4.88%

$ 1.82B

$ 237.58K

42

Pi Network

PI

$ 0.17046

-0.12%

-1.31%

-4.75%

$ 1.78B

$ 1.33M

43

Aster

ASTER

$ 0.684

-0.61%

-0.70%

+1.62%

$ 1.78B

$ 2.96M

44

HTX DAO

HTX

$ 0.00000196

-0.15%

-0.36%

-0.05%

$ 1.78B

$ 28.16B

45

Pepe

PEPE

$ 0.000004243

-0.44%

-1.34%

+0.40%

$ 1.77B

$ 265.44B

46

Sky Protocol

SKY

$ 0.07543

+0.13%

-3.18%

-6.48%

$ 1.76B

$ 1.25M

47

Falcon Finance

USDF

$ 0.9997

+0.01%

+0.02%

+0.12%

$ 1.62B

$ 102.50K

48

AaveToken

AAVE

$ 99.01

-0.35%

-0.75%

+5.82%

$ 1.54B

$ 4.63K

49

Ethereum Classic

ETC

$ 9.55

-0.21%

-1.44%

+3.11%

$ 1.50B

$ 17.51K

50

Bitget Token

BGB

$ 2.11418

-0.01%

-1.21%

-1.79%

$ 1.48B

$ 41.00K

51

Decentralized USD

USDD

$ 0.9999

0.00%

-0.09%

+0.07%

$ 1.47B

$ 115.40

52

LAB

$ 4.49107

+2.23%

+3.18%

+24.67%

$ 1.43B

$ 904.40K

53

Ethena

ENA

$ 0.12509

-0.50%

-1.60%

+1.56%

$ 1.14B

$ 6.37M

54

KuCoin Token

KCS

$ 8.411

-0.21%

-0.49%

+0.28%

$ 1.14B

$ 7.14K

55

Algorand

ALGO

$ 0.12426

-0.06%

+2.58%

-0.44%

$ 1.13B

$ 1.61M

56

Polygon Ecosystem

POL

$ 0.10177

+0.08%

-2.11%

+2.21%

$ 1.09B

$ 1.83M

57

Kaspa

KAS

$ 0.038935

-0.66%

+0.28%

+6.69%

$ 1.07B

$ 44.85M

58

DEXE

$ 12.721

+0.19%

-1.11%

+8.98%

$ 1.06B

$ 5.77K

59

COSMOS

ATOM

$ 2.052

+0.54%

+1.72%

+7.11%

$ 1.05B

$ 1.25M

60

United Stables

U

$ 1.0001

+0.01%

+0.02%

$ 1.05B

$ 345.86K

61

MORPHO

$ 2.0867

+0.06%

-1.60%

-1.40%

$ 1.03B

$ 38.67K

62

Render

RENDER

$ 1.927

+1.20%

-1.87%

-3.19%

$ 1.01B

$ 166.79K

63

Lombard

LBTC

$ 81,013.85

+0.19%

+0.25%

-0.13%

$ 956.46M

$ 0.82

64

Worldcoin

WLD

$ 0.273

-0.65%

-0.43%

+6.52%

$ 932.89M

$ 2.25M

65

Aptos

APT

$ 1.1047

-0.48%

-0.55%

+7.29%

$ 896.87M

$ 444.48K

66

Quant

QNT

$ 72.09

-0.15%

-0.93%

+3.21%

$ 876.96M

$ 592.94

67

SIREN

$ 1.1949

+0.75%

+2.36%

+10.54%

$ 876.00M

$ 417.80K

68

Filecoin

FIL

$ 1.1085

+0.03%

-1.10%

+1.19%

$ 869.21M

$ 2.90M

69

Arbitrum

ARB

$ 0.13792

-0.19%

-1.57%

+6.79%

$ 854.03M

$ 1.70M

70

VVV

$ 16.8417

+2.12%

+1.68%

+41.40%

$ 836.15M

$ 94.01K

71

Jupiter

JUP

$ 0.2382

-0.04%

-5.68%

+15.29%

$ 798.87M

$ 6.42M

72

JUST

JST

$ 0.08905

+0.88%

+2.14%

+5.56%

$ 763.47M

$ 815.93K

73

Humanity

H

$ 0.27095

-4.49%

+30.03%

+39.53%

$ 759.82M

$ 2.01M

74

$ 0.008806

-0.42%

+2.85%

+12.24%

$ 758.16M

$ 17.46M

75

XDC Network

XDC

$ 0.03267

-1.03%

+0.12%

+9.69%

$ 672.18M

$ 11.72M

76

VeChain

VET

$ 0.007661

-0.09%

-0.68%

-1.50%

$ 662.26M

$ 13.25M

77

Bonk

BONK

$ 0.000007322

-0.61%

-1.60%

+5.88%

$ 649.31M

$ 144.90B

78

Pudgy Penguins

PENGU

$ 0.010014

-0.16%

-1.84%

-5.19%

$ 635.14M

$ 82.38M

79

B

$ 0.62964

+2.71%

+44.82%

+84.63%

$ 633.63M

$ 4.55M

80

Beldex

BDX

$ 0.07965

-0.01%

+0.40%

+0.33%

$ 618.89M

$ 11.69M

81

Nexo

NEXO

$ 0.9111

-0.14%

+0.42%

+1.79%

$ 591.42M

$ 72.21K

82

DASH

$ 46.1

+0.70%

-2.84%

-13.96%

$ 582.67M

$ 15.96K

83

OFFICIAL TRUMP

TRUMP

$ 2.369

-0.21%

-1.97%

-0.17%

$ 567.65M

$ 918.70K

84

Terra Classic

LUNC

$ 0.00010234

+0.87%

+0.60%

+8.70%

$ 565.84M

$ 6.85B

85

Virtuals Protocol

VIRTUAL

$ 0.8354

+0.05%

-3.64%

-10.05%

$ 551.34M

$ 358.69K

86

SkyAI

SKYAI

$ 0.543

+3.89%

+18.94%

-11.66%

$ 547.70M

$ 10.48M

87

FET

$ 0.2302

-0.56%

-1.78%

+1.98%

$ 523.15M

$ 1.95M

88

SEI

$ 0.07204

-0.92%

-2.71%

+17.33%

$ 509.08M

$ 7.28M

89

PancakeSwap

CAKE

$ 1.554

-0.06%

-1.77%

-0.13%

$ 507.22M

$ 584.59K

90

TrueUSD

TUSD

$ 1

0.00%

+0.01%

+0.10%

$ 494.52M

$ 6.44K

91

LayerZero

ZRO

$ 1.503

-0.59%

-1.89%

+0.87%

$ 483.87M

$ 547.42K

92

Stacks

STX

$ 0.2636

-0.15%

+1.26%

+2.78%

$ 482.87M

$ 256.34K

93

Aerodrome Finance

AERO

$ 0.5039

+0.02%

-3.28%

+10.64%

$ 475.60M

$ 355.78K

94

Injective

INJ

$ 4.721

-1.30%

+8.37%

+19.29%

$ 469.86M

$ 1.00M

95

Chiliz

CHZ

$ 0.04356

+0.14%

-1.68%

-0.48%

$ 454.66M

$ 4.91M

96

SPX6900

SPX

$ 0.4655

+0.19%

-0.34%

+6.08%

$ 437.19M

$ 580.74K

97

Curve

CRV

$ 0.2853

+0.71%

+10.06%

+14.91%

$ 427.02M

$ 12.92M

98

Tezos

XTZ

$ 0.3868

-0.38%

-1.87%

+1.94%

$ 421.74M

$ 151.61K

99

TIA

$ 0.4483

-0.42%

+2.82%

+15.96%

$ 417.31M

$ 2.93M

100

First Digital USD

FDUSD

$ 0.9989

+0.02%

0.00%

$ 405.15M

$ 267.59K

101

SUN

$ 0.020585

+0.24%

+0.37%

+2.51%

$ 396.05M

$ 3.13M

102

Monad

MON

$ 0.03198

-0.28%

-5.97%

-1.81%

$ 385.50M

$ 5.23M

103

Binance Life

币安人生

$ 0.37915

+0.16%

-9.17%

+5.89%

$ 382.35M

$ 303.60K

104

Immutable X

IMX

$ 0.1871

-0.32%

+6.37%

$ 377.40M

$ 374.91K

105

Ether.Fi Foundation

ETHFI

$ 0.4439

-0.09%

-1.46%

+2.08%

$ 372.59M

$ 3.07M

106

DoubleZero

2Z

$ 0.10375

-1.42%

+1.88%

+11.43%

$ 363.60M

$ 760.31K

107

Zebec Network

ZBCN

$ 0.003577

-0.19%

+2.85%

+7.84%

$ 361.35M

$ 134.25M

108

Pendle

PENDLE

$ 2.021

0.00%

+8.43%

+9.18%

$ 349.23M

$ 1.38M

109

Jasmy

JASMY

$ 0.006966

+0.13%

-1.61%

+18.05%

$ 347.70M

$ 22.06M

110

Gnosis

GNO

$ 130.59

-0.27%

-0.60%

-0.76%

$ 346.49M

$ 726.49

111

FLOKI

$ 0.00003613

-1.09%

-1.49%

+0.75%

$ 346.27M

$ 3.67B

112

Billions

BILL

$ 0.14458

-4.26%

+8.18%

+83.97%

$ 344.20M

$ 33.58M

113

Lido DAO

LDO

$ 0.3987

+0.45%

-4.66%

+2.76%

$ 344.04M

$ 1.57M

114

BitcoinSV

BSV

$ 17.09

+0.35%

-0.23%

+4.79%

$ 341.87M

$ 4.12K

115

CONFLUX

CFX

$ 0.06467

-0.06%

-1.24%

-0.02%

$ 339.61M

$ 1.13M

116

OP

$ 0.1556

-0.19%

-1.51%

+5.97%

$ 336.18M

$ 1.30M

117

Decred

DCR

$ 18.769

-0.61%

-1.39%

-6.08%

$ 331.67M

$ 5.36K

118

Pyth Network

PYTH

$ 0.05689

+0.49%

-0.70%

+6.81%

$ 328.27M

$ 4.62M

119

BitTorrent

BTT

$ 0.0000003311

-0.03%

-2.27%

+1.28%

$ 327.50M

$ 307.03B

120

AINFT

NFT

$ 0.0000003154

+0.06%

-1.53%

-1.59%

$ 312.77M

$ 212.39B

121

Graph Token

GRT

$ 0.02844

-0.17%

+1.92%

+7.80%

$ 309.51M

$ 2.76M

122

Kaia

KAIA

$ 0.04776

-0.31%

-1.22%

+1.10%

$ 302.45M

$ 1.35M

123

Maple Finance

SYRUP

$ 0.24932

-0.09%

-0.23%

+2.27%

$ 298.36M

$ 232.60K

124

STRK

$ 0.0491

+0.69%

-2.74%

+14.19%

$ 291.39M

$ 8.94M

125

ENS

$ 7.126

-0.84%

-2.67%

+8.13%

$ 291.23M

$ 13.41K

126

APE and PEPE

APEPE

$ 0.0000013563

+0.10%

-3.96%

-6.85%

$ 284.99M

$ 145.60B

127

MIOTAC

IOTA

$ 0.0637

-0.08%

-1.10%

+8.10%

$ 282.87M

$ 1.52M

128

Telcoin

TEL

$ 0.002755

+0.67%

+24.93%

+31.03%

$ 260.46M

$ 136.30M

129

FARTCOIN

$ 0.24629

+0.31%

-1.58%

-1.83%

$ 250.54M

$ 1.55M

130

Lighter

LIT

$ 0.9712

-0.82%

-4.82%

-0.15%

$ 245.25M

$ 133.39K

131

Compound

COMP

$ 24.4

-0.37%

+4.87%

+4.56%

$ 245.02M

$ 3.77K

132

Axie Infinity

AXS

$ 1.3866

-0.45%

-2.64%

+0.19%

$ 240.94M

$ 52.00K

133

JITO

JTO

$ 0.5167

+0.97%

+2.11%

+6.89%

$ 240.34M

$ 153.31K

134

$ 0.08016

-0.54%

-1.70%

+2.28%

$ 236.39M

$ 886.91K

135

dogwifhat sol

WIF

$ 0.2269

-0.13%

+0.40%

+2.90%

$ 226.94M

$ 1.59M

136

NEO

$ 3.223

+0.19%

+0.94%

+7.92%

$ 226.71M

$ 24.87K

137

Yooldo Games

ESPORTS

$ 0.49301

+4.91%

+32.49%

+22.18%

$ 225.13M

$ 197.42K

138

Raydium

RAY

$ 0.8272

-0.40%

-2.27%

+1.88%

$ 223.49M

$ 143.28K

139

ETHGAS

GWEI

$ 0.12702

-0.28%

+0.37%

-3.04%

$ 220.76M

$ 186.64K

140

Trust Wallet

TWT

$ 0.5093

-1.48%

+3.87%

+13.48%

$ 220.39M

$ 281.25K

141

Circle xStock

CRCLX

$ 129.18

-0.68%

+6.89%

+8.51%

$ 219.32M

$ 1.49K

142

THORChain

RUNE

$ 0.6082

-0.88%

+2.37%

+8.88%

$ 213.61M

$ 1.15M

143

Walrus

WAL

$ 0.08582

-1.06%

+3.24%

+9.71%

$ 203.43M

$ 2.67M

144

Convex Finance

CVX

$ 2.02

+0.44%

+12.27%

+16.93%

$ 200.65M

$ 46.29K

145

Decentraland

MANA

$ 0.10037

-0.27%

+1.34%

+8.41%

$ 200.40M

$ 964.89K

146

DeepBook

DEEP

$ 0.038267

-1.70%

-3.70%

+23.36%

$ 200.37M

$ 2.60M

147

ONYXCOIN

XCN

$ 0.0051701

-0.50%

+0.55%

-0.12%

$ 197.55M

$ 2.57M

148

Story

IP

$ 0.5539

-0.47%

-2.80%

+2.68%

$ 196.95M

$ 118.42K

149

Genius

GENIUS

$ 0.55641

+0.36%

+4.02%

-5.42%

$ 185.13M

$ 590.35K

150

Gala

GALA

$ 0.003844

-0.10%

-2.99%

+1.80%

$ 183.75M

$ 249.05M

151

$ 128.84

-0.41%

+7.50%

+8.61%

$ 182.32M

$ 3.12K

152

ZKsync

ZK

$ 0.01828

+0.11%

-2.65%

-2.70%

$ 179.85M

$ 4.83M

153

ZANO

$ 11.765

-0.97%

-1.50%

+13.64%

$ 179.85M

$ 50.88K

154

Plasma

XPL

$ 0.09815

-0.12%

-4.22%

-5.51%

$ 179.23M

$ 5.68M

155

RaveDAO

RAVE

$ 0.7107

+1.39%

+1.22%

+2.04%

$ 177.43M

$ 86.95K

156

Helium Network Token

HNT

$ 0.9365

+0.20%

-1.83%

-0.67%

$ 175.27M

$ 78.60K

157

Vision

VSN

$ 0.04832

-0.02%

-1.21%

+0.60%

$ 174.55M

$ 1.13M

158

OriginTrail

TRAC

$ 0.3476

-0.17%

+0.14%

+0.06%

$ 173.35M

$ 200.38K

159

Falcon Finance

FF

$ 0.0709

+0.07%

+13.42%

+10.70%

$ 170.73M

$ 2.77M

160

XEC

$ 0.000008385

-1.49%

-3.12%

+12.77%

$ 168.91M

$ 11.62B

161

BAT

$ 0.11054

-0.07%

-0.77%

+3.30%

$ 166.70M

$ 522.21K

162

SafePal

SFP

$ 0.327

+0.09%

+0.46%

+2.78%

$ 164.30M

$ 178.29K

163

Centrifuge

CFG

$ 0.2833

-0.67%

-7.72%

-5.28%

$ 163.57M

$ 1.16M

164

EigenLayer

EIGEN

$ 0.2167

-0.73%

+0.41%

+7.90%

$ 161.52M

$ 518.19K

165

MX Token

MX

$ 1.7502

-0.03%

-0.09%

-0.14%

$ 160.77M

$ 1.79M

166

ApeCoin

APE

$ 0.1558

+0.77%

+2.86%

-1.99%

$ 158.00M

$ 1.73M

167

A

$ 0.09505

-0.17%

-0.34%

+3.04%

$ 156.90M

$ 664.80K

168

Undeads Games

UDS

$ 1.5681

+0.10%

-0.44%

+0.83%

$ 156.17M

$ 12.24K

169

Stargate Finance

STG

$ 0.2359

-0.25%

-1.46%

-1.95%

$ 155.85M

$ 339.92K

170

Arweave

AR

$ 2.329

-0.51%

-3.35%

-9.32%

$ 153.23M

$ 61.05K

171

Newton

AB

$ 0.00151

0.00%

+0.47%

-2.46%

$ 148.63M

$ 8.39M

172

SUPERFORTUNE

GUA

$ 1.1719

-4.24%

+29.20%

+30.99%

$ 147.23M

$ 281.97K

173

S

$ 0.05084

+0.12%

-5.38%

+2.54%

$ 146.76M

$ 1.94M

174

Aethir

ATH

$ 0.007089

-0.51%

-2.34%

+5.58%

$ 144.71M

$ 20.22M

175

Tagger

TAG

$ 0.0013267

-0.47%

-6.15%

-7.44%

$ 144.49M

$ 45.21M

176

1INCH

$ 0.10148

-0.19%

-0.97%

+3.85%

$ 143.33M

$ 622.15K

177

Banana

BANANAS31

$ 0.014311

+2.79%

+12.69%

+24.77%

$ 142.72M

$ 16.73M

178

MULTIVERSX

EGLD

$ 4.696

-0.29%

+0.64%

+8.30%

$ 141.67M

$ 22.63K

179

dYdX

DYDX

$ 0.16249

+0.07%

-0.81%

-1.53%

$ 137.45M

$ 576.66K

180

Instadapp

FLUID

$ 1.7566

-1.22%

-1.94%

+2.22%

$ 137.44M

$ 3.38K

181

Project Ailey

ALE

$ 0.2658

0.00%

-0.04%

$ 129.42M

$ 354.15K

182

$ 0.2736

-0.04%

+2.20%

+11.01%

$ 126.80M

$ 246.50K

183

Reserve Rights

RSR

$ 0.002011

-0.64%

-1.32%

-0.98%

$ 126.55M

$ 32.11M

184

Sentient

SENT

$ 0.01728

-0.17%

+0.64%

-1.19%

$ 125.87M

$ 3.72M

185

GoMining

GOMINING

$ 0.3048

0.00%

+1.23%

-2.24%

$ 123.48M

$ 539.88K

186

Ribbita by Virtuals

TIBBIR

$ 0.12532

-4.51%

-8.99%

-19.06%

$ 122.25M

$ 802.49K

187

Horizen

ZEN

$ 6.712

+0.51%

-1.92%

-7.52%

$ 121.45M

$ 27.57K

188

River

RIVER

$ 6.2334

-0.79%

-1.01%

+0.92%

$ 121.20M

$ 38.50K

189

SNX

$ 0.3508

-0.34%

-0.99%

+5.74%

$ 121.20M

$ 211.46K

190

SoSoValue

SOSO

$ 0.3884

-0.28%

-0.67%

-2.37%

$ 120.78M

$ 326.02K

191

Kamino

KMNO

$ 0.0262

-0.11%

+5.16%

+15.82%

$ 120.44M

$ 2.95M

192

0G

$ 0.5612

-0.23%

-0.32%

+1.24%

$ 120.16M

$ 114.54K

193

Cheems

CHEEMS

$ 0.000000619

-0.95%

-0.94%

-2.84%

$ 116.75M

$ 88.91B

194

Kaito

KAITO

$ 0.4828

-0.58%

-6.18%

-5.05%

$ 116.54M

$ 133.50K

195

Livepeer

LPT

$ 2.312

-0.26%

-0.77%

+2.65%

$ 115.53M

$ 26.76K

196

Safe Token

SAFE

$ 0.1563

-0.64%

-2.75%

+13.14%

$ 115.36M

$ 133.77K

197

Whiterock

WHITE

$ 0.00017465

+0.45%

-2.20%

-16.59%

$ 114.81M

$ 320.20M

198

FTX Token

FTT

$ 0.346

-0.78%

-1.82%

+9.92%

$ 113.67M

$ 179.40K

199

TROLL

TROLLSOL

$ 0.109512

-1.64%

+5.52%

+122.15%

$ 112.24M

$ 15.37M

200

FORM

$ 0.2938

+0.24%

-0.41%

+7.59%

$ 112.04M

$ 305.89K

201

ULTIMA

$ 2,971.35

-0.05%

-1.19%

-2.48%

$ 110.97M

$ 146.56

202

AWE Network

AWE

$ 0.05649

-0.09%

+1.03%

+1.98%

$ 110.78M

$ 965.74K

203

RealLink

REAL

$ 0.07915

-0.11%

+0.68%

-1.09%

$ 109.26M

$ 1.31M

204

Qtum

QTUM

$ 1.0239

+0.15%

-0.43%

+9.57%

$ 108.61M

$ 76.26K

205

Melania Meme

MELANIA

$ 0.10735

-0.42%

-1.61%

-2.14%

$ 107.81M

$ 734.43K

206

Beam

BEAMX

$ 0.002089

-0.10%

-0.24%

+3.10%

$ 107.63M

$ 35.90M

207

Irys

IRYS

$ 0.0544

-1.51%

+36.45%

+48.29%

$ 105.64M

$ 18.09M

208

0x

ZRX

$ 0.12339

-0.34%

+7.59%

$ 105.48M

$ 698.00K

209

CoW Protocol

COW

$ 0.1892

-0.32%

+4.93%

$ 105.26M

$ 297.55K

210

BERA

$ 0.4024

-0.47%

0.00%

+3.46%

$ 105.06M

$ 257.98K

211

Kusama

KSM

$ 5.708

-0.07%

-1.91%

-18.58%

$ 104.76M

$ 11.39K

212

Block Street

BSB

$ 0.49987

+0.70%

+1.54%

+7.68%

$ 104.42M

$ 977.73K

213

SUPERTRUST

SUT

$ 0.55

0.00%

-6.46%

-8.49%

$ 103.62M

$ 5.70K

214

BIO Protocol

BIO

$ 0.04768

-0.73%

-8.40%

0.00%

$ 103.13M

$ 4.81M

215

RavenCoin

RVN

$ 0.006204

-0.26%

-0.92%

+1.05%

$ 101.22M

$ 9.38M

216

ORDI

$ 4.778

-0.91%

-6.21%

-10.65%

$ 100.46M

$ 45.34K

217

YearnFinance

YFI

$ 2,789.4

-0.21%

-0.09%

+1.81%

$ 99.83M

$ 23.00

218

Tesla xStock

TSLAX

$ 436.33

-0.38%

+3.01%

+7.64%

$ 98.51M

$ 131.67

219

Orca

ORCA

$ 1.6126

-0.66%

-3.65%

+1.79%

$ 98.20M

$ 43.81K

220

Enjin

ENJ

$ 0.04947

+0.66%

+2.04%

-4.36%

$ 96.06M

$ 2.70M

221

Audiera

BEAT

$ 0.59276

+0.20%

+8.97%

+11.58%

$ 94.25M

$ 162.22K

222

Wormhole

W

$ 0.01562

-0.57%

+1.55%

+7.37%

$ 91.65M

$ 45.59M

223

Turbo

TURBO

$ 0.0013053

-0.17%

+0.18%

+0.26%

$ 91.11M

$ 85.80M

224

Spark

SPK

$ 0.03428

-1.06%

+1.84%

-4.75%

$ 91.08M

$ 3.12M

225

NEXPACE

NXPC

$ 0.3311

-0.48%

-2.92%

+2.78%

$ 90.24M

$ 165.95K

226

$ 0.1644

-0.30%

+0.30%

+8.47%

$ 90.02M

$ 469.76K

227

TFUEL

$ 0.01208

-0.41%

+0.74%

+5.09%

$ 89.24M

$ 4.92M

228

DOG GO TO THE MOON

DOG

$ 0.0008767

-1.69%

-2.03%

+4.60%

$ 87.76M

$ 87.58M

229

ZetaChain

ZETA

$ 0.06118

-0.06%

+0.49%

+0.34%

$ 87.17M

$ 1.45M

230

Mina Protocol

MINA

$ 0.06704

-0.19%

-0.46%

+3.72%

$ 87.12M

$ 911.40K

231

Zilliqa

ZIL

$ 0.004334

-0.30%

+0.44%

+0.25%

$ 86.97M

$ 12.81M

232

SOON

$ 0.1757

+1.32%

+1.67%

-1.01%

$ 86.33M

$ 344.27K

233

RONIN

RON

$ 0.11027

+0.13%

-6.11%

+11.97%

$ 85.91M

$ 840.11K

234

MultiBank Group

MBG

$ 0.3467

+1.17%

+10.85%

+15.43%

$ 85.77M

$ 2.82M

235

Alchemist AI

ALCH

$ 0.09849

-0.09%

+5.59%

+22.36%

$ 85.12M

$ 644.10K

236

Oasis

ROSE

$ 0.011188

-0.13%

-1.70%

+3.54%

$ 84.79M

$ 8.78M

237

GRASS

$ 0.342

+0.29%

-4.50%

-6.73%

$ 84.46M

$ 236.05K

238

Alchemy

ACH

$ 0.008393

-0.27%

+1.58%

+3.85%

$ 84.36M

$ 9.73M

239

Qubic

QUBIC

$ 0.0000006132

-0.81%

+0.81%

+0.89%

$ 84.04M

$ 217.21B

240

Toshi

TOSHI

$ 0.0001971

-0.15%

+0.96%

+4.63%

$ 83.63M

$ 372.75M

241

Fogo

FOGO

$ 0.0214

-0.05%

+1.44%

+9.89%

$ 83.22M

$ 2.65M

242

Nervos Network

CKB

$ 0.001684

-0.47%

+0.30%

+6.94%

$ 82.58M

$ 35.96M

243

BabyDogeCoin

BABYDOGE

$ 0.0000000004563

-0.54%

-1.18%

+2.57%

$ 82.28M

$ 212.72T

244

Plume Network

PLUME

$ 0.014536

-0.50%

-1.47%

+14.57%

$ 82.01M

$ 11.13M

245

$ 0.07011

-1.42%

-2.44%

-2.03%

$ 81.88M

$ 43.09K

246

XPR Network

XPR

$ 0.0027529

+0.49%

+1.71%

-0.57%

$ 80.10M

$ 36.19M

247

Amp

AMP

$ 0.0009209

-0.01%

+1.33%

+3.13%

$ 79.86M

$ 103.50M

248

$ 0.009091

-1.46%

-1.49%

+2.44%

$ 79.60M

$ 7.93M

249

Holo Token

HOT

$ 0.0004458

-0.09%

-0.44%

+3.32%

$ 78.93M

$ 119.37M

250

GMX

$ 7.489

-0.12%

-1.40%

+2.91%

$ 78.28M

$ 7.66K

251

Movement

MOVE

$ 0.02015

+0.15%

-6.50%

+9.58%

$ 77.29M

$ 6.17M

252

USELESS COIN

USELESS

$ 0.076667

+3.58%

+38.66%

+47.72%

$ 77.26M

$ 9.83M

253

MYX Finance

MYX

$ 0.25718

-0.08%

-0.72%

+3.83%

$ 76.97M

$ 413.60K

254

RIF

$ 0.07894

-2.62%

+24.98%

+41.44%

$ 76.90M

$ 1.40M

255

Blur

BLUR

$ 0.02706

-0.29%

-3.41%

+2.64%

$ 76.07M

$ 2.88M

256

Comedian

BAN

$ 0.07447

-0.01%

+2.24%

+3.90%

$ 74.86M

$ 951.64K

257

Alphabet xStock

GOOGLX

$ 386.34

-0.29%

-3.78%

-3.83%

$ 73.25M

$ 137.95

258

Kava Labs

KAVA

$ 0.06647

+0.06%

-1.11%

+5.41%

$ 72.60M

$ 903.46K

259

SUSHI

$ 0.2429

-0.32%

+0.45%

+5.80%

$ 70.65M

$ 229.49K

260

Threshold

T

$ 0.006288

-0.33%

-0.08%

+2.80%

$ 70.41M

$ 8.79M

261

FLOW

$ 0.04205

-0.17%

+0.72%

+4.81%

$ 70.15M

$ 1.43M

262

Numeraire

NMR

$ 9.28

-0.13%

+1.08%

+3.97%

$ 70.09M

$ 10.31K

263

VELO

$ 0.003924

-0.10%

-0.73%

+14.52%

$ 69.69M

$ 10.07M

264

Huma Finance

HUMA

$ 0.02413

+1.31%

+3.85%

+19.37%

$ 69.66M

$ 4.21M

265

Keeta

KTA

$ 0.128

+0.23%

-3.58%

-9.97%

$ 69.14M

$ 741.98K

266

Cysic

CYS

$ 0.4405

-3.25%

+4.43%

-4.09%

$ 68.95M

$ 278.99K

267

INI

$ 0.12599

-0.07%

+0.13%

-0.97%

$ 68.87M

$ 544.31K

268

Dohrnii

DHN

$ 4.022

-0.02%

+0.53%

-1.30%

$ 68.66M

$ 11.60K

269

ELF

$ 0.08284

-0.20%

+2.58%

+5.17%

$ 68.40M

$ 666.57K

270

POPCAT

$ 0.06925

+0.46%

-0.99%

-3.31%

$ 68.32M

$ 1.30M

271

SP500 xStock

SPYX

$ 739.83

+0.01%

-0.01%

+0.32%

$ 68.01M

$ 101.42

272

jellyjelly

JELLYJELLY

$ 0.067323

+3.28%

+13.59%

+31.32%

$ 67.93M

$ 3.31M

273

KAIO

$ 0.09775

-0.71%

-18.27%

-45.01%

$ 67.63M

$ 2.06M

274

Aztec

AZTEC

$ 0.02326

-0.30%

-0.56%

+8.33%

$ 67.07M

$ 4.22M

275

MOG Coin

MOG

$ 0.0000001699

-0.75%

+2.63%

+9.65%

$ 66.98M

$ 472.37B

276

$ 778.88

-0.57%

+2.43%

+18.06%

$ 66.37M

$ 198.24

277

Concordium

CCD

$ 0.00564

-0.09%

-7.88%

+7.54%

$ 65.87M

$ 26.41M

278

UnifAI

UAI

$ 0.2755

-0.04%

-0.15%

-14.82%

$ 65.80M

$ 554.29K

279

Zama Protocol

ZAMA

$ 0.0295

+0.03%

+3.29%

$ 64.92M

$ 3.56M

280

AI Rig Complex

ARCSOL

$ 0.06426

-0.36%

-2.73%

-6.31%

$ 64.19M

$ 1.08M

281

Ontology Token

ONT

$ 0.06376

-0.14%

-1.13%

+0.44%

$ 63.99M

$ 1.14M

282

Constellation

DAG

$ 0.020925

-0.06%

+3.97%

+155.73%

$ 63.34M

$ 5.32M

283

Mocaverse

MOCA

$ 0.01507

+0.20%

-1.88%

+8.52%

$ 63.07M

$ 3.78M

284

Dusk Network

DUSK

$ 0.12634

-0.68%

-5.13%

-11.43%

$ 62.86M

$ 869.18K

285

Non-Playable Coin

NPC

$ 0.008265

-0.60%

+1.59%

+0.35%

$ 62.56M

$ 95.27M

286

Peanut the Squirrel

PNUT

$ 0.06091

-0.03%

-1.18%

-1.50%

$ 61.73M

$ 1.55M

287

VeThor Token

VTHO

$ 0.0006123

+0.05%

+1.37%

$ 61.50M

$ 89.07M

288

Verge

XVG

$ 0.003711

-0.72%

-0.38%

-1.04%

$ 61.20M

$ 28.58M

289

Moo Deng

MOODENG

$ 0.06116

-0.37%

-4.15%

-4.82%

$ 61.04M

$ 1.54M

290

LINEA

$ 0.003923

-0.23%

-1.40%

+1.18%

$ 60.88M

$ 79.81M

291

Defi App

HOME

$ 0.01649

-0.86%

+1.56%

+18.29%

$ 60.83M

$ 3.94M

292

cat in a dogs world

MEW

$ 0.0006688

-0.29%

-0.56%

+5.42%

$ 60.50M

$ 83.73M

293

Zora

ZORA

$ 0.013339

-0.44%

-2.28%

+1.83%

$ 60.24M

$ 4.35M

294

OpenGradient

OPG

$ 0.3252

+1.87%

+3.40%

+30.54%

$ 60.17M

$ 1.71M

295

Quantix Finance

QFI

$ 59.981

+0.33%

+0.07%

-1.50%

$ 60.02M

$ 6.06K

296

RedStone

RED

$ 0.1546

-0.19%

+2.89%

+7.04%

$ 59.94M

$ 399.19K

297

Eurite

EURI

$ 1.1747

-0.06%

-0.25%

-0.16%

$ 59.89M

$ 18.66K

298

Renzo

REZ

$ 0.007012

-0.74%

+4.00%

+20.40%

$ 59.81M

$ 26.98M

299

BAS

$ 0.022796

+3.74%

-5.37%

+42.84%

$ 58.84M

$ 28.43M

300

CELO

$ 0.09696

-0.45%

-2.26%

+3.10%

$ 58.57M

$ 589.12K

301

BitDCA

BDCA

$ 0.7051

+0.08%

-0.53%

-0.06%

$ 57.99M

$ 157.61K

302

GEODNET

GEOD

$ 0.1323

-0.98%

+0.15%

$ 57.87M

$ 541.92K

303

ME

$ 0.11763

-0.03%

-3.66%

+5.67%

$ 57.68M

$ 532.76K

304

B3 Base

B3

$ 0.001233

-1.51%

-1.75%

-19.79%

$ 57.39M

$ 110.53M

305

MANTRA

$ 0.011533

+0.67%

+4.14%

+9.68%

$ 57.21M

$ 8.10M

306

Notcoin

NOT

$ 0.0005648

+0.12%

-1.78%

-7.57%

$ 56.92M

$ 410.52M

307

POLYX

$ 0.054

-0.55%

+1.31%

+4.02%

$ 56.91M

$ 132.86K

308

Siacoin

SC

$ 0.0010063

-0.51%

+1.08%

+4.00%

$ 56.61M

$ 53.71M

309

HashKey Platform

HSK

$ 0.1634

+0.06%

-2.50%

+0.74%

$ 56.54M

$ 2.96M

310

Coinbase xStock

COINX

$ 211.39

-0.18%

+5.25%

+7.73%

$ 56.31M

$ 388.97

311

Aleo

ALEO

$ 0.05001

-1.39%

-0.32%

+10.10%

$ 54.87M

$ 1.93M

312

GIGACHAD

GIGA

$ 0.00563

+1.56%

+65.25%

+129.41%

$ 54.42M

$ 50.79M

313

SSV Token

SSV

$ 3.109

+0.06%

+1.68%

+8.64%

$ 54.23M

$ 19.79K

314

Xphere

XP

$ 0.02

-0.03%

-3.88%

-26.00%

$ 54.15M

$ 3.55M

315

WorldMobileToken

WMTX

$ 0.06349

-0.72%

+1.02%

-2.59%

$ 54.12M

$ 895.11K

316

XUSD

$ 1.0017

-0.01%

0.00%

-0.01%

$ 53.86M

$ 55.98K

317

Waves

WAVES

$ 0.4238

-0.73%

-2.15%

+0.74%

$ 53.63M

$ 138.18K

318

Succinct

PROVE

$ 0.2736

+0.11%

-1.37%

+3.12%

$ 53.49M

$ 192.81K

319

Mask Network

MASK

$ 0.5313

-0.58%

-0.04%

+1.73%

$ 53.42M

$ 101.76K

320

XYO

$ 0.00387

0.00%

-1.02%

+4.59%

$ 53.12M

$ 14.68M

321

Osmosis

OSMO

$ 0.06833

+3.70%

+0.99%

+109.68%

$ 53.09M

$ 10.61M

322

AnkrNetwork

ANKR

$ 0.005267

-0.36%

+2.23%

+4.43%

$ 53.07M

$ 28.97M

323

NVIDIA xStock

NVDAX

$ 216.94

-0.40%

+1.68%

+4.40%

$ 52.49M

$ 314.48

324

Avantis

AVNT

$ 0.1604

-0.18%

-0.55%

+3.72%

$ 51.86M

$ 744.20K

325

ZIGCOIN

ZIG

$ 0.036457

+0.04%

-3.80%

+29.39%

$ 51.37M

$ 4.04M

326

VANA

$ 1.692

+0.35%

-2.80%

+5.13%

$ 51.17M

$ 49.12K

327

IO

$ 0.15213

+0.10%

-1.80%

+0.49%

$ 50.98M

$ 2.27M

328

Solayer

LAYER

$ 0.11383

-0.26%

-7.59%

+27.35%

$ 50.69M

$ 1.38M

329

$ 0.008148

-0.41%

+0.15%

+1.72%

$ 50.55M

$ 7.07M

330

StatusNetwork

SNT

$ 0.01052

-0.38%

-3.14%

+2.54%

$ 50.49M

$ 5.36M

331

Terra

LUNA

$ 0.07061

+0.08%

-0.28%

+0.84%

$ 50.27M

$ 1.43M

332

Fabric

ROBO

$ 0.02227

+0.72%

+3.27%

+2.33%

$ 50.02M

$ 12.63M

333

IoTeX Network

IOTX

$ 0.005183

+0.50%

-1.90%

+7.71%

$ 49.30M

$ 11.30M

334

Babylon

BABY

$ 0.01747

-0.52%

-7.97%

-2.37%

$ 49.13M

$ 4.45M

335

SPACE ID

ID

$ 0.03501

-0.28%

-1.09%

+6.97%

$ 49.08M

$ 2.05M

336

$ 216.75

-0.07%

+1.32%

+4.37%

$ 49.01M

$ 391.65

337

CASPER

CSPR

$ 0.003045

-0.29%

+1.46%

+3.49%

$ 48.66M

$ 31.60M

338

UMA

$ 0.5347

+0.02%

+5.53%

+10.77%

$ 48.64M

$ 170.30K

339

STORJ

$ 0.11097

-0.41%

-1.04%

-1.63%

$ 47.75M

$ 547.55K

340

Fractal Bitcoin

FB

$ 0.4676

-0.26%

+3.72%

+6.18%

$ 47.66M

$ 119.69K

341

Nock

NOCK

$ 0.02466

+1.60%

-18.37%

-11.74%

$ 47.60M

$ 9.02M

342

Somnia

SOMI

$ 0.1945

-0.15%

-3.32%

+1.30%

$ 47.46M

$ 324.51K

343

Rocket Pool

RPL

$ 2.07

+0.05%

+2.41%

+5.83%

$ 46.83M

$ 35.48K

344

Subsquid

SQD

$ 0.04445

+2.53%

+10.32%

+23.60%

$ 46.70M

$ 7.11M

345

Wojak

WOJAK

$ 0.00000013557

+4.08%

+12.57%

+42.80%

$ 46.55M

$ 1.70T

346

GOHOME

$ 91.3

+0.24%

+1.94%

+3.00%

$ 45.63M

$ 266.55

347

SKALE

SKL

$ 0.007311

-0.16%

-0.30%

+1.67%

$ 45.30M

$ 8.08M

348

Venus

XVS

$ 2.7581

-0.72%

-1.06%

+3.77%

$ 45.20M

$ 19.55K

349

Core DAO

CORE

$ 0.04159

-0.29%

-3.12%

+9.40%

$ 45.01M

$ 2.70M

350

iExec RLC

RLC

$ 0.5086

-0.17%

+4.11%

+7.45%

$ 44.79M

$ 124.41K

351

FRAX

$ 0.4974

+0.14%

+0.79%

+3.42%

$ 44.04M

$ 165.60K

352

Gensyn

AI

$ 0.03312

-0.24%

-9.77%

-2.09%

$ 43.97M

$ 5.51M

353

SNEK

$ 0.0005812

-0.03%

+5.22%

+13.93%

$ 43.94M

$ 108.66M

354

Gravity

G

$ 0.004078

-0.19%

+1.09%

+7.42%

$ 43.93M

$ 14.39M

355

ZEROBASE

ZBT

$ 0.15761

+1.78%

+0.99%

-13.77%

$ 43.42M

$ 1.30M

356

BSquared Network

B2

$ 0.63124

+1.22%

+0.25%

+0.66%

$ 42.87M

$ 89.43K

357

BOOK OF MEME

BOME

$ 0.0006147

-0.94%

-0.45%

+1.24%

$ 42.80M

$ 184.60M

358

Merlin Chain

MERL

$ 0.03456

+0.17%

-2.18%

-10.68%

$ 42.73M

$ 2.41M

359

TerraClassicUSD

USTC

$ 0.0076

+0.38%

+1.16%

+6.96%

$ 42.71M

$ 19.86M

360

First Neiro on ETH

NEIROCTO

$ 0.00009997

-0.48%

+2.14%

+2.82%

$ 42.61M

$ 926.59M

361

Rekt

REKTCOIN

$ 0.00000015098

0.00%

-0.10%

+3.57%

$ 42.55M

$ 5.40B

362

ECOMI

OMI

$ 0.0001478

-2.09%

+4.31%

+6.77%

$ 42.36M

$ 1.14B

363

COTI

$ 0.01497

+0.47%

+4.32%

$ 42.18M

$ 4.10M

364

Pirate Chain

ARRR

$ 0.2114

+0.80%

-7.95%

-7.15%

$ 42.05M

$ 345.99K

365

ApeX Protocol

APEX

$ 0.3057

+0.13%

+1.20%

+2.33%

$ 42.01M

$ 303.29K

366

ConstitutionDAO

PEOPLE

$ 0.008209

-0.59%

-1.78%

-2.73%

$ 41.79M

$ 7.13M

367

STEPN

$ 0.013211

-0.85%

+5.99%

+15.67%

$ 41.51M

$ 4.95M

368

Zerebro

ZEREBRO

$ 0.042304

-1.07%

-15.67%

+9.57%

$ 41.49M

$ 4.55M

369

Pundi X

PUNDIX

$ 0.1595

-0.50%

+0.50%

-0.68%

$ 41.47M

$ 338.72K

370

Meta xStock

METAX

$ 603.99

-0.55%

-1.02%

-2.01%

$ 41.39M

$ 118.20

371

Dogelon Mars

ELON

$ 0.00000004079

-0.22%

-0.29%

+3.47%

$ 41.10M

$ 2.13T

372

USDP

$ 0.9999

0.00%

-0.05%

-0.01%

$ 40.56M

$ 8.98K

373

Spacecoin

SPACE

$ 0.008069

-0.31%

-0.54%

+3.59%

$ 40.44M

$ 11.62M

374

$ 739.62

-0.06%

-0.01%

+0.03%

$ 40.40M

$ 107.37

375

peaq network

PEAQ

$ 0.01921

+3.08%

+11.79%

+9.89%

$ 40.35M

$ 5.66M

376

WIKI CAT

WKC

$ 0.0000000744

-3.30%

-2.80%

-9.74%

$ 40.21M

$ 1.03T

377

EDU Coin

EDU

$ 0.05251

+0.84%

+3.43%

+9.57%

$ 39.99M

$ 2.64M

378

Magma Finance

MAGMA

$ 0.21121

-0.31%

-5.01%

-18.01%

$ 39.97M

$ 338.59K

379

CARV

$ 0.06695

+0.68%

+0.82%

+11.84%

$ 39.95M

$ 869.25K

380

IOSToken

IOST

$ 0.001208

-0.16%

+2.80%

+7.26%

$ 39.89M

$ 55.77M

381

APRO

AT

$ 0.15999

-0.26%

-2.04%

-4.01%

$ 39.52M

$ 363.43K

382

Memecoin

MEME

$ 0.0006095

-0.49%

-0.96%

-1.42%

$ 38.70M

$ 103.59M

383

$ 710.72

0.00%

-0.18%

+1.74%

$ 38.61M

$ 124.87

384

Backpack

BP

$ 0.1541

-2.09%

+2.19%

+5.11%

$ 38.57M

$ 592.76K

385

Espresso

ESP

$ 0.07345

-0.05%

-0.86%

+3.50%

$ 38.51M

$ 859.96K

386

Prom

PROM

$ 2.114

+0.43%

+0.32%

-2.32%

$ 38.41M

$ 28.46K

387

Wootrade Network

WOO

$ 0.02005

-0.34%

+0.74%

+1.35%

$ 38.32M

$ 2.66M

388

Manta Network

MANTA

$ 0.08073

-1.46%

+11.51%

+19.48%

$ 37.88M

$ 1.36M

389

Hyperlane

HYPER

$ 0.11165

-0.05%

-1.78%

+3.38%

$ 37.86M

$ 550.51K

390

Harmony

ONE

$ 0.002508

+0.44%

+0.72%

+4.50%

$ 37.81M

$ 20.40M

391

CyberConnect

CYBER

$ 0.5688

0.00%

-0.31%

-0.38%

$ 37.77M

$ 104.63K

392

Euler Finance

EUL

$ 1.5538

+0.24%

+0.54%

+12.33%

$ 37.61M

$ 58.39K

393

Illuvium

ILV

$ 5.029

+0.10%

-0.08%

+4.92%

$ 37.24M

$ 11.00K

394

Bedrock

BR

$ 0.141

+1.29%

-3.74%

$ 36.99M

$ 704.16K

395

Bancor

BNT

$ 0.3425

-0.15%

+0.21%

+4.43%

$ 36.95M

$ 183.95K

396

SCRT

$ 0.10641

-1.09%

-1.20%

-3.38%

$ 36.91M

$ 759.39K

397

HIVE

$ 0.06748

-0.57%

+1.85%

+1.59%

$ 36.81M

$ 1.93M

398

Propy

PRO

$ 0.3663

0.00%

+4.85%

+5.91%

$ 36.74M

$ 189.77K

399

DOGS

$ 0.000068

+5.43%

+10.72%

-14.04%

$ 36.71M

$ 4.57B

400

TornadoCash

TORN

$ 6.964

-0.59%

-2.17%

-7.79%

$ 36.35M

$ 9.03K

401

Smart Blockchain

SMART

$ 0.005367

-0.06%

+0.38%

+1.25%

$ 35.97M

$ 47.64M

402

Unipoly Coin

UNP

$ 0.16315

-0.46%

+0.01%

+0.66%

$ 35.89M

$ 1.58M

403

BounceBit

BB

$ 0.03252

-0.61%

+0.61%

-2.09%

$ 35.81M

$ 1.77M

404

Big Time

BIGTIME

$ 0.01503

-0.27%

-0.13%

+2.95%

$ 35.72M

$ 3.50M

405

Giggle Fund

GIGGLE

$ 35.75

+0.11%

-4.93%

-1.12%

$ 35.72M

$ 7.32K

406

ARK

$ 0.1845

-0.22%

-1.38%

+2.83%

$ 35.69M

$ 270.55K

407

SwftCoin

SWFTC

$ 0.003563

-0.03%

+0.03%

+2.39%

$ 35.63M

$ 15.38M

408

ETHW

$ 0.3273

-0.63%

-1.11%

+2.17%

$ 35.48M

$ 214.94K

409

Clearpool

CPOOL

$ 0.03651

-1.87%

+13.44%

+27.64%

$ 35.41M

$ 3.00M

410

Particle Network

PARTI

$ 0.06628

+1.90%

+18.99%

+25.71%

$ 35.26M

$ 2.08M

411

UPCX

UPC

$ 0.2888

-1.44%

-1.58%

-5.65%

$ 35.24M

$ 179.57K

412

GoPlus Security

GPS

$ 0.007736

+0.84%

+0.89%

-2.49%

$ 35.18M

$ 7.20M

413

BounceToken

AUCTION

$ 5.004

-0.20%

-2.55%

+1.10%

$ 34.87M

$ 12.47K

414

Lista DAO

LISTA

$ 0.0943

+0.03%

+4.49%

+6.60%

$ 34.74M

$ 624.20K

415

Bitway

BTW

$ 0.01478

+4.50%

-2.30%

+13.18%

$ 34.57M

$ 20.24M

416

BNKR

$ 0.0003442

-0.23%

+5.40%

-3.09%

$ 34.52M

$ 236.32M

417

Ontology Gas

ONG

$ 0.07315

-0.23%

-0.45%

+5.30%

$ 34.49M

$ 736.40K

418

Flux

FLUX

$ 0.08446

+0.06%

+2.47%

+10.86%

$ 34.42M

$ 696.01K

419

Sapien

SAPIEN

$ 0.13517

+4.99%

+26.69%

+30.33%

$ 34.04M

$ 2.90M

420

Aixbt

AIXBT

$ 0.03339

+0.18%

-3.39%

-2.08%

$ 33.35M

$ 2.26M

421

Velvet

VELVET

$ 0.08997

+0.72%

+0.38%

-2.44%

$ 33.28M

$ 649.76K

422

Alaya AI

AGT

$ 0.01413

-0.01%

+0.09%

+12.38%

$ 33.21M

$ 7.55M

423

API3

$ 0.3867

+0.16%

+4.09%

+3.31%

$ 33.21M

$ 230.30K

424

CETUS

$ 0.03498

+0.55%

-1.33%

+25.60%

$ 33.11M

$ 2.94M

425

Phala

PHA

$ 0.03877

+1.24%

+0.90%

+9.23%

$ 32.93M

$ 2.53M

426

Yield Guild Games

YGG

$ 0.04439

-0.77%

-2.50%

+0.18%

$ 32.87M

$ 1.29M

427

STEEM

$ 0.05985

+0.03%

+0.50%

+2.93%

$ 32.87M

$ 1.60M

428

DEAPcoin

DEP

$ 0.0010952

-0.45%

+0.21%

+0.05%

$ 32.81M

$ 67.81M

429

XPIN Network

XPIN

$ 0.0014073

+2.51%

+8.59%

+11.36%

$ 32.73M

$ 106.48M

430

Kyber Network

KNC

$ 0.1554

-0.19%

-0.51%

+2.97%

$ 32.66M

$ 350.54K

431

Chia Network

XCH

$ 2.264

+0.35%

-6.14%

+4.57%

$ 32.63M

$ 32.25K

432

WAX

WAXP

$ 0.00705

-0.84%

-1.61%

+2.22%

$ 32.59M

$ 11.08M

433

Across Protocol

ACX

$ 0.04543

-0.71%

+1.48%

-3.20%

$ 32.36M

$ 1.22M

434

Moonriver

MOVR

$ 2.845

+1.44%

+9.21%

+17.63%

$ 32.28M

$ 77.85K

435

CROSS

$ 0.09562

-1.04%

-1.80%

-1.54%

$ 32.27M

$ 756.63K

436

CertiK

CTK

$ 0.2021

+1.15%

+6.71%

+6.76%

$ 32.14M

$ 286.17K

437

SATS

$ 0.00000001522

-0.78%

-2.43%

$ 32.09M

$ 3.47T

438

$ 0.3272

-0.69%

-0.18%

-1.10%

$ 31.92M

$ 195.48K

439

dKargo

DKA

$ 0.006326

+0.89%

+5.54%

+10.83%

$ 31.89M

$ 11.66M

440

$ 386.8

-0.23%

-2.80%

-4.10%

$ 31.82M

$ 159.71

441

Blast

BLAST

$ 0.0005126

+0.04%

-2.11%

+3.86%

$ 31.60M

$ 110.84M

442

Sign

SIGN

$ 0.01628

-0.12%

+1.30%

+2.57%

$ 31.57M

$ 4.21M

443

$ 76.09

-0.60%

+4.51%

+3.65%

$ 31.16M

$ 6.47K

444

Spell Token

SPELL

$ 0.0001803

+0.17%

+1.12%

+4.68%

$ 31.08M

$ 331.54M

445

Arkham

ARKM

$ 0.13668

-0.90%

-3.27%

+2.21%

$ 30.91M

$ 732.46K

446

KLK Foundation

KLK

$ 0.3086

+0.33%

+0.26%

-0.32%

$ 30.84M

$ 111.08K

447

Pixels

PIXEL

$ 0.009058

+0.27%

+6.40%

+9.63%

$ 30.69M

$ 10.97M

448

Aevo

AEVO

$ 0.0329

-0.03%

+6.64%

+10.03%

$ 30.19M

$ 2.38M

449

IQ

$ 0.00115

-0.17%

+0.26%

+2.48%

$ 30.10M

$ 49.57M

450

Catizen

CATI

$ 0.07123

+0.24%

+4.67%

-0.40%

$ 29.96M

$ 1.78M

451

GUNZ

GUN

$ 0.01569

-0.32%

+0.96%

-3.14%

$ 29.95M

$ 6.90M

452

Freysa

FAI

$ 0.003619

+0.05%

+2.84%

+27.39%

$ 29.94M

$ 16.55M

453

Pocket Network

POKT

$ 0.012748

0.00%

+4.39%

+9.68%

$ 29.83M

$ 949.12K

454

Symbol

XYM

$ 0.004506

-0.07%

-0.38%

+6.91%

$ 29.35M

$ 13.14M

455

Momentum

MMT

$ 0.1425

+0.28%

-2.64%

+1.48%

$ 29.31M

$ 423.72K

456

Metis

METIS

$ 3.974

-0.13%

+1.87%

+3.19%

$ 29.29M

$ 16.57K

457

ChainGPT

CGPT

$ 0.031354

-0.06%

+0.10%

+7.07%

$ 29.25M

$ 3.31M

458

OKZOO

AIOT

$ 0.099014

+1.67%

+11.45%

+17.06%

$ 29.20M

$ 2.01M

459

Infinity Ground

AIN

$ 0.09722

+0.35%

+2.19%

+2.29%

$ 29.13M

$ 683.93K

460

USUAL

$ 0.01625

-0.43%

-4.84%

+2.83%

$ 29.12M

$ 4.78M

461

WalletConnect

WCT

$ 0.0752

+0.85%

+7.21%

+6.01%

$ 28.97M

$ 926.49K

462

Sonic SVM

SONIC

$ 0.04427

-0.25%

-6.08%

+11.65%

$ 28.83M

$ 1.44M

463

Lagrange

LA

$ 0.14671

+0.48%

+0.44%

+5.45%

$ 28.68M

$ 438.16K

464

Victoria VR

VR

$ 0.0017

-0.06%

-0.87%

$ 28.58M

$ 252.45M

465

Chintai Network

CHEX

$ 0.02235

+0.13%

+6.35%

-4.25%

$ 28.45M

$ 2.87M

466

Autonomi

AUTONOMI

$ 0.08647

-0.24%

-5.48%

-8.09%

$ 28.39M

$ 2.15M

467

Smooth Love Potion

SLP

$ 0.0007735

+0.14%

+0.13%

+3.17%

$ 28.31M

$ 78.36M

468

Uquid

UQC

$ 2.812

0.00%

+0.04%

-0.11%

$ 28.12M

$ 5.12K

469

deBridge

DBR

$ 0.01425

+1.26%

+2.92%

+6.16%

$ 27.85M

$ 4.16M

470

Token Pocket

TPT

$ 0.00801

-0.20%

-0.36%

+4.50%

$ 27.79M

$ 7.07M

471

CHR

$ 0.02813

+1.82%

+8.08%

+7.43%

$ 27.77M

$ 2.52M

472

Animecoin

ANIME

$ 0.004989

-0.42%

-1.92%

+2.10%

$ 27.77M

$ 11.01M

473

FLock.io

FLOCK

$ 0.07553

-1.16%

-6.86%

-3.12%

$ 27.45M

$ 1.27M

474

$ 437.43

+0.13%

+3.32%

+8.88%

$ 27.40M

$ 221.12

475

Opinion

OPN

$ 0.1937

-1.27%

-1.87%

+4.29%

$ 27.34M

$ 370.50K

476

BICONOMY

BICO

$ 0.02684

-0.22%

+1.19%

+4.25%

$ 27.23M

$ 2.25M

477

SHX

$ 0.004656

+0.17%

-3.74%

-0.74%

$ 27.16M

$ 22.35M

478

$ 124.89

-0.61%

-1.59%

+14.54%

$ 27.12M

$ 1.69K

479

GameBuild

GAME2

$ 0.001409

-0.28%

-0.84%

+1.44%

$ 26.93M

$ 5.42M

480

Pippin

PIPPIN

$ 0.026744

+0.84%

+2.22%

+6.18%

$ 26.91M

$ 10.20M

481

Nil Token

NIL

$ 0.05956

+2.33%

+4.27%

+2.68%

$ 26.80M

$ 3.70M

482

Cobak Token

CBK

$ 0.2663

-0.26%

-0.08%

+2.62%

$ 26.64M

$ 249.60K

483

Doodles

DOOD

$ 0.003316

+0.12%

-1.32%

+1.05%

$ 26.29M

$ 26.74M

484

MEET48

IDOL

$ 0.02486

-0.20%

-1.61%

-3.16%

$ 26.25M

$ 2.08M

485

Loopring

LRC

$ 0.01914

-0.26%

+1.97%

+9.89%

$ 26.16M

$ 3.11M

486

tokenbot

CLANKER

$ 26.37

+0.08%

-0.08%

-2.08%

$ 26.03M

$ 4.73K

487

Ergo

ERG

$ 0.3102

-0.38%

-1.14%

+0.87%

$ 25.89M

$ 189.65K

488

FIRO

$ 1.3236

-3.99%

+15.31%

+14.11%

$ 25.68M

$ 121.11K

489

Lorenzo Protocol

BANK

$ 0.04342

+0.47%

+12.89%

+17.00%

$ 25.48M

$ 2.38M

490

wNXM

WNXM

$ 58.61

+0.14%

-1.32%

-1.30%

$ 25.29M

$ 981.51

491

Zentry

ZENT

$ 0.003147

-0.76%

+0.67%

-3.28%

$ 25.25M

$ 17.88M

492

Xai

XAI

$ 0.012275

-0.61%

+3.01%

+7.85%

$ 25.24M

$ 5.82M

493

Edge

EDGE1

$ 0.10839

-0.79%

-2.10%

-1.70%

$ 24.99M

$ 509.28K

494

Mira

MIRA

$ 0.08742

+0.05%

-1.09%

+4.06%

$ 24.89M

$ 803.71K

495

Based

BASED

$ 0.10568

+3.07%

+5.80%

+13.07%

$ 24.76M

$ 2.62M

496

$ 743.23

-0.10%

+0.51%

+0.65%

$ 24.54M

$ 76.98

497

Anoma

XAN

$ 0.009909

+0.52%

-8.17%

+11.89%

$ 24.46M

$ 12.25M

498

Fluent

BLEND

$ 0.11974

+0.03%

-4.09%

+6.70%

$ 24.44M

$ 940.14K

499

RateX

RTX

$ 1.396

+0.07%

-0.14%

-3.19%

$ 24.43M

$ 271.77K

500

SynFutures

F

$ 0.005937

-0.13%

+0.18%

+2.79%

$ 24.41M

$ 9.35M

501

Nosana

NOS

$ 0.34216

+0.66%

+14.98%

+34.93%

$ 24.40M

$ 424.57K

502

Celer Network

CELR

$ 0.003075

-0.22%

+2.57%

+6.54%

$ 24.28M

$ 18.00M

503

MGO

$ 0.01509

-0.07%

-0.13%

-2.21%

$ 24.16M

$ 3.72M

504

Boundless

ZKC

$ 0.08174

-0.19%

+2.25%

+7.96%

$ 24.01M

$ 823.23K

505

Aura

AURASOL

$ 0.023706

-0.55%

-5.99%

+171.25%

$ 23.81M

$ 13.54M

506

QuarkChain

QKC

$ 0.003302

-1.47%

+0.18%

+2.05%

$ 23.75M

$ 15.78M

507

Infinex

INX

$ 0.012204

-1.50%

-5.61%

+26.01%

$ 23.67M

$ 29.16M

508

MAGIC

$ 0.07232

+0.01%

+3.46%

+5.32%

$ 23.65M

$ 896.76K

509

Acurast

ACU

$ 0.10902

-1.09%

-3.57%

-7.54%

$ 23.65M

$ 1.47M

510

Katana Network

KAT

$ 0.010179

-0.02%

-2.22%

+7.97%

$ 23.64M

$ 88.38M

511

Coin98

C98

$ 0.02299

-0.68%

+3.14%

+4.20%

$ 23.30M

$ 2.09M

512

KishuInu

KISHU

$ 0.0000000002388

+0.26%

+43.71%

+154.36%

$ 23.21M

$ 814.12T

513

Osaka Protocol

OSAK

$ 0.00000003106

+0.10%

-1.79%

-8.09%

$ 23.13M

$ 13.56B

514

$ 1,495.87

-0.05%

-3.45%

+9.09%

$ 23.03M

$ 57.00

515

AITECH Cloud Network

ACN

$ 0.012673

-0.25%

+7.89%

+8.96%

$ 22.94M

$ 33.98M

516

OLAXBT

AIO

$ 0.09853

+0.84%

-9.35%

-3.81%

$ 22.84M

$ 693.49K

517

zkPass

ZKP

$ 0.08108

+0.31%

-1.41%

-3.34%

$ 22.55M

$ 753.98K

518

HP

$ 0.016409

0.00%

+0.27%

+0.92%

$ 22.53M

$ 2.91M

519

Orderly Network

ORDER

$ 0.0597

-0.66%

+2.21%

+0.67%

$ 22.49M

$ 895.82K

520

Codatta

XNY

$ 0.009131

+1.50%

+12.83%

+12.14%

$ 22.49M

$ 14.51M

521

Taiko

TAIKO

$ 0.1225

-0.16%

-0.57%

+3.63%

$ 22.39M

$ 435.72K

522

ERA

$ 0.1489

0.00%

-0.86%

+4.45%

$ 22.32M

$ 447.55K

523

$ 0.00904

-0.22%

+0.11%

-2.39%

$ 22.32M

$ 639.54K

524

WINK

WIN

$ 0.00002233

-0.58%

+0.59%

+4.84%

$ 22.19M

$ 2.64B

525

Drift Protocol

DRIFT

$ 0.0361

-0.30%

+1.23%

-0.79%

$ 22.19M

$ 1.75M

526

HumidiFi

WET

$ 0.09549

+0.04%

+1.86%

+2.49%

$ 22.17M

$ 640.30K

527

QUAI

$ 0.02822

+1.44%

+1.73%

-5.08%

$ 22.10M

$ 3.54M

528

Tensor

TNSR

$ 0.04467

-0.71%

+2.46%

+9.26%

$ 21.95M

$ 2.02M

529

Superform

SUPERFORM

$ 0.12466

+0.11%

-18.26%

+0.73%

$ 21.85M

$ 662.92K

530

BugsCoin

BGSC

$ 0.0019427

-0.47%

-1.29%

-16.40%

$ 21.65M

$ 26.65M

531

Goatseus Maximus

GOAT

$ 0.02142

-0.14%

+2.22%

+10.76%

$ 21.62M

$ 3.81M

532

NYM

$ 0.02583

-0.12%

+0.12%

+9.39%

$ 21.56M

$ 2.10M

533

INFINIT

IN

$ 0.06662

-0.79%

-2.45%

-2.00%

$ 21.26M

$ 979.72K

534

JOE

$ 0.05176

-0.11%

+3.45%

+8.46%

$ 21.17M

$ 2.24M

535

Eclipse

ES

$ 0.15682

-0.97%

-0.39%

+1.68%

$ 21.08M

$ 402.95K

536

AVA

$ 0.2832

-0.45%

+1.52%

+2.02%

$ 21.05M

$ 255.68K

537

AI COMPANIONS

AIC

$ 0.028006

0.00%

-2.23%

-13.40%

$ 20.96M

$ 2.01M

538

Adventure Gold

AGLD

$ 0.2688

+0.30%

+0.15%

+3.13%

$ 20.88M

$ 206.40K

539

Space and Time

SXT

$ 0.01487

+0.75%

+3.08%

+6.13%

$ 20.61M

$ 7.35M

540

Orochi Network

ON

$ 0.14003

-0.14%

-4.56%

+2.01%

$ 20.46M

$ 502.78K

541

DODO

$ 0.02022

0.00%

-0.15%

+5.76%

$ 20.39M

$ 2.88M

542

MAPO

$ 0.00327

0.00%

+0.71%

+1.49%

$ 20.29M

$ 4.31M

543

PONKE

$ 0.03618

-1.14%

-10.27%

+24.13%

$ 20.23M

$ 3.50M

544

Bert

BERT

$ 0.021213

+1.47%

+21.05%

+55.30%

$ 20.23M

$ 7.87M

545

GCB TOKEN

GCB

$ 0.01682

0.00%

-0.12%

-1.00%

$ 20.22M

$ 325.07K

546

Delysium

AGI

$ 0.01014

-0.20%

-0.29%

-2.39%

$ 20.11M

$ 5.25M

547

HARRY

$ 0.02021

-1.13%

-4.83%

-3.73%

$ 20.11M

$ 3.12M

548

INIT

$ 0.10227

-0.48%

+1.24%

+1.26%

$ 20.06M

$ 781.02K

549

STBL

$ 0.03938

0.00%

+1.01%

+4.21%

$ 20.05M

$ 3.49M

550

Moviebloc

MBL

$ 0.0010327

-0.40%

+1.88%

+9.51%

$ 20.00M

$ 83.24M

551

SaucerSwap

SAUCE

$ 0.02197

0.00%

+0.23%

+6.91%

$ 19.72M

$ 78.29K

552

$ 0.0277

-0.25%

-1.45%

+1.90%

$ 19.66M

$ 1.97M

553

Stakestone

STO

$ 0.08645

-0.03%

-0.85%

-0.10%

$ 19.52M

$ 935.39K

554

ROGIN.AI

ROG

$ 0.2929

-1.66%

-0.65%

+2.36%

$ 19.50M

$ 267.06K

555

Santos FC Fan Token

SANTOS

$ 1.1958

-0.30%

-2.81%

+2.03%

$ 19.50M

$ 45.93K

556

swarms

SWARMS

$ 0.019159

-1.17%

-8.48%

-30.09%

$ 19.45M

$ 7.89M

557

$ 88.26

+0.09%

-0.78%

-0.99%

$ 19.44M

$ 600.48

558

SOPH

$ 0.009602

-0.07%

-1.33%

+8.75%

$ 19.44M

$ 12.48M

559

Test

TST

$ 0.020724

-0.94%

-1.00%

+7.92%

$ 19.37M

$ 5.25M

560

Public Masterpiece

PMT

$ 0.10797

-0.11%

-0.32%

-0.41%

$ 19.26M

$ 1.57M

561

Bonfida

FIDA

$ 0.0193

+0.21%

+2.12%

+5.01%

$ 19.11M

$ 3.04M

562

Allora

ALLO

$ 0.09486

+0.61%

-0.23%

-13.12%

$ 19.08M

$ 694.73K

563

AO

$ 2.866

0.00%

-0.93%

-13.65%

$ 18.99M

$ 21.96K

564

MetaMUI

MMUI

$ 0.0395

0.00%

-0.50%

-1.99%

$ 18.81M

$ 1.93M

565

VENOM

$ 0.0188

-0.11%

-1.05%

-2.54%

$ 18.62M

$ 2.90M

566

Moonbeam

GLMR

$ 0.01695

-1.11%

+1.74%

-0.70%

$ 18.58M

$ 4.14M

567

KernelDAO

KERNEL

$ 0.0641

+0.43%

+0.57%

+0.75%

$ 18.53M

$ 841.18K

568

Radicle

RAD

$ 0.3032

+0.42%

+23.02%

+25.75%

$ 18.44M

$ 838.12K

569

CoinDepo

COINDEPO

$ 0.07333

0.00%

+0.12%

+0.10%

$ 18.36M

$ 95.95K

570

Just a chill guy

CHILLGUY

$ 0.018058

+0.81%

+15.43%

+4.46%

$ 18.35M

$ 18.20M

571

Power Protocol

POWER

$ 0.08825

+0.58%

+0.33%

+1.36%

$ 18.34M

$ 309.47K

572

AriaAI

ARIA

$ 0.05845

+0.21%

-0.81%

-1.16%

$ 18.31M

$ 1.78M

573

Newton Protocol

NEWT

$ 0.08386

-0.40%

+1.19%

+7.72%

$ 18.17M

$ 663.24K

574

READY

$ 0.018131

0.00%

+0.37%

-1.63%

$ 18.13M

$ 42.66K

575

Electroneum

ETN

$ 0.001017

-0.69%

-0.89%

-2.14%

$ 18.07M

$ 33.68M

576

Prompt

PROMPT

$ 0.03938

-1.09%

+9.41%

+15.30%

$ 18.06M

$ 3.95M

577

ABEY

$ 0.0172

+0.23%

+2.31%

+2.13%

$ 17.95M

$ 631.73K

578

SquidGrow

SQGROW

$ 0.017644

+5.43%

+5.98%

+55.82%

$ 17.66M

$ 1.41M

579

UCN

$ 350.36

+0.13%

+0.03%

+16.75%

$ 17.54M

$ 125.30

580

$ 189.72

-0.27%

+1.37%

+2.69%

$ 17.48M

$ 473.39

581

Lumia

LUMIA

$ 0.12331

+0.36%

+1.88%

+6.99%

$ 17.43M

$ 492.30K

582

Banana Gun

BANANA

$ 4.316

-0.48%

+0.02%

+0.58%

$ 17.34M

$ 28.05K

583

Limitless

LMTS

$ 0.13115

+0.13%

-3.99%

+19.19%

$ 17.29M

$ 478.52K

584

HeyElsa

ELSA

$ 0.07473

-0.40%

+0.09%

+0.32%

$ 17.28M

$ 1.03M

585

Vine Coin

VINE

$ 0.01727

+0.41%

+0.70%

-0.80%

$ 17.27M

$ 4.47M

586

OG

$ 3.696

-0.73%

-3.09%

+18.16%

$ 17.27M

$ 33.38K

587

Highstreet

HIGH

$ 0.2134

+0.05%

+3.93%

+3.88%

$ 17.23M

$ 522.35K

588

Degen

DEGEN

$ 0.0007802

+0.63%

+5.79%

+9.66%

$ 17.14M

$ 86.04M

589

Apertum

APTM

$ 0.18324

+2.26%

-0.29%

-4.28%

$ 17.13M

$ 177.07K

590

TARS Protocol

TAI

$ 0.01903

+1.76%

-13.71%

+23.98%

$ 17.07M

$ 5.39M

591

CZ S DOG

BROCCOLI

$ 0.01718

-0.51%

-1.73%

-2.71%

$ 17.02M

$ 8.81M

592

Velodrome Finance

VELODROME

$ 0.01837

-0.05%

-1.55%

+4.48%

$ 16.88M

$ 2.88M

593

SmarDex

SDEX

$ 0.001721

0.00%

-0.29%

-3.43%

$ 16.85M

$ 30.52M

594

AVAIL

$ 0.004455

-1.26%

+3.74%

+9.14%

$ 16.84M

$ 13.41M

595

ARPA

$ 0.010992

-0.29%

+3.56%

+5.27%

$ 16.81M

$ 8.44M

596

CMC 20 Index DTF

CMC20

$ 163.31

-0.10%

-0.11%

+0.60%

$ 16.77M

$ 8.82

597

MUBARAK

$ 0.0166

+0.26%

+5.50%

+4.89%

$ 16.74M

$ 8.39M

598

Radix

XRD

$ 0.00124

+0.16%

-0.08%

-1.11%

$ 16.74M

$ 45.90M

599

Marlin POND

POND

$ 0.002021

-0.30%

-0.98%

-5.86%

$ 16.65M

$ 32.71M

600

$ 98.14

+0.10%

+0.01%

-0.63%

$ 16.64M

$ 759.03

601

Origin

OGN

$ 0.02469

-0.20%

+1.68%

+1.35%

$ 16.52M

$ 2.36M

602

Storepay Fintech

SPCFIN

$ 0.0002337

-0.85%

-2.92%

-13.09%

$ 16.46M

$ 219.92M

603

Robinhood xStock

HOODX

$ 79.17

-0.30%

+3.17%

+1.11%

$ 16.45M

$ 727.13

604

Simons Cat

CAT

$ 0.00000219

-0.28%

+0.32%

-3.51%

$ 16.44M

$ 30.48B

605

Gods Unchained

GODS

$ 0.03789

+0.19%

-0.24%

-4.32%

$ 16.27M

$ 1.41M

606

Dolomite

DOLO

$ 0.03644

-0.35%

+2.74%

+11.85%

$ 16.25M

$ 2.18M

607

Mey Network

MEY

$ 0.05705

+0.02%

+1.84%

+9.67%

$ 16.25M

$ 680.79K

608

OpenServ

SERV

$ 0.021

-4.20%

+28.05%

+46.96%

$ 16.17M

$ 1.44M

609

WilderWorld

WILD

$ 0.03126

-0.06%

-4.56%

-6.68%

$ 16.00M

$ 1.71M

610

Goldfinch

GFI

$ 0.1826

-0.22%

-1.24%

-4.04%

$ 15.97M

$ 341.20K

611

Paris Saint-Germain

PSG

$ 1.0364

+0.20%

+1.42%

+22.84%

$ 15.92M

$ 145.15K

612

Stader

SD

$ 0.2618

-4.18%

+52.88%

+62.01%

$ 15.75M

$ 793.52K

613

CORN

$ 0.02975

-0.17%

-0.43%

-16.50%

$ 15.65M

$ 28.94M

614

yieldbasis

YB

$ 0.1347

-0.30%

+5.80%

+10.29%

$ 15.62M

$ 485.32K

615

SuperRare

RARE

$ 0.0189

-0.84%

+5.78%

+7.10%

$ 15.57M

$ 7.07M

616

Maverick Protocol

MAV

$ 0.01676

-0.71%

+3.14%

+6.69%

$ 15.56M

$ 4.02M

617

$ 414.32

-0.14%

-0.71%

-1.05%

$ 15.49M

$ 164.59

618

$ 0.007989

-2.95%

+1.64%

+3.05%

$ 15.33M

$ 6.94M

619

MyShell Token

SHELL

$ 0.04218

+0.02%

+8.28%

+10.34%

$ 15.27M

$ 1.70M

620

Haedal Protocol

HAEDAL

$ 0.03812

+0.24%

+3.46%

+13.37%

$ 15.13M

$ 2.00M

621

FirmaChain

FCT2

$ 0.01289

-0.08%

+2.14%

$ 15.12M

$ 683.70K

622

Griffain.com

GRIFFAIN

$ 0.014804

-1.65%

+2.47%

+0.10%

$ 15.09M

$ 9.35M

623

Titans Tap

TIT

$ 0.00049

0.00%

-4.30%

-3.35%

$ 15.04M

$ 193.73M

624

The AI Prophecy

ACT

$ 0.01565

-0.38%

+0.06%

-1.37%

$ 14.98M

$ 3.60M

625

Cookie DAO

COOKIE

$ 0.01961

-0.05%

+1.59%

+6.84%

$ 14.97M

$ 4.06M

626

My Neighbor Alice

ALICE

$ 0.14714

+0.05%

-0.75%

+4.08%

$ 14.85M

$ 407.49K

627

Sentism

SENTIS

$ 0.0744

+0.69%

+1.67%

+2.39%

$ 14.59M

$ 5.45M

628

Sport.Fun

FUN

$ 0.08088

+2.12%

+6.27%

+39.48%

$ 14.56M

$ 2.63M

629

Diamante

DIAM

$ 0.007436

-0.72%

-3.07%

-3.20%

$ 14.51M

$ 7.44M

630

$ 88.33

-0.88%

-0.11%

-1.22%

$ 14.40M

$ 640.43

631

$ 100.91

-0.14%

-0.29%

-0.53%

$ 14.36M

$ 564.21

632

IX Swap

IXS

$ 0.0796

+2.57%

+11.30%

+14.82%

$ 14.36M

$ 1.13M

633

Gains Network

GNS

$ 0.5954

+0.27%

+1.46%

+7.32%

$ 14.34M

$ 98.01K

634

THENA

THE

$ 0.10902

-0.46%

+3.46%

+3.63%

$ 14.28M

$ 623.94K

635

Hivemapper

HONEY

$ 0.00245

-2.01%

+8.44%

+11.93%

$ 14.21M

$ 24.29M

636

Recall

RECALL

$ 0.05611

+0.16%

+5.02%

+6.65%

$ 14.21M

$ 1.28M

637

Yei Finance

CLO

$ 0.11012

-0.65%

-1.18%

-10.51%

$ 14.10M

$ 1.08M

638

StablR Euro

EURR

$ 1.18

0.00%

+0.85%

+0.68%

$ 14.02M

$ 462.51

639

ALI

$ 0.00152

0.00%

+1.32%

+4.08%

$ 13.95M

$ 2.18M

640

Alien Worlds Trilium

TLM

$ 0.002039

-0.10%

+2.08%

+4.51%

$ 13.93M

$ 29.12M

641

Everlyn AI

LYN

$ 0.05558

-0.91%

+1.10%

-16.28%

$ 13.87M

$ 6.41M

642

BENQI

$ 0.001927

+0.05%

+0.68%

+4.90%

$ 13.87M

$ 31.52M

643

Mitosis

MITO

$ 0.07069

+0.01%

+4.01%

+29.31%

$ 13.79M

$ 985.17K

644

Fusionist

ACE

$ 0.1379

0.00%

+2.88%

+7.72%

$ 13.78M

$ 461.48K

645

Dymension

DYM

$ 0.02655

-0.08%

+11.75%

+29.88%

$ 13.76M

$ 5.27M

646

Boba

BOBA

$ 0.02784

+0.07%

+1.16%

+4.19%

$ 13.75M

$ 2.15M

647

PEP

$ 0.0001373

0.00%

+0.38%

+21.34%

$ 13.62M

$ 26.38M

648

Hashflow

HFT

$ 0.01679

0.00%

+3.67%

+8.73%

$ 13.62M

$ 4.03M

649

ANyONe Protocol

ANYONE

$ 0.1405

-0.85%

-0.64%

+16.97%

$ 13.57M

$ 747.21K

650

Argentine Football

ARG

$ 0.7385

+0.57%

-1.99%

-0.68%

$ 13.52M

$ 80.71K

651

Vulcan Forged PYR

PYR

$ 0.2898

-0.03%

+1.78%

+3.93%

$ 13.49M

$ 292.09K

652

BONE SHIBASWAP

BONE

$ 0.05826

+0.07%

+0.45%

+1.00%

$ 13.43M

$ 1.13M

653

Ninja Squad Token

NST

$ 1.546

-0.06%

0.00%

+7.39%

$ 13.38M

$ 52.63K

654

MWX AI

MWXT

$ 0.07965

-0.34%

-1.53%

+2.73%

$ 13.37M

$ 5.31M

655

Bless

BLESS

$ 0.006752

+0.34%

-2.67%

-2.55%

$ 13.23M

$ 23.07M

656

SAGA

$ 0.03433

-2.40%

+50.85%

+75.68%

$ 13.22M

$ 31.67M

657

Resolv

RESOLV

$ 0.03421

-0.14%

+6.06%

+7.41%

$ 13.19M

$ 3.55M

658

Gitcoin

GTC

$ 0.1472

-0.22%

+42.19%

+63.91%

$ 13.13M

$ 4.05M

659

Layer3

L3

$ 0.011187

-0.24%

-0.06%

-1.44%

$ 13.07M

$ 4.97M

660

FAR Labs

FAR

$ 0.002719

-1.11%

+6.05%

+16.61%

$ 12.96M

$ 34.20M

661

$ 293.23

-0.36%

-0.04%

+1.50%

$ 12.83M

$ 202.73

662

Sleepless AI

SLEEPLESSAI

$ 0.02369

0.00%

+2.02%

+1.85%

$ 12.77M

$ 2.37M

663

4

$ 0.012655

-0.35%

-1.34%

-1.33%

$ 12.74M

$ 18.06M

664

Synapse

SYN

$ 0.0589

-0.58%

+0.30%

+7.32%

$ 12.71M

$ 982.45K

665

OpenVPP

OVPP

$ 0.015674

+1.75%

-3.29%

-13.68%

$ 12.61M

$ 49.84M

666

$ 192.63

-0.16%

-0.66%

-3.36%

$ 12.51M

$ 327.66

667

Epic Chain

EPIC

$ 0.3697

+1.26%

+7.58%

+4.34%

$ 12.45M

$ 215.11K

668

COQ INU

COQ

$ 0.00000017947

-1.20%

+3.94%

+24.48%

$ 12.44M

$ 320.94B

669

VANRY

$ 0.005193

-0.48%

+2.71%

+2.29%

$ 12.41M

$ 18.37M

670

Talus

US

$ 0.00569

+0.54%

-15.21%

+16.56%

$ 12.39M

$ 19.44M

671

G Coin

GCOIN

$ 0.0004943

-0.40%

+4.59%

+14.91%

$ 12.39M

$ 15.13M

672

Agoras

AGRS

$ 0.4071

0.00%

+9.02%

+5.33%

$ 12.38M

$ 28.46K

673

Bubblemaps

BMT

$ 0.01914

-0.79%

+6.00%

+11.37%

$ 12.35M

$ 3.55M

674

Sweat Economy

SWEAT

$ 0.001442

+2.10%

-19.71%

+653.15%

$ 12.25M

$ 107.39M

675

HAJIMI

哈基米

$ 0.01208

-0.08%

-4.61%

-9.70%

$ 12.20M

$ 4.52M

676

$ 159.84

-0.07%

+0.90%

+0.52%

$ 12.16M

$ 360.47

677

Puffer

PUFFER

$ 0.0284

-0.36%

+4.53%

+14.94%

$ 12.14M

$ 2.14M

678

Apu Apustaja

APU

$ 0.0000353

0.00%

-0.28%

+16.45%

$ 11.96M

$ 190.99M

679

AdEx

ADX

$ 0.0803

-0.50%

+1.01%

+0.63%

$ 11.88M

$ 5.25K

680

Hamster Kombat

HMSTR

$ 0.0001824

+0.82%

+2.67%

-9.79%

$ 11.86M

$ 361.90M

681

Forta

FORT

$ 0.01846

+5.07%

+9.70%

+14.76%

$ 11.84M

$ 3.96M

682

MARBLEX

MBX

$ 0.042

+0.17%

+0.38%

+4.26%

$ 11.72M

$ 1.32M

683

Tutorial

TUT

$ 0.013859

-0.06%

+1.96%

+4.13%

$ 11.72M

$ 5.64M

684

$ 444.42

-0.89%

-1.97%

+7.73%

$ 11.58M

$ 173.40

685

WSPN

WUSD

$ 0.998

-0.01%

-0.02%

-0.04%

$ 11.55M

$ 57.98K

686

Resistance Dog

REDO

$ 0.12216

-0.22%

+16.10%

-28.78%

$ 11.54M

$ 1.11M

687

Niza

NIZA

$ 0.00713

+0.14%

-5.31%

-14.71%

$ 11.51M

$ 3.22M

688

AdvertisingTimeTrace

ATT

$ 0.0916

0.00%

+2.12%

+0.11%

$ 11.48M

$ 962.96K

689

TOWNS

$ 0.003757

+0.69%

+0.63%

+3.64%

$ 11.47M

$ 17.37M

690

FC Porto Fan Token

PORTO

$ 0.8772

-0.02%

-0.07%

+5.20%

$ 11.41M

$ 61.17K

691

$ 113.04

-0.21%

-0.26%

-0.44%

$ 11.35M

$ 513.57

692

Energy Web

EWT

$ 0.379

+0.21%

+0.97%

+10.82%

$ 11.30M

$ 82.76K

693

Phoenix

PHNIX

$ 0.000021593

+0.30%

-4.74%

-1.40%

$ 11.27M

$ 12.94B

694

AS Roma

ASR

$ 1.315

-0.30%

-2.01%

+3.05%

$ 11.21M

$ 38.51K

695

Destra Network

DSYNC

$ 0.01139

-0.52%

+0.53%

+3.35%

$ 11.14M

$ 5.37M

696

NetX

NETX

$ 0.4944

+0.26%

-2.69%

+1.14%

$ 11.08M

$ 130.52K

697

EVAA Protocol

EVAA

$ 0.614

+0.03%

+1.52%

-17.26%

$ 11.07M

$ 413.50K

698

Forest Protocol

FOREST

$ 0.10215

-4.32%

-32.52%

+261.91%

$ 10.98M

$ 801.66K

699

DAO Maker

DAO

$ 0.05199

+0.29%

+8.75%

-3.86%

$ 10.97M

$ 1.45M

700

Toko Token

TKO

$ 0.06432

-0.23%

-0.48%

+0.48%

$ 10.97M

$ 865.70K

701

FC Barcelona FT

BAR

$ 0.4425

-0.16%

+0.64%

+0.30%

$ 10.92M

$ 160.76K

702

$ 104.58

-0.72%

+0.15%

-1.48%

$ 10.89M

$ 573.25

703

balancer

BAL

$ 0.1559

-0.06%

+0.58%

-0.06%

$ 10.87M

$ 365.94K

704

XION

$ 0.1556

-1.03%

+4.50%

+19.11%

$ 10.86M

$ 311.99K

705

ELA

$ 0.469

0.00%

-4.29%

-5.06%

$ 10.84M

$ 7.24K

706

Paal AI

PAAL

$ 0.01084

-1.63%

-3.30%

-10.71%

$ 10.83M

$ 8.95M

707

Supra

SUPRA

$ 0.0004103

-2.70%

+5.66%

+25.52%

$ 10.82M

$ 281.90M

708

Arsenal Fan Token

AFC

$ 0.5053

-0.20%

+0.61%

+6.61%

$ 10.70M

$ 153.49K

709

AlpineF1TeamFanToken

ALPINE

$ 0.4927

-0.28%

-1.85%

+3.39%

$ 10.54M

$ 122.73K

710

DAR Open Network

D

$ 0.014287

+0.62%

+1.24%

+0.01%

$ 10.40M

$ 4.27M

711

$ 3.127

+0.06%

-0.41%

+1.28%

$ 10.38M

$ 18.20K

712

Heroes of Mavia

MAVIA

$ 0.04154

+0.19%

+1.35%

+2.65%

$ 10.35M

$ 1.51M

713

Hey Anon

ANON

$ 0.7407

+0.15%

-1.20%

-11.96%

$ 10.34M

$ 83.49K

714

Scroll

SCR

$ 0.05319

-0.39%

+3.08%

+6.39%

$ 10.31M

$ 1.03M

715

Orchid

OXT

$ 0.009955

+1.14%

+2.70%

+3.76%

$ 10.20M

$ 6.80M

716

X Empire

XEMPIRE

$ 0.00001469

-1.28%

-2.98%

-7.11%

$ 10.10M

$ 3.77B

717

OORT

$ 0.01358

0.00%

-2.21%

+5.64%

$ 10.02M

$ 4.28M

718

USAT

$ 1.0001

-0.01%

+0.05%

0.00%

$ 10.00M

$ 53.61K

719

$ 82.93

+0.21%

-0.86%

-0.50%

$ 9.95M

$ 742.39

720

Unicorn Fart Dust

UFD

$ 0.009959

-0.22%

-2.92%

+8.26%

$ 9.91M

$ 5.59M

721

Bella

BEL

$ 0.12136

-0.49%

+4.11%

+6.43%

$ 9.78M

$ 448.92K

722

Bitrise

BRISE

$ 0.00000002464

+0.28%

+2.62%

-0.04%

$ 9.77M

$ 2.20T

723

AKEDO

AKE

$ 0.0004197

-1.98%

+24.11%

+36.11%

$ 9.73M

$ 200.49M

724

PlatON

LAT

$ 0.001393

+0.14%

+1.76%

+4.12%

$ 9.58M

$ 40.06M

725

LandWolf

LWOLF

$ 0.000010556

-0.18%

-7.17%

+3.09%

$ 9.58M

$ 7.20B

726

FIGHT

$ 0.004696

+1.48%

+2.55%

+5.36%

$ 9.55M

$ 17.36M

727

Access Protocol

ACS

$ 0.0001955

+0.10%

+3.37%

+8.13%

$ 9.50M

$ 282.75M

728

BadgerDAO

BADGER

$ 0.4807

-0.17%

+1.85%

+0.91%

$ 9.37M

$ 142.98K

729

$ 486.48

-0.07%

+0.12%

+0.33%

$ 9.37M

$ 120.61

730

Bluefin

BLUE

$ 0.01978

-0.55%

-8.96%

+15.06%

$ 9.32M

$ 3.14M

731

Syscoin

SYS

$ 0.010412

-0.60%

+7.49%

+14.16%

$ 9.29M

$ 6.69M

732

ELYSIA

EL

$ 0.001931

-0.26%

-3.35%

-1.23%

$ 9.29M

$ 126.93K

733

Abelian

ABEL

$ 0.07937

-0.24%

+0.75%

+11.66%

$ 9.25M

$ 135.44K

734

OmiseGo

OMG

$ 0.06571

-1.35%

+2.36%

+1.93%

$ 9.24M

$ 889.05K

735

Andy

ANDYETH

$ 0.000009171

-0.46%

-5.61%

+9.98%

$ 9.21M

$ 6.94B

736

FWOG

$ 0.009224

-0.30%

+9.16%

+23.03%

$ 9.20M

$ 8.17M

737

NAVI Protocol

NAVX

$ 0.011417

-0.89%

-9.76%

+26.20%

$ 9.14M

$ 5.69M

738

LimeWire

LMWR

$ 0.02012

-0.45%

-5.50%

-2.54%

$ 9.13M

$ 2.84M

739

Autonolas

OLAS

$ 0.0385

-0.26%

-0.52%

0.00%

$ 9.12M

$ 1.45M

740

Peercoin

PPC

$ 0.2982

0.00%

+0.03%

+0.64%

$ 9.01M

$ 11.77K

741

Quilibrium

WQUIL

$ 0.0094

-3.88%

-2.94%

-16.81%

$ 8.93M

$ 103.83K

742

$ 211.92

-0.25%

+4.85%

+7.72%

$ 8.92M

$ 340.85

743

AUKI

$ 0.007397

0.00%

+7.35%

-5.55%

$ 8.90M

$ 1.55M

744

Brickken

BKN

$ 0.11025

-0.79%

-7.45%

-4.32%

$ 8.88M

$ 1.14M

745

Polyhedra Network

ZKJ

$ 0.01246

+0.32%

-0.71%

+5.49%

$ 8.88M

$ 5.13M

746

Minswap

MIN

$ 0.005039

-0.23%

+0.45%

+3.49%

$ 8.86M

$ 4.89M

747

Phoenix Global

PHB

$ 0.12682

+0.53%

+4.04%

+14.87%

$ 8.79M

$ 1.28M

748

S.S. Lazio Fan Token

LAZIO

$ 0.6616

-0.15%

+0.02%

+4.10%

$ 8.77M

$ 87.73K

749

$ 0.009636

-0.63%

-12.07%

+26.32%

$ 8.75M

$ 5.81M

750

Zircuit

ZRC

$ 0.001531

+0.71%

-6.88%

+10.83%

$ 8.75M

$ 36.13M

751

Quickswap

QUICK

$ 0.011356

+0.04%

+0.93%

+5.38%

$ 8.74M

$ 4.67M

752

Redbelly Network

RBNT

$ 0.00345

+0.41%

+3.16%

+3.10%

$ 8.69M

$ 18.51M

753

Atlético de Madrid

ATM

$ 1.0315

-0.98%

+4.56%

+5.91%

$ 8.67M

$ 59.40K

754

ELIZAOS

$ 0.0009593

+0.16%

-3.54%

+23.14%

$ 8.67M

$ 130.96M

755

PepeCoin

PEPECOIN

$ 0.08026

-0.38%

-1.61%

-4.68%

$ 8.65M

$ 717.95K

756

Hemi

HEMI

$ 0.008822

+0.33%

-0.78%

+13.39%

$ 8.63M

$ 10.15M

757

Portal

PORTAL

$ 0.010747

-1.17%

+2.52%

+3.15%

$ 8.62M

$ 6.19M

758

Nobody Sausage

NOBODY

$ 0.009085

-3.20%

+13.13%

+18.87%

$ 8.50M

$ 16.24M

759

Fartboy

FARTBOY

$ 0.008498

+0.26%

+2.84%

+3.84%

$ 8.48M

$ 12.44M

760

Harvest Finance

FARM

$ 12.61

+0.08%

+3.79%

+5.98%

$ 8.46M

$ 4.34K

761

SKI MASK DOG

SKI

$ 0.008446

-0.74%

-3.29%

-0.44%

$ 8.44M

$ 6.67M

762

NFPrompt

NFP

$ 0.01439

+0.69%

+6.62%

+9.27%

$ 8.36M

$ 4.67M

763

SYMM

$ 0.0528

-8.24%

0.00%

-19.06%

$ 8.28M

$ 23.17K

764

Open Loot

OL

$ 0.010199

+1.20%

+3.28%

+2.33%

$ 8.19M

$ 5.32M

765

MindNetwork FHE

FHE

$ 0.0321

+1.36%

-15.10%

-30.61%

$ 8.01M

$ 12.52M

766

Heima

HEI

$ 0.08982

0.00%

+0.26%

-0.75%

$ 7.96M

$ 639.02K

767

GST

$ 0.00169

+0.84%

-0.24%

-0.06%

$ 7.94M

$ 33.46M

768

pumpBTC

PUMPBTC

$ 0.01614

-0.18%

+0.62%

+0.37%

$ 7.91M

$ 3.46M

769

Juventus

JUV

$ 0.5075

-0.12%

-0.10%

+3.41%

$ 7.83M

$ 107.67K

770

SIX

$ 0.0092

0.00%

-0.54%

0.00%

$ 7.82M

$ 5.25M

771

Ava AI

AVAAI

$ 0.007755

-0.74%

-4.78%

+9.04%

$ 7.82M

$ 9.71M

772

Manchester City Fan

CITY

$ 0.5843

-0.08%

+2.26%

+4.81%

$ 7.81M

$ 119.15K

773

HOPR Token

HOPR

$ 0.02323

-0.09%

-0.56%

+5.68%

$ 7.81M

$ 2.51M

774

Neon EVM

NEON

$ 0.03291

-0.43%

+3.47%

+4.40%

$ 7.79M

$ 1.73M

775

MarsDAO

MDAO

$ 0.10658

-0.57%

-13.02%

+47.22%

$ 7.76M

$ 479.60K

776

Nimiq

NIM

$ 0.000548

+0.18%

-0.36%

-0.72%

$ 7.74M

$ 27.69M

777

Pangolin

PNG

$ 0.03335

+0.75%

+1.95%

+16.17%

$ 7.74M

$ 1.82M

778

PortugalNationalTeam

POR

$ 0.637

-0.47%

-2.64%

+1.13%

$ 7.72M

$ 114.63K

779

LUKSO

LYX

$ 0.2544

-0.59%

-1.45%

-6.66%

$ 7.70M

$ 324.90K

780

BULLA

$ 0.007838

+0.75%

+7.39%

+11.13%

$ 7.69M

$ 34.86M

781

Avalon

AVL

$ 0.04912

+2.09%

+60.79%

+74.09%

$ 7.66M

$ 1.51M

782

Hydranet

HDN

$ 0.0405

+0.05%

-5.79%

-5.77%

$ 7.61M

$ 2.46M

783

Nomina

NOM

$ 0.002604

+0.15%

-0.23%

-0.72%

$ 7.59M

$ 23.76M

784

Radio Caca

RACA

$ 0.00001843

-0.16%

+0.11%

+2.68%

$ 7.58M

$ 3.37B

785

Solana Name Service

SNS

$ 0.0016612

+0.24%

+21.36%

+41.51%

$ 7.58M

$ 42.14M

786

DeAgentAI

AIA

$ 0.05788

-0.69%

+2.83%

+16.71%

$ 7.57M

$ 8.50M

787

$ 67.51

-0.21%

-1.37%

-1.00%

$ 7.56M

$ 838.78

788

GAMESTOP

$ 0.00001839

-3.03%

+8.45%

+11.77%

$ 7.50M

$ 1.50B

789

Bitlight Labs

LIGHT

$ 0.1705

-2.58%

+6.11%

+10.64%

$ 7.47M

$ 942.98K

790

Klever

KLV

$ 0.0008363

+1.33%

+0.83%

+6.77%

$ 7.43M

$ 66.33M

791

unstable coin

USDUC

$ 0.007887

-0.04%

-13.67%

-48.92%

$ 7.39M

$ 11.14M

792

OneFootball Credits

OFC

$ 0.04578

-2.01%

-15.26%

+0.70%

$ 7.38M

$ 5.71M

793

$ 99.21

+0.16%

-0.12%

-0.94%

$ 7.32M

$ 583.80

794

PIVX

$ 0.07498

-0.21%

-5.67%

-4.11%

$ 7.31M

$ 938.46K

795

$ 402

-0.01%

-0.56%

-3.39%

$ 7.27M

$ 167.94

796

Mamo

MAMO

$ 0.01225

+0.16%

-0.24%

-2.53%

$ 7.26M

$ 4.65M

797

Daddy Tate

DADDY

$ 0.011998

-0.29%

-1.28%

-2.46%

$ 7.25M

$ 4.30M

798

Eesee

ESE

$ 0.007636

-0.19%

+3.46%

-10.87%

$ 7.25M

$ 5.57M

799

Milady Meme Coin

LADYS

$ 0.000000009837

-0.53%

-0.01%

+2.95%

$ 7.22M

$ 6.13T

800

Luna by Virtuals

LUNAI

$ 0.007223

+0.13%

-3.15%

-8.67%

$ 7.20M

$ 7.35M

801

Solv Protocol

SOLV

$ 0.004893

+2.19%

+8.46%

+10.31%

$ 7.20M

$ 15.80M

802

ORIGYN

OGY

$ 0.0009144

-0.07%

-1.50%

-3.17%

$ 7.19M

$ 65.57M

803

Kekius Maximus

KEKIUS

$ 0.007202

-0.33%

-2.50%

-2.49%

$ 7.18M

$ 13.01M

804

Tectum EmissionToken

TET

$ 0.7203

-0.88%

+5.98%

+15.17%

$ 7.17M

$ 19.05K

805

Mobox

MBOX

$ 0.01284

-1.08%

+3.30%

+5.95%

$ 7.06M

$ 4.58M

806

$ 598.74

-0.06%

-1.55%

-2.40%

$ 7.04M

$ 98.36

807

StablR USD

USDR

$ 0.999

0.00%

+0.20%

$ 7.01M

--

808

The White Whale

WHITEWHALE

$ 0.0069

-1.13%

-2.14%

+4.32%

$ 7.01M

$ 1.40M

809

Rayls

RLS

$ 0.004586

-0.21%

+0.93%

-6.36%

$ 7.00M

$ 23.53M

810

$ 167.72

-0.33%

+0.97%

-1.38%

$ 6.98M

$ 474.98

811

$ 267.48

-0.73%

-1.42%

-2.69%

$ 6.97M

$ 228.90

812

Vow

VOW

$ 0.0192

-0.31%

-3.96%

-5.14%

$ 6.90M

$ 2.33M

813

Lofi

LOFI

$ 0.006929

-2.60%

-11.17%

+34.02%

$ 6.90M

$ 1.33M

814

Fuel

FUEL

$ 0.00086

0.00%

-5.49%

$ 6.88M

$ 2.62M

815

DOGINME

$ 0.00010098

+2.83%

+2.82%

+8.29%

$ 6.85M

$ 559.06M

816

MANSORY

MNSRY

$ 0.007539

-0.03%

+0.85%

+0.03%

$ 6.80M

$ 6.57M

817

Telos

TLOS

$ 0.015001

+0.07%

-0.54%

-18.47%

$ 6.76M

$ 3.96M

818

Pitbull

PIT

$ 0.0000000001677

-0.06%

+1.69%

+5.79%

$ 6.76M

$ 326.70T

819

TXC

$ 0.106

0.00%

+2.91%

-15.20%

$ 6.67M

$ 190.53K

820

SuiNS

NS

$ 0.0222

-1.04%

+4.02%

+20.88%

$ 6.63M

$ 6.41M

821

Giant Mammoth

GMMT

$ 0.003097

0.00%

+1.37%

-0.23%

$ 6.50M

$ 2.04M

822

Lava Network

LAVA

$ 0.02447

-0.04%

+0.86%

+21.04%

$ 6.48M

$ 2.41M

823

Alephium

ALPH

$ 0.05241

+0.27%

+1.45%

-1.13%

$ 6.42M

$ 1.30M

824

Keyboard Cat

KEYCAT

$ 0.0006399

+0.23%

-10.87%

+22.68%

$ 6.41M

$ 93.39M

825

New Kind of Network

NKN

$ 0.008014

-0.76%

-2.44%

-1.94%

$ 6.41M

$ 6.95M

826

$ 234.07

-0.12%

+4.88%

+21.80%

$ 6.39M

$ 789.66

827

FUNToken

FUNTOKEN

$ 0.0005879

+0.19%

+4.10%

+3.39%

$ 6.36M

$ 103.06M

828

Sperax

SPA

$ 0.003111

+0.19%

+10.20%

+9.30%

$ 6.35M

$ 18.45M

829

$ 55.8

+0.14%

+2.42%

+1.89%

$ 6.33M

$ 1.07K

830

Upland

SPARKLET

$ 0.02356

0.00%

-0.21%

+0.38%

$ 6.29M

$ 2.19M

831

Messier

M87

$ 0.00000703

-0.14%

+5.98%

+13.99%

$ 6.27M

$ 9.59B

832

Viction

VIC

$ 0.04895

+0.10%

+1.03%

+1.61%

$ 6.23M

$ 1.09M

833

CRETA

$ 0.002203

-0.14%

+0.64%

+8.78%

$ 6.18M

$ 5.66M

834

Partisia Blockchain

MPC

$ 0.0158

0.00%

+6.54%

+35.51%

$ 6.18M

$ 462.62K

835

Portal To Bitcoin

PTB

$ 0.0010015

-2.07%

+11.87%

+37.02%

$ 6.16M

$ 81.40M

836

Kryll

KRL

$ 0.1541

0.00%

-0.45%

-0.90%

$ 6.15M

$ 14.50K

837

Swell Network

SWELL

$ 0.001318

+0.77%

-3.18%

+8.62%

$ 6.06M

$ 41.09M

838

Star Atlas DAO

POLIS

$ 0.01777

0.00%

+4.90%

-0.73%

$ 6.04M

$ 27.91K

839

Ancient8

A8

$ 0.011398

-0.26%

-3.17%

-13.51%

$ 6.01M

$ 6.36M

840

Trustswap

TRUSTSWAP

$ 0.06003

-0.37%

+12.99%

+19.80%

$ 6.00M

$ 244.62K

841

Jager Hunter

JAGER

$ 0.0000000004517

+0.98%

+7.23%

+22.81%

$ 5.98M

$ 118.94T

842

Suilend

SEND

$ 0.08736

+0.02%

+0.86%

+2.30%

$ 5.98M

$ 610.77K

843

Propchain

PROPC

$ 0.13894

0.00%

-0.60%

-1.07%

$ 5.96M

$ 5.53K

844

Oraichain

ORAI

$ 0.424

-0.28%

-2.61%

-2.76%

$ 5.89M

$ 149.00K

845

Soil

SOIL

$ 0.08495

-0.14%

+0.47%

-3.82%

$ 5.89M

$ 4.84K

846

Major

MAJOR

$ 0.07054

-0.14%

+1.48%

-6.64%

$ 5.88M

$ 943.61K

847

AC Milan Fan Token

ACM

$ 0.4368

-0.43%

-3.76%

+0.64%

$ 5.86M

$ 126.20K

848

GME

$ 0.0008501

-0.71%

+11.19%

+16.97%

$ 5.86M

$ 184.79M

849

Parcl

PRCL

$ 0.01407

-0.07%

+1.59%

+3.38%

$ 5.79M

$ 450.29K

850

SUNDOG

$ 0.00564

+2.49%

-6.49%

+18.03%

$ 5.75M

$ 2.36M

851

Orbiter Finance

OBT

$ 0.0010322

-0.29%

-1.38%

+6.61%

$ 5.67M

$ 60.42M

852

Zeus Network

ZEUS

$ 0.006122

-0.08%

0.00%

-8.49%

$ 5.61M

$ 9.62M

853

PepeFork

PORK

$ 0.00000001372

+0.44%

+1.93%

-3.17%

$ 5.60M

$ 3.99T

854

MINIMA

$ 0.00993

-0.39%

+16.86%

-11.54%

$ 5.60M

$ 9.79M

855

GamerCoin

GHX

$ 0.008602

-1.00%

-3.34%

+3.26%

$ 5.57M

$ 16.30M

856

Bull

BULL

$ 0.00552

+3.27%

+12.71%

+16.13%

$ 5.55M

$ 39.05M

857

Rizenet Token

RIZE

$ 0.002809

-0.43%

-7.35%

-0.39%

$ 5.54M

$ 9.79M

858

Broccoli

BROCCOLIF3B

$ 0.005428

+0.40%

+1.52%

+22.60%

$ 5.54M

$ 15.13M

859

Cross The Ages

CTA

$ 0.01104

-0.81%

-1.43%

-2.82%

$ 5.52M

$ 22.01K

860

$ 0.03192

0.00%

-1.40%

-9.07%

$ 5.51M

$ 46.72K

861

Altura

ALU

$ 0.005524

-0.36%

+3.63%

+3.61%

$ 5.49M

$ 12.12M

862

Polkastarter

POLS

$ 0.05413

+2.32%

+4.78%

+5.10%

$ 5.48M

$ 1.10M

863

Asteroid

ASTEROID1

$ 0.006798

+0.40%

-2.04%

-38.32%

$ 5.48M

$ 26.76M

864

Nakamoto Games

NAKA

$ 0.05594

+0.07%

+0.86%

-2.37%

$ 5.46M

$ 1.66M

865

Amazon.com xStock

AMZNX

$ 266.9

-0.10%

-1.84%

-3.08%

$ 5.46M

$ 197.06

866

Yee Token

YEE

$ 0.005461

-0.79%

-5.90%

-14.44%

$ 5.39M

$ 10.47M

867

Covalent X Token

CXT

$ 0.00557

+0.11%

+0.47%

+2.42%

$ 5.38M

$ 9.93M

868

Wen

WEN

$ 0.000007651

+1.50%

-0.65%

+21.19%

$ 5.32M

$ 8.28B

869

$ 213.21

-0.13%

-0.50%

-1.27%

$ 5.28M

$ 335.31

870

Ambire Wallet

WALLET

$ 0.00761

-0.52%

-0.39%

-3.67%

$ 5.26M

$ 7.74M

871

daGama

DGMA

$ 0.04513

+0.11%

+0.07%

+0.20%

$ 5.25M

$ 1.48M

872

Minutes Networ

MNTX

$ 0.06601

-0.29%

-1.17%

+0.76%

$ 5.13M

$ 199.69K

873

Dimitra Token

DMTR

$ 0.010416

-0.43%

+16.85%

+33.30%

$ 5.11M

$ 10.82M

874

Humans.ai

HEART

$ 0.0006425

+0.06%

+12.72%

+61.28%

$ 5.03M

$ 110.02M

875

REALTOKEN

$ 0.007592

-0.18%

+7.00%

+2.28%

$ 5.02M

$ 1.06M

876

mCoin

MCOIN

$ 0.02817

-0.14%

-1.19%

$ 5.00M

$ 1.96M

877

Vameon

VAMEON

$ 0.00000994

+0.99%

+0.10%

$ 4.96M

$ 4.19B

878

Bluzelle

BLZ

$ 0.010276

-0.66%

+2.30%

+4.58%

$ 4.93M

$ 5.13M

879

Nietzschean Penguin

PENGUIN

$ 0.005002

+0.76%

+18.63%

+8.13%

$ 4.91M

$ 105.45M

880

Marina Protocol

BAY

$ 0.02454

-0.37%

-3.36%

-0.08%

$ 4.89M

$ 2.22M

881

The Official 67 Coin

67

$ 0.004906

+1.69%

-11.97%

+23.30%

$ 4.81M

$ 18.61M

882

Alltoscan

ATS

$ 0.06372

-0.70%

+6.59%

+11.54%

$ 4.78M

$ 1.28M

883

Koma Inu

KOMA

$ 0.00798

-0.75%

-1.50%

+6.18%

$ 4.76M

$ 298.42K

884

Karrat

KARRAT

$ 0.0057

+1.75%

-17.14%

+38.10%

$ 4.73M

$ 11.57M

885

Star Atlas

ATLAS

$ 0.000189

-1.55%

+0.53%

0.00%

$ 4.72M

$ 10.94M

886

SUKU

$ 0.00829

-0.38%

+4.83%

+8.61%

$ 4.68M

$ 7.58M

887

PX

$ 0.024

-0.42%

+3.02%

-0.42%

$ 4.67M

$ 243.32K

888

ABBC Coin

ABBC

$ 0.005065

0.00%

+3.18%

+5.17%

$ 4.59M

$ 48.09K

889

$ 75.57

-0.39%

-0.03%

+5.46%

$ 4.58M

$ 776.71

890

Alephim

ALEPH

$ 0.01807

+0.89%

+5.15%

+1.51%

$ 4.49M

$ 2.85M

891

PinLink

$ 0.05076

-0.28%

+1.04%

+4.55%

$ 4.48M

$ 1.17M

892

Sentio

ST

$ 0.08024

+0.09%

-5.23%

+1.36%

$ 4.47M

$ 1.15M

893

DeLorean

DMC

$ 0.000687

-0.22%

-3.20%

-4.56%

$ 4.47M

$ 208.08M

894

PussFi

PUSS

$ 0.004959

+0.06%

-0.90%

+0.73%

$ 4.36M

$ 4.73M

895

Zypher Network

POP

$ 0.0017978

+0.71%

+1.73%

-0.86%

$ 4.34M

$ 31.30M

896

MECCA

MEA

$ 0.002631

0.00%

-0.23%

-9.07%

$ 4.28M

$ 18.26M

897

Hyperion

RION

$ 0.2216

-0.18%

-0.90%

+2.41%

$ 4.21M

$ 263.80K

898

$ 975.88

-0.19%

+2.74%

-1.86%

$ 4.17M

$ 63.11

899

Theoriq

THQ

$ 0.02687

-1.07%

+14.06%

+19.05%

$ 4.15M

$ 2.65M

900

$ 0.0006007

+0.03%

-6.50%

-4.34%

$ 4.11M

$ 91.64M

901

Bellscoin

BELLS

$ 0.067

0.00%

+1.54%

+10.00%

$ 4.06M

$ 12.63K

902

VARA

$ 0.000711

0.00%

-0.28%

+5.19%

$ 4.05M

$ 11.57M

903

Axiome

AXM

$ 0.00423

-0.24%

+0.24%

+6.02%

$ 4.04M

$ 10.77M

904

Nodle

NODL

$ 0.0006209

-0.70%

+1.14%

-5.41%

$ 3.98M

$ 9.97M

905

OCTA

$ 0.09938

-0.09%

+0.35%

-3.04%

$ 3.95M

$ 851.35K

906

BRN Metaverse

BRN

$ 0.13946

+1.55%

+0.07%

+4.45%

$ 3.93M

$ 301.64K

907

Aventus

AVT

$ 0.6542

0.00%

-4.68%

+18.36%

$ 3.93M

$ 15.15K

908

InterMilanFanToken

INTER

$ 0.3225

+0.25%

+0.78%

+0.65%

$ 3.92M

$ 179.94K

909

Scallop

SCA

$ 0.0247

-3.47%

-24.47%

+48.81%

$ 3.92M

$ 380.91K

910

swarm

BZZ

$ 0.07431

+0.04%

+1.92%

+0.94%

$ 3.92M

$ 747.76K

911

$ 517.82

+0.19%

+1.18%

-0.18%

$ 3.89M

$ 106.81

912

FEG Token

FEG

$ 0.00004508

-0.16%

+4.33%

-0.55%

$ 3.88M

$ 758.54M

913

Gems

GEMS

$ 0.006419

-0.25%

-1.42%

+2.08%

$ 3.87M

$ 10.45M

914

Numbers Protocol

NUM

$ 0.00434

+0.28%

+5.09%

-3.09%

$ 3.86M

$ 12.96M

915

GAIB

$ 0.01865

+0.86%

+0.80%

-0.74%

$ 3.86M

$ 2.94M

916

Aavegotchi

GHST

$ 0.07159

+0.03%

-0.12%

-2.90%

$ 3.85M

$ 937.41K

917

Rainbow

RNBW

$ 0.01847

-0.22%

+1.78%

+46.40%

$ 3.84M

$ 7.09M

918

CultDAO

CULTDAO

$ 0.000000888

-1.69%

-1.77%

-0.62%

$ 3.83M

$ 62.07B

919

SwissCheese

SWCH

$ 0.07716

+1.11%

-1.71%

+9.27%

$ 3.83M

$ 1.00M

920

PIBBLE

PIB

$ 0.0001309

-0.68%

-2.24%

+10.55%

$ 3.81M

$ 178.77M

921

Housecoin

HOUSE

$ 0.0038309

+0.16%

+10.36%

-11.35%

$ 3.80M

$ 15.92M

922

Lingo

LINGO

$ 0.007818

-0.52%

-0.88%

+0.06%

$ 3.79M

$ 7.53M

923

$ 78.83

-0.30%

+3.10%

+0.47%

$ 3.78M

$ 1.09K

924

Handshake

HNS

$ 0.00554

0.00%

+1.30%

+3.38%

$ 3.75M

$ 25.07K

925

xMoney

XMN

$ 0.00374

-0.80%

-6.05%

+14.07%

$ 3.73M

$ 8.61M

926

Xterio

XTER

$ 0.01892

-0.48%

+4.16%

+3.70%

$ 3.63M

$ 3.51M

927

BlackFort

BXN

$ 0.000804

-0.12%

-0.25%

-0.74%

$ 3.62M

$ 70.42M

928

Trac Network

TNK

$ 0.22952

-4.86%

+11.60%

-23.98%

$ 3.61M

$ 110.34K

929

Swarm Markets

SMT

$ 0.0429

-0.93%

+0.47%

+3.38%

$ 3.59M

$ 1.26M

930

$ 79.7

-0.03%

+0.73%

-0.65%

$ 3.59M

$ 748.13

931

$ 208.67

-0.13%

+0.24%

-4.34%

$ 3.57M

$ 511.11

932

AmpleforthGovernance

FORTH

$ 0.2417

-0.04%

+0.41%

+3.96%

$ 3.54M

$ 247.66K

933

AIDOGE

$ 0.000000000019805

-2.78%

+66.95%

+86.08%

$ 3.51M

$ 13,017.64T

934

ZEPHYR

ZEPH

$ 0.3177

-0.22%

-2.46%

-1.38%

$ 3.50M

$ 171.57K

935

$ 137.33

+0.23%

-0.42%

-4.31%

$ 3.50M

$ 442.68

936

MORI COIN

MORI

$ 0.00435

-0.18%

+1.87%

+17.93%

$ 3.48M

$ 17.45M

937

Balance

EPT

$ 0.0008639

+2.79%

-17.05%

+10.26%

$ 3.47M

$ 76.11M

938

KiboShib

KIBSHI

$ 0.000003451

+0.03%

-8.41%

-13.58%

$ 3.47M

$ 3.37B

939

Arowana

ARW

$ 0.15122

-0.07%

-0.31%

+1.45%

$ 3.47M

$ 76.84K

940

$ 143.37

+0.24%

+2.30%

+8.78%

$ 3.44M

$ 997.10

941

Nine Chronicles

WNCG

$ 0.005633

-0.05%

-1.49%

+3.23%

$ 3.42M

$ 10.19M

942

TokenFi

TOKEN

$ 0.003406

-0.18%

+1.67%

+0.62%

$ 3.41M

$ 23.04M

943

Roam

ROAM

$ 0.00968

-1.23%

+0.10%

-16.92%

$ 3.37M

$ 7.69M

944

Foxsy AI

FOXSY

$ 0.002934

-1.01%

-0.96%

+0.48%

$ 3.36M

$ 36.86M

945

Cointel

COLS

$ 0.00435

0.00%

-3.10%

-26.14%

$ 3.36M

$ 10.33M

946

VFY

$ 0.00929

-0.04%

-0.66%

-6.07%

$ 3.35M

$ 5.51M

947

$ 287.87

+0.17%

+1.13%

-0.02%

$ 3.35M

$ 196.56

948

$ 101.32

-0.23%

-0.25%

0.00%

$ 3.34M

$ 551.87

949

Myro

MYRO

$ 0.003497

+0.51%

-4.11%

+24.35%

$ 3.32M

$ 17.77M

950

World of Dypians

WOD

$ 0.0066

+0.15%

+4.60%

+3.13%

$ 3.31M

$ 5.37M

951

PUNDIAI

$ 0.4671

0.00%

+0.41%

+1.17%

$ 3.30M

$ 2.93K

952

DOWGE

DJI6930

$ 0.003315

+2.46%

-5.81%

-1.26%

$ 3.29M

$ 16.80M

953

NATIX Network

NATIX

$ 0.00008297

0.00%

-3.35%

-15.67%

$ 3.29M

$ 422.18M

954

Dingocoin

DINGO

$ 0.00002837

+0.63%

-2.63%

+19.87%

$ 3.29M

$ 402.91M

955

$ 26.9

-0.04%

-0.89%

-1.97%

$ 3.26M

$ 2.10K

956

AllianceBlock Nexera

NXRA

$ 0.003056

-3.05%

+15.91%

+55.76%

$ 3.22M

$ 1.93M

957

BitShares

BTS

$ 0.0010706

-0.01%

+2.96%

+0.26%

$ 3.21M

$ 60.61M

958

PeiPei

PEIPEI

$ 0.0000000077

-1.30%

-1.42%

+4.24%

$ 3.21M

$ 930.12B

959

$ 426.83

-0.04%

+0.39%

+0.74%

$ 3.20M

$ 139.64

960

CreatorBid

BID

$ 0.008564

+0.72%

+2.57%

+1.26%

$ 3.17M

$ 6.87M

961

Electra Protocol

XEP

$ 0.0001716

+0.06%

-1.77%

+0.94%

$ 3.17M

$ 333.92M

962

BeatSwap

BTX

$ 0.014186

+0.14%

+0.21%

+2.45%

$ 3.16M

$ 3.98M

963

BEAM

$ 0.02109

+0.34%

+0.10%

+3.31%

$ 3.16M

$ 2.81M

964

BXE

$ 0.01045

-0.29%

+9.21%

-9.14%

$ 3.14M

$ 3.33M

965

Agenda 47

A47

$ 0.003139

0.00%

+12.11%

+15.40%

$ 3.14M

$ 525.63K

966

STAT

$ 0.03506

+0.09%

+3.53%

+11.95%

$ 3.13M

$ 1.88M

967

Mr. Miggles

MIGGLES

$ 0.003256

0.00%

-0.49%

+36.28%

$ 3.12M

$ 17.55M

968

Hosky Token

HOSKY

$ 0.000000013657

0.00%

+0.20%

+9.06%

$ 3.11M

$ 1.23B

969

Mysterium

MYST

$ 0.1552

+0.52%

+0.06%

+1.24%

$ 3.11M

$ 295.71K

970

GROK

$ 0.0004989

-1.53%

-1.80%

+2.29%

$ 3.10M

$ 125.63M

971

Sudeng

HIPPO

$ 0.0003242

-0.71%

+2.92%

+57.72%

$ 3.06M

$ 505.99M

972

SLIMEX

$ 0.001757

+0.97%

+10.24%

+5.94%

$ 3.06M

$ 30.27M

973

MATH

$ 0.02667

-0.15%

+0.08%

-0.52%

$ 3.05M

$ 2.10M

974

$ 0.0017084

-1.10%

-2.08%

+16.25%

$ 3.04M

$ 43.38M

975

BILLION DOLLAR CAT

BDC

$ 0.003023

-2.17%

+21.36%

+23.69%

$ 3.02M

$ 482.11K

976

TROLL

$ 0.000000003109

-1.87%

-17.07%

+1.95%

$ 3.02M

$ 21.06T

977

$ 74.37

-0.16%

0.00%

-0.91%

$ 3.01M

$ 733.67

978

Verse World

VERSEWORLD

$ 0.03022

-0.37%

-0.86%

+5.60%

$ 3.00M

$ 1.77M

979

Volt Inu V3

VOLT

$ 0.0000000546

-0.91%

+0.74%

+3.21%

$ 2.99M

$ 620.64B

980

Coinweb

CWEB

$ 0.0012099

+0.10%

+1.94%

+5.14%

$ 2.97M

$ 44.51M

981

ArchLoot

AL

$ 0.003233

+0.62%

-1.31%

+7.09%

$ 2.95M

$ 31.41M

982

Shido

SHIDO

$ 0.000173

-0.06%

0.00%

-3.25%

$ 2.95M

$ 540.22M

983

NEXA

$ 0.0000004872

+0.99%

+1.49%

+0.27%

$ 2.87M

$ 8.10B

984

$ 9.294

-0.20%

+4.04%

+1.33%

$ 2.86M

$ 7.51K

985

Allo

RWA

$ 0.001561

-0.82%

-0.94%

+2.00%

$ 2.84M

$ 35.13M

986

Reef

REEF

$ 0.00007821

-0.72%

-1.10%

+2.61%

$ 2.84M

$ 721.40M

987

VaderAI by Virtuals

VADER

$ 0.002818

+0.28%

-10.17%

-22.84%

$ 2.81M

$ 19.39M

988

Maneki

MANEKI

$ 0.0003155

-0.10%

+1.12%

+6.52%

$ 2.79M

$ 174.23M

989

League of Traders

LOT

$ 0.007574

-0.94%

+0.30%

+1.23%

$ 2.78M

$ 7.46M

990

$ 187.59

+0.01%

+0.48%

+0.69%

$ 2.77M

$ 298.00

991

NUMINE

NUMI

$ 0.01327

-0.23%

-0.90%

+2.95%

$ 2.76M

$ 4.16M

992

TRUF.Network

TRUF

$ 0.0052

-1.13%

-7.24%

-16.53%

$ 2.75M

$ 9.68M

993

Hooked Protocol

HOOK

$ 0.008875

+2.54%

+6.00%

+5.72%

$ 2.74M

$ 6.49M

994

$ 1,539.97

-1.31%

-1.48%

-1.40%

$ 2.74M

$ 39.84

995

Botto

BOTTO

$ 0.05941

-0.32%

-0.47%

-0.63%

$ 2.73M

$ 872.76K

996

CEEK

$ 0.003355

+0.09%

+0.45%

+11.04%

$ 2.71M

$ 17.60M

997

$ 48.34

+1.22%

-0.74%

+2.30%

$ 2.70M

$ 1.30K

998

$ 145.96

-0.02%

-2.16%

-2.94%

$ 2.66M

$ 417.31

999

TRWA

$ 0.0003813

-0.37%

+1.29%

+12.53%

$ 2.65M

$ 168.19M

1000

$ 278.61

-0.09%

-0.61%

-3.08%

$ 2.63M

$ 206.48

1001

Catcoin

CATCOIN

$ 0.00000000005214

-2.52%

-0.06%

+41.68%

$ 2.59M

$ 27.95T

1002

$ 101.75

-0.18%

+4.47%

+9.22%

$ 2.59M

$ 688.79

1003

Decentrawood

DEOD

$ 0.005901

+0.49%

-1.36%

+2.05%

$ 2.57M

$ 22.40M

1004

Radiant

RDNT

$ 0.001831

-0.49%

+1.68%

$ 2.56M

$ 31.51M

1005

Coral Protocol

CORAL

$ 0.0002956

-0.53%

-0.93%

+26.37%

$ 2.55M

$ 476.91M

1006

$ 128.04

+0.06%

-2.66%

-1.39%

$ 2.54M

$ 480.79

1007

Step App

FITFI

$ 0.0005555

+0.18%

-0.48%

-2.41%

$ 2.52M

$ 103.48M

1008

$ 135.31

+0.08%

-0.38%

-0.65%

$ 2.52M

$ 529.35

1009

HyperGPT

HGPT

$ 0.002803

-0.32%

+18.69%

+15.83%

$ 2.52M

$ 49.38M

1010

PaLM AI

PALMAI

$ 0.0325

0.00%

+2.20%

+2.85%

$ 2.51M

$ 19.25K

1011

$ 182.87

-0.06%

-4.18%

+0.42%

$ 2.50M

$ 350.96

1012

Propbase

PROPS

$ 0.005179

-0.06%

+0.62%

-0.10%

$ 2.50M

$ 34.10M

1013

$ 302.33

-0.37%

-0.07%

-5.14%

$ 2.49M

$ 176.52

1014

$ 21.03

+0.10%

+1.50%

+0.67%

$ 2.48M

$ 2.97K

1015

DevvE

DEVVE

$ 0.02547

+0.08%

-5.66%

-16.69%

$ 2.47M

$ 6.14M

1016

Seraph

SERAPH

$ 0.007463

0.00%

-14.88%

+92.70%

$ 2.46M

$ 527.84K

1017

Moodeng on Eth

MOODENGETH

$ 0.000006489

+1.30%

+1.22%

-0.94%

$ 2.44M

$ 9.48B

1018

Piggycell

PIGGY

$ 0.05829

0.00%

-0.85%

-7.09%

$ 2.44M

$ 9.27K

1019

$ 153.65

+0.72%

-2.54%

-3.20%

$ 2.43M

$ 362.26

1020

Particl

PART

$ 0.1551

-1.52%

+8.52%

+13.85%

$ 2.43M

$ 358.72K

1021

Zygoswap

ZSWAP

$ 0.002477

-1.05%

-12.35%

+84.25%

$ 2.40M

$ 23.14M

1022

Saros

SAROS

$ 0.0007666

+0.04%

-0.28%

+17.79%

$ 2.34M

$ 87.14M

1023

XFI

$ 0.0333

0.00%

-0.57%

-10.84%

$ 2.33M

$ 14.93K

1024

Seedify.fund

SFUND

$ 0.0245

0.00%

+10.93%

+29.32%

$ 2.33M

$ 17.99K

1025

HAROLD

$ 0.002936

+0.14%

+0.62%

+4.55%

$ 2.31M

$ 5.52M

1026

Gochujang Coin

GOCHU

$ 0.0000002071

-0.82%

+3.87%

+4.08%

$ 2.31M

$ 322.58B

1027

CUDIS

$ 0.00925

-0.81%

+5.85%

+13.98%

$ 2.31M

$ 7.16M

1028

XDB CHAIN

XDB

$ 0.0001332

0.00%

+1.91%

-9.14%

$ 2.29M

$ 12.53M

1029

Bitboard

BITBOARD

$ 0.000551

+0.24%

+73.24%

+111.70%

$ 2.26M

$ 346.12M

1030

HTR

$ 0.00435

0.00%

+1.40%

-0.46%

$ 2.24M

$ 10.74M

1031

MILC Platform

MLT

$ 0.0179

0.00%

+0.45%

-1.54%

$ 2.23M

$ 3.99K

1032

HELLO

$ 0.003041

-0.07%

-2.59%

-2.16%

$ 2.22M

$ 1.48M

1033

Reservoir

DAM

$ 0.010844

+0.58%

+1.81%

+3.87%

$ 2.22M

$ 6.30M

1034

DOGE

DOGEGOV

$ 0.002286

-2.87%

-1.01%

+8.43%

$ 2.22M

$ 23.96M

1035

AstraAI

ASTRAAI

$ 0.21911

+0.17%

-1.51%

+2.85%

$ 2.21M

$ 118.26K

1036

HAI

$ 0.00264

+0.08%

-7.41%

+1.03%

$ 2.20M

$ 16.16M

1037

iMe Lab

LIME

$ 0.002896

-0.03%

-3.80%

-2.27%

$ 2.18M

$ 5.61M

1038

PIRATE NATION

PIRATE

$ 0.004033

0.00%

-4.07%

+0.77%

$ 2.16M

$ 407.84K

1039

Tales X

X

$ 0.014241

-0.77%

+0.08%

-6.00%

$ 2.14M

$ 2.49M

1040

GemHUB

GHUB

$ 0.0053

-0.79%

-2.00%

-2.19%

$ 2.13M

$ 16.35M

1041

Obol

OBOL

$ 0.01312

-0.38%

-6.00%

-15.26%

$ 2.12M

$ 4.31M

1042

HashAI

HASHAI

$ 0.00002489

+0.32%

+4.41%

+11.72%

$ 2.12M

$ 2.22B

1043

Holdstation

HOLDSTATION

$ 0.2676

0.00%

-1.65%

+10.67%

$ 2.12M

$ 8.26K

1044

RHEA

$ 0.010637

+0.15%

+0.70%

+7.72%

$ 2.11M

$ 5.55M

1045

$ 107.32

-0.22%

+1.78%

-1.24%

$ 2.11M

$ 585.64

1046

Luckycoin

LKY

$ 0.11101

-1.55%

-2.91%

-2.94%

$ 2.11M

$ 3.03K

1047

My Lovely Planet

MLC

$ 0.0271

+4.64%

+59.84%

+66.39%

$ 2.11M

$ 2.52M

1048

XELIS

XEL

$ 0.398

-1.97%

+3.37%

-7.85%

$ 2.10M

$ 25.40K

1049

Radiant

RXD

$ 0.0001

0.00%

-2.88%

-8.18%

$ 2.09M

$ 490.76M

1050

Coupon Assets

CA

$ 0.21537

-0.13%

-0.40%

-1.41%

$ 2.09M

$ 351.91K

1051

Symbiosis

SIS

$ 0.02136

+0.09%

-4.55%

-10.23%

$ 2.08M

$ 4.25M

1052

GOAT Network

GOATED

$ 0.01984

+0.30%

+0.20%

+1.74%

$ 2.07M

$ 8.78M

1053

Warden

WARD

$ 0.007337

+22.33%

+250.38%

+265.41%

$ 2.07M

$ 78.01M

1054

VAIOT

VAI

$ 0.00515

+0.39%

+2.78%

+6.37%

$ 2.05M

$ 3.01M

1055

XSwap

XSWAP

$ 0.0068

0.00%

+1.80%

+3.03%

$ 2.03M

$ 126.49K

1056

$ 87.85

-0.10%

+3.11%

+4.97%

$ 1.98M

$ 1.34K

1057

3ULL

$ 0.0001359

-0.22%

0.00%

+7.72%

$ 1.98M

$ 353.31M

1058

Polytrade

TRADE

$ 0.04693

-0.13%

+4.99%

+15.04%

$ 1.96M

$ 1.22M

1059

Areon Network

AREA

$ 0.01514

0.00%

+1.15%

+32.96%

$ 1.96M

$ 158.11K

1060

$ 458.81

+0.08%

-0.11%

+0.37%

$ 1.94M

$ 133.68

1061

OVR

$ 0.0377

-0.27%

-2.08%

-1.83%

$ 1.92M

$ 1.51M

1062

IDEX

$ 0.00192

+0.21%

-1.95%

+0.37%

$ 1.91M

$ 27.84M

1063

VOOI

$ 0.006031

-0.02%

-2.51%

-2.00%

$ 1.90M

$ 8.59M

1064

$ 1,086.29

-0.30%

-0.48%

-0.25%

$ 1.89M

$ 53.94

1065

Fluence

FLT

$ 0.006566

+0.05%

+2.00%

+2.43%

$ 1.88M

$ 8.66M

1066

RocketX exchange

RVF

$ 0.01996

0.00%

-0.74%

-13.78%

$ 1.88M

$ 253.83K

1067

MemeFi

MEMEFI

$ 0.0001883

-1.42%

-12.81%

+9.03%

$ 1.87M

$ 322.00M

1068

NuNet

NTX

$ 0.00366

-0.27%

+3.93%

+14.20%

$ 1.87M

$ 9.66M

1069

Nibiru Chain

NIBI

$ 0.001886

+0.21%

-6.90%

+2.66%

$ 1.86M

$ 125.99M

1070

Astroon

AST

$ 0.003003

+0.03%

0.00%

$ 1.84M

$ 53.54M

1071

MAGA

MAGATRUMP

$ 0.0413

+0.02%

-2.43%

-0.05%

$ 1.82M

$ 1.30M

1072

$ 142.18

-0.40%

+0.38%

+1.97%

$ 1.82M

$ 430.90

1073

GT Protocol

GTAI

$ 0.02624

+1.42%

+9.20%

+13.19%

$ 1.80M

$ 2.51M

1074

$ 0.00003706

-0.38%

-8.10%

-4.47%

$ 1.79M

$ 1.40B

1075

$ 326.26

+0.07%

+1.62%

+2.70%

$ 1.79M

$ 171.10

1076

NetMind

NMT

$ 0.053

0.00%

+1.92%

$ 1.77M

$ 17.90K

1077

Handy

HANDY

$ 0.0019257

+0.20%

-1.71%

+6.66%

$ 1.77M

$ 29.55M

1078

$ 228.13

-0.12%

-2.39%

-0.98%

$ 1.76M

$ 239.90

1079

Apple xStock

AAPLX

$ 292.41

+0.07%

-0.11%

+1.18%

$ 1.76M

$ 182.75

1080

Neutron

NTRN

$ 0.002875

+0.07%

-2.57%

-7.43%

$ 1.74M

$ 23.59M

1081

Perpetual Protocol

PERP

$ 0.02619

+0.23%

+3.69%

+3.86%

$ 1.74M

$ 2.29M

1082

Samoyedcoin

SAMO

$ 0.0004799

+0.02%

+17.46%

+34.11%

$ 1.74M

$ 135.04M

1083

$ 1,077.76

0.00%

-0.23%

-1.07%

$ 1.73M

$ 54.18

1084

Vita Inu

VINU

$ 0.000000001886

-0.21%

+3.32%

+17.18%

$ 1.71M

$ 49.97T

1085

Verasity

VRA

$ 0.00001812

+0.72%

-1.09%

+4.35%

$ 1.70M

$ 4.82B

1086

$ 511.35

-0.15%

+1.68%

+0.14%

$ 1.66M

$ 110.56

1087

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009419

-1.03%

+8.05%

+13.11%

$ 1.66M

$ 215.16M

1088

Storm Trade

STORM

$ 0.006424

-0.66%

-2.31%

-1.34%

$ 1.66M

$ 9.66M

1089

Mumu The Bull

MUMU

$ 0.0000007442

-0.45%

+3.74%

+21.90%

$ 1.66M

$ 80.71B

1090

Flamingo

FLM

$ 0.002921

-0.03%

-0.51%

+5.22%

$ 1.66M

$ 18.02M

1091

Dynex

DNX

$ 0.01506

-2.36%

+0.53%

-6.65%

$ 1.64M

$ 1.28M

1092

New XAI gork

GORK

$ 0.0016074

+0.03%

-4.43%

+6.21%

$ 1.61M

$ 39.51M

1093

Laqira Protocol

LQR

$ 0.017761

-0.06%

+1.07%

+4.19%

$ 1.59M

$ 2.96M

1094

Napoli Fan Token

NAP

$ 0.281

-0.04%

-0.56%

+1.54%

$ 1.59M

$ 199.98K

1095

ARC

$ 0.001522

-1.81%

+11.84%

-12.59%

$ 1.57M

$ 6.01M

1096

$ 33.38

-0.24%

-4.76%

-1.59%

$ 1.55M

$ 2.57K

1097

Ethervista

VISTA

$ 1.6273

-0.18%

+2.06%

+16.75%

$ 1.53M

$ 37.26K

1098

ChainSwap

CSWAP

$ 0.001655

0.00%

-1.95%

-7.07%

$ 1.53M

$ 9.98K

1099

$ 24.52

-0.90%

-17.88%

-9.14%

$ 1.53M

$ 5.56K

1100

$ 213.42

-0.04%

+3.69%

+13.01%

$ 1.52M

$ 283.37

1101

Aleph Zero

AZERO

$ 0.005621

-0.21%

-5.04%

-13.30%

$ 1.51M

$ 11.11M

1102

Hoppy

HOPPY

$ 0.000003571

0.00%

-3.49%

-5.05%

$ 1.51M

$ 256.58M

1103

NODE

$ 0.01128

-0.18%

-2.59%

-5.29%

$ 1.50M

$ 5.27M

1104

DeFinity Markets

DEFX

$ 0.01009

-0.30%

-7.83%

+7.54%

$ 1.50M

$ 3.95M

1105

XL1

$ 0.0002583

-0.27%

-1.52%

+4.63%

$ 1.49M

$ 23.88M

1106

Welf

WELF

$ 0.1177

0.00%

-1.51%

+4.72%

$ 1.49M

$ 1.21K

1107

AEROBUD

$ 0.001525

-0.52%

+2.27%

+7.65%

$ 1.49M

$ 38.38M

1108

Mochi

MOCHI

$ 0.0000015842

0.00%

-3.15%

+24.88%

$ 1.49M

$ 211.80M

1109

Donotfomoew

MOEW

$ 0.0002389

0.00%

-0.04%

+8.14%

$ 1.48M

$ 159.87M

1110

XDAG

$ 0.0011386

-0.21%

+5.12%

-2.24%

$ 1.48M

$ 49.33M

1111

Ctomorrow Platform

CTP

$ 0.0009046

-0.06%

-0.14%

-0.42%

$ 1.48M

$ 63.59M

1112

Pepe Unchained

PEPU

$ 0.0001385

-0.50%

+2.67%

+14.19%

$ 1.46M

$ 363.02M

1113

$ 300.22

+0.09%

-0.15%

-3.34%

$ 1.45M

$ 196.57

1114

$ 240.4

+0.21%

+0.49%

+4.18%

$ 1.44M

$ 238.68

1115

GraphLinq

GLQ

$ 0.004207

-0.80%

-0.42%

-2.75%

$ 1.44M

$ 13.01M

1116

Katana Inu

KATA

$ 0.00003921

0.00%

-3.60%

+37.54%

$ 1.44M

$ 418.46M

1117

Minati Coin

MNTC

$ 0.2178

0.00%

+12.07%

+43.47%

$ 1.43M

$ 5.80K

1118

Cypherium

CPH

$ 0.003705

+0.03%

+5.89%

-8.93%

$ 1.43M

$ 15.93M

1119

Cere Network

CERE

$ 0.000205

+0.05%

+1.09%

+3.76%

$ 1.42M

$ 279.85M

1120

NodeAI

GPU

$ 0.01428

-0.42%

+1.91%

+2.86%

$ 1.41M

$ 3.89M

1121

Cellframe

CELL

$ 0.0489

-0.65%

-1.98%

-4.19%

$ 1.40M

$ 2.06M

1122

$ 386.87

+0.15%

+0.92%

+4.71%

$ 1.39M

$ 148.43

1123

WAGMI Games

WAGMIGAMES

$ 0.00000063

0.00%

-7.35%

-19.23%

$ 1.39M

$ 326.39B

1124

Pepe 2.0

PEPE2

$ 0.000000002863

-0.10%

-11.52%

+33.86%

$ 1.38M

$ 19.73T

1125

LBRY Credits

LBC

$ 0.002106

-1.13%

+4.93%

$ 1.38M

$ 19.00K

1126

Dejitaru Tsuka

TSUKA

$ 0.001369

+0.29%

-0.94%

-3.59%

$ 1.37M

$ 40.25M

1127

EVDC Network

EVDC

$ 0.0000218

-0.46%

-2.22%

-2.00%

$ 1.36M

$ 2.55B

1128

Truth Network

TRUU

$ 0.00010947

-0.66%

-1.85%

+19.75%

$ 1.32M

$ 528.85M

1129

Energi

NRG

$ 0.01274

+0.23%

+0.31%

+4.14%

$ 1.31M

$ 2.29M

1130

Gaia

GAIA

$ 0.007703

+0.09%

-1.02%

-1.06%

$ 1.30M

$ 7.96M

1131

$ 1,007.83

-0.03%

+0.77%

+1.65%

$ 1.29M

$ 56.37

1132

OGPU

$ 0.0656

-0.15%

-0.76%

-10.04%

$ 1.28M

$ 91.65K

1133

Baanx

BXX

$ 0.00512

0.00%

-1.84%

+10.75%

$ 1.27M

$ 236.86K

1134

LinqAI

LNQ

$ 0.003543

-0.20%

-1.99%

-4.95%

$ 1.26M

$ 8.37M

1135

$ 363.15

-0.57%

+7.29%

+1.47%

$ 1.26M

$ 197.75

1136

XRP Healthcare

XRPH

$ 0.0175

-0.22%

+1.08%

+9.74%

$ 1.26M

$ 1.11M

1137

yfii finance

YFII

$ 32.31

+0.03%

+1.51%

+3.72%

$ 1.25M

$ 1.78K

1138

ShareToken

SHR

$ 0.0003622

-0.64%

-7.47%

+8.16%

$ 1.24M

$ 21.56M

1139

KiloEx

KILO

$ 0.005854

+0.19%

-2.49%

-2.39%

$ 1.24M

$ 9.19M

1140

Bifrost

BNC

$ 0.03242

-0.28%

+0.43%

+2.00%

$ 1.23M

$ 1.87M

1141

$ 0.0003231

-0.15%

-1.25%

-1.19%

$ 1.23M

$ 69.95M

1142

QORPO

$ 0.001994

+0.10%

-8.74%

+1.45%

$ 1.22M

$ 12.49M

1143

Alvara Protocol

ALVA

$ 0.01143

+0.35%

+5.34%

+50.53%

$ 1.22M

$ 3.49M

1144

$ 136.79

+0.15%

-3.19%

-2.54%

$ 1.21M

$ 452.59

1145

Vexanium

VEX

$ 0.001634

0.00%

-0.37%

+0.55%

$ 1.20M

$ 12.69M

1146

Artyfact

ARTY

$ 0.06163

+0.05%

+1.00%

+9.58%

$ 1.19M

$ 974.66K

1147

$ 948.56

-0.27%

+1.28%

+0.38%

$ 1.19M

$ 62.54

1148

MAIV

$ 0.0006675

0.00%

-1.65%

+5.95%

$ 1.19M

$ 159.11K

1149

Clore AI

CLORE

$ 0.001845

+0.11%

+0.92%

+0.54%

$ 1.18M

$ 29.52M

1150

Spectral

SPEC

$ 0.08318

-0.13%

-2.87%

-0.14%

$ 1.18M

$ 651.29K

1151

Shiro Neko

SHIRO

$ 0.000000001826

+0.61%

+8.90%

-1.95%

$ 1.18M

$ 31.77T

1152

Reality Metaverse

RMV

$ 0.0047

-1.05%

+3.29%

-4.27%

$ 1.18M

$ 7.47M

1153

$ 83.82

+0.17%

-1.79%

-3.84%

$ 1.16M

$ 775.18

1154

$ 499.51

+0.24%

+0.01%

+1.31%

$ 1.15M

$ 116.09

1155

StreamCoin

STRM

$ 0.0007637

-7.81%

+81.47%

+65.65%

$ 1.14M

$ 196.02M

1156

$ 43.49

-0.23%

-3.54%

-2.52%

$ 1.13M

$ 1.32K

1157

$ 31.54

-0.44%

+0.80%

-0.06%

$ 1.12M

$ 1.81K

1158

$ 74.66

-0.01%

-3.41%

-8.28%

$ 1.12M

$ 792.15

1159

Artrade

ATR

$ 0.0009314

+1.01%

+59.16%

+95.56%

$ 1.12M

$ 130.12M

1160

MCNCOIN

MCN

$ 0.0931

0.00%

+0.87%

+1.20%

$ 1.12M

$ 379.95K

1161

Union

UNION

$ 0.0005809

-0.10%

-8.20%

-0.96%

$ 1.11M

$ 91.80M

1162

$ 22.66

0.00%

+1.62%

-0.22%

$ 1.11M

$ 3.66K

1163

Prosper

PROSPER

$ 0.02113

+1.13%

-10.04%

-2.59%

$ 1.10M

$ 2.16M

1164

$ 0.001735

-1.39%

-12.50%

-15.07%

$ 1.10M

$ 13.04M

1165

EPNS

PUSH

$ 0.012064

-0.19%

-0.18%

-0.31%

$ 1.09M

$ 5.63M

1166

$ 859.89

-0.02%

-1.54%

-3.80%

$ 1.09M

$ 66.63

1167

Jerry The Turtle

JYAI

$ 0.000015149

+0.33%

+6.85%

-2.12%

$ 1.05M

$ 2.79B

1168

$ 54.44

-0.55%

-9.90%

-8.78%

$ 1.05M

$ 1.89K

1169

Dtec

DTEC

$ 0.006227

+0.05%

-0.14%

$ 1.04M

$ 10.71M

1170

Blocksquare Token

BST

$ 0.01699

-0.64%

-0.93%

+1.86%

$ 1.04M

$ 1.95M

1171

Sabai Protocol

SABAI

$ 0.001887

-0.32%

-0.16%

+0.64%

$ 1.04M

$ 18.90M

1172

$ 175.92

-0.11%

-2.55%

-4.48%

$ 1.03M

$ 324.25

1173

SubQuery Network

SQT

$ 0.0002618

0.00%

-6.89%

-7.41%

$ 1.01M

$ 192.31M

1174

SOLVEX

$ 0.0204

+0.49%

-0.97%

$ 1.01M

$ 530.33K

1175

$ 177.4

-0.22%

-2.94%

-0.57%

$ 1.01M

$ 336.73

1176

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 2.11B

1177

Chirp

CHIRP

$ 0.00981

0.00%

+9.87%

+24.21%

$ 1.00M

$ 4.78M

1178

$ 76.66

+0.25%

+0.90%

+1.36%

$ 1.00M

$ 745.69

1179

Acala Token

ACA

$ 0.0008877

+0.83%

+34.88%

+31.73%

$ 992.95K

$ 117.81M

1180

$ 45.32

+0.24%

-0.66%

-1.79%

$ 988.87K

$ 1.28K

1181

Doge Eat Doge

OMNOM

$ 0.0000000031486

+0.39%

-0.80%

-1.54%

$ 981.71K

$ 16.85T

1182

$ 31.98

+0.03%

-1.05%

-2.05%

$ 980.58K

$ 1.80K

1183

bitsCrunch

BCUT

$ 0.001617

-0.19%

-2.30%

+35.77%

$ 976.31K

$ 27.31M

1184

$ 142.48

-0.18%

-5.47%

-16.68%

$ 967.73K

$ 431.84

1185

Neurai

XNA

$ 0.0000554

+2.55%

+5.63%

+6.83%

$ 953.29K

$ 992.12M

1186

BRETT

BRETTETH

$ 0.01357

-0.15%

+3.17%

-15.37%

$ 948.28K

$ 3.27M

1187

Cypher

CYPR

$ 0.009888

-0.07%

-0.21%

-2.82%

$ 937.34K

$ 5.63M

1188

V Systems

VSYS

$ 0.0002526

+0.12%

-0.55%

+3.64%

$ 932.63K

$ 204.12M

1189

$ 105.05

-0.40%

-3.58%

-2.95%

$ 921.86K

$ 534.80

1190

Singularity Finance

SFI

$ 0.005866

+0.42%

-1.05%

+5.88%

$ 920.56K

$ 19.61M

1191

Strawberry AI

STRAWBERRYAI

$ 0.00926

-0.76%

-8.83%

-20.29%

$ 919.00K

$ 27.59K

1192

SwarmNode.ai

SNAI

$ 0.0009198

-0.35%

-5.31%

+2.63%

$ 917.30K

$ 61.76M

1193

AI Avatar

SGT

$ 0.09

0.00%

-0.11%

+0.11%

$ 904.76K

$ 1.84M

1194

$ 314.77

+0.44%

-0.62%

-2.26%

$ 889.85K

$ 177.68

1195

Sensay

SNSY

$ 0.0001704

0.00%

+0.71%

-3.02%

$ 887.07K

$ 823.35M

1196

$ 246.82

+0.36%

-1.93%

-2.36%

$ 886.15K

$ 235.14

1197

$ 393.3

+0.04%

-0.78%

-0.80%

$ 885.10K

$ 151.97

1198

$ 432.4

-0.33%

+0.71%

-0.49%

$ 883.55K

$ 135.62

1199

Serum

SRM

$ 0.003354

+0.36%

+0.81%

-1.00%

$ 883.19K

$ 16.67M

1200

MON Protocol

MONPRO

$ 0.001481

0.00%

-0.13%

+14.53%

$ 879.99K

$ 38.55M

1201

Carnomaly

CARR

$ 0.0005014

0.00%

-3.85%

+5.76%

$ 877.45K

$ 5.22M

1202

Matrix AI Network

MAN

$ 0.00186

-4.66%

-1.08%

+5.14%

$ 876.47K

$ 2.22M

1203

Heurist

HEU

$ 0.00781

+2.06%

+5.87%

+13.77%

$ 876.15K

$ 1.80M

1204

MultiVAC

MTV

$ 0.0002438

+0.08%

-1.85%

-3.52%

$ 875.32K

$ 222.89M

1205

Solar

SXP

$ 0.001298

-0.46%

-2.93%

-21.05%

$ 871.37K

$ 46.10M

1206

Optimus

OPTIMUS

$ 0.00908

0.00%

-6.03%

-2.38%

$ 859.12K

$ 457.06K

1207

Phoenic

PNIC

$ 0.003393

+3.06%

-2.58%

-7.07%

$ 856.45K

$ 32.58M

1208

$ 75.7

-0.22%

+4.46%

-2.44%

$ 852.86K

$ 1.57K

1209

$ 419.15

-0.11%

-1.24%

-1.97%

$ 835.61K

$ 133.31

1210

BABB

BAX

$ 0.000009842

0.00%

+3.28%

+3.86%

$ 833.93K

$ 274.08M

1211

CaptainBNB

CAPTAINBNB

$ 0.0009611

+0.25%

+6.47%

+28.47%

$ 830.20K

$ 54.41M

1212

E Money Network

EMYC

$ 0.003702

-0.30%

-1.87%

-19.04%

$ 822.44K

$ 15.78M

1213

DeFi

DEFI

$ 0.0002332

+0.21%

-0.13%

+0.34%

$ 822.05K

$ 129.37M

1214

Arena-Z

A2Z

$ 0.00008966

+0.65%

+10.72%

+2.62%

$ 818.52K

$ 706.97M

1215

$ 75.86

-0.30%

-0.11%

-4.55%

$ 817.56K

$ 770.86

1216

Streamflow

STREAM

$ 0.004225

+0.09%

-4.02%

+3.08%

$ 811.89K

$ 12.60M

1217

RWA Inc.

RWAINC

$ 0.00169

0.00%

-1.79%

+5.77%

$ 811.08K

$ 2.36M

1218

$ 23.9

-1.37%

+6.21%

+3.71%

$ 804.63K

$ 3.83K

1219

MUBI

$ 0.0008401

-0.50%

+3.65%

-3.24%

$ 798.10K

$ 66.20M

1220

HYDRA

$ 0.02602

-0.04%

+0.42%

+1.29%

$ 794.36K

$ 2.04M

1221

Common Protocol

COMMON

$ 0.0003402

+0.03%

+3.42%

+24.72%

$ 792.06K

$ 218.04M

1222

Port3 Network

PORT3

$ 0.0011002

+0.17%

-3.40%

-30.56%

$ 786.57K

$ 57.59M

1223

Everton FC Fan Token

EFC

$ 0.10205

-0.01%

-0.83%

-0.94%

$ 774.28K

$ 533.34K

1224

$ 0.0011139

-0.22%

+5.40%

+6.38%

$ 764.15K

$ 54.23M

1225

Flamengo Fan Token

MENGO

$ 0.04388

-0.02%

+1.18%

+4.76%

$ 763.80K

$ 1.32M

1226

Dino Tycoon

TYCOON

$ 0.0034072

+1.07%

+4.93%

+238.11%

$ 745.93K

$ 16.77M

1227

PointPay

PXP

$ 0.02484

+0.04%

+2.43%

+11.89%

$ 745.50K

$ 3.42M

1228

Thala

THL

$ 0.0153

0.00%

+11.76%

$ 745.03K

$ 3.42M

1229

$ 150.99

+0.01%

-0.50%

-2.07%

$ 725.97K

$ 437.59

1230

Eternal AI

EAI

$ 0.002261

-0.26%

-1.35%

-1.99%

$ 722.93K

$ 5.88M

1231

Spain National Fan

SNFT

$ 0.03082

+0.52%

-3.94%

-0.29%

$ 715.05K

$ 1.88M

1232

BOB

BOBMEME

$ 0.0000010397

-0.35%

-0.43%

-4.18%

$ 714.28K

$ 51.88B

1233

$ 298.39

+0.08%

-4.32%

-8.12%

$ 697.19K

$ 281.47

1234

HahaYes

RIZO

$ 0.000001655

0.00%

-8.26%

-0.78%

$ 696.15K

$ 114.63M

1235

ROVR Network

ROVR

$ 0.003235

-0.03%

+12.98%

+35.66%

$ 695.40K

$ 13.30M

1236

$ 16.26

-0.55%

+2.78%

+0.31%

$ 691.53K

$ 3.73K

1237

Real Smurf Cat

SMURFCAT

$ 0.000007332

+0.03%

-1.08%

+2.55%

$ 687.15K

$ 7.48B

1238

MAGAETH

$ 0.000001735

-0.17%

-10.45%

-10.72%

$ 679.05K

$ 29.59B

1239

Inspect

INSP

$ 0.00085

0.00%

-7.61%

-5.56%

$ 678.61K

$ 59.29M

1240

Router Protocol

ROUTE

$ 0.001049

0.00%

-0.85%

-0.19%

$ 678.58K

$ 12.44M

1241

Stratos

STOS

$ 0.01694

+0.06%

+3.09%

-2.25%

$ 673.97K

$ 3.08M

1242

Brazil National Fan

BFT

$ 0.023109

0.00%

+7.08%

+9.97%

$ 668.56K

$ 2.52M

1243

EstateX

ESX

$ 0.000698

+0.57%

-3.71%

+2.04%

$ 665.17K

$ 19.09M

1244

Rebel Cars

RC

$ 0.00317

+1.26%

-19.30%

-21.84%

$ 664.46K

$ 3.21M

1245

Fuse Network

FUSE

$ 0.002968

-0.20%

-2.75%

-5.36%

$ 652.17K

$ 19.18M

1246

Meter Governance

MTRG

$ 0.02014

+0.05%

-3.86%

-4.18%

$ 650.37K

$ 2.59M

1247

Hive Intelligence

HINT

$ 0.001403

-0.14%

+0.79%

-0.92%

$ 645.45K

$ 37.51M

1248

DuckChain

DUCK

$ 0.0000896

-1.08%

-5.05%

-10.94%

$ 643.44K

$ 210.44M

1249

$ 1,559.91

-0.31%

-4.92%

-15.95%

$ 641.55K

$ 37.82

1250

$ 66.95

-0.48%

-1.48%

-9.52%

$ 638.45K

$ 1.11K

1251

Rubic

RBC

$ 0.003756

+0.32%

-1.23%

-1.90%

$ 624.61K

$ 12.87M

1252

Matchain

MAT

$ 0.0463

+1.94%

+8.86%

+10.62%

$ 623.35K

$ 1.52M

1253

Butthole Coin

BUTTHOLE

$ 0.0006197

+0.29%

-15.91%

-3.05%

$ 622.09K

$ 81.91M

1254

Reploy

RAI

$ 0.0607

-0.82%

-10.22%

-5.02%

$ 617.40K

$ 880.20K

1255

michi

MICHI

$ 0.002311

0.00%

+4.24%

+26.98%

$ 617.18K

$ 702.05K

1256

LayerEdge

EDGEN

$ 0.00211

0.00%

+2.12%

+0.57%

$ 613.93K

$ 25.93M

1257

Creo Engine

CREO

$ 0.0008871

+0.11%

+0.08%

-0.43%

$ 613.32K

$ 78.54M

1258

JetTon Game

JETTON

$ 0.04683

-0.02%

0.00%

-7.93%

$ 613.17K

$ 11.09M

1259

$ 0.00103

-1.94%

+16.09%

+26.25%

$ 612.55K

$ 61.78M

1260

Shardeum

SHM

$ 0.0000508

-0.39%

+0.40%

+2.84%

$ 612.29K

$ 951.13M

1261

Hifi Finance

HIFI

$ 0.004328

+0.26%

-0.14%

+7.22%

$ 611.81K

$ 13.01M

1262

WadzCoin Token

WCO

$ 0.0001996

+0.75%

-3.13%

+0.50%

$ 603.00K

$ 154.30M

1263

THORWallet

TITN

$ 0.01411

+0.21%

+15.60%

+10.20%

$ 601.38K

$ 4.44M

1264

Dione Protocol

DIONE

$ 0.00005

+2.04%

+4.17%

$ 601.27K

$ 74.82M

1265

FIO Protocol

FIO

$ 0.0006475

-0.15%

+2.04%

+1.08%

$ 598.56K

$ 94.51M

1266

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02738

-0.07%

+1.34%

+0.22%

$ 596.10K

$ 2.11M

1267

RejuveAI

RJV

$ 0.000768

-2.17%

-9.86%

-21.23%

$ 590.64K

$ 1.65M

1268

Atlas Navi

NAVI

$ 0.003644

+0.03%

+0.25%

-2.80%

$ 590.07K

$ 6.96M

1269

Unizen

ZCX

$ 0.0008647

+0.13%

-2.23%

+16.34%

$ 587.86K

$ 74.81M

1270

McDonald s xStock

MCDX

$ 278.2

-0.15%

-2.03%

-3.84%

$ 587.25K

$ 195.73

1271

Choise.com

CHO

$ 0.0011147

-0.05%

-14.24%

-17.49%

$ 584.85K

$ 28.80M

1272

LETSBONK

$ 0.008478

-1.93%

-3.15%

+23.05%

$ 583.43K

$ 8.37M

1273

U2U Network

U2U

$ 0.000383

+0.53%

-1.12%

-3.82%

$ 576.83K

$ 570.44M

1274

$ 419.69

-0.20%

+4.90%

-0.79%

$ 568.57K

$ 145.35

1275

Humanode

HMND

$ 0.002746

-0.18%

+2.64%

+8.89%

$ 568.14K

$ 16.34M

1276

Vertus

VERT

$ 0.0010745

-0.18%

-0.20%

+2.51%

$ 565.58K

$ 18.27M

1277

$ 102.51

-0.01%

-7.03%

-4.54%

$ 562.20K

$ 616.38

1278

Bitcoin Bam

BTCBAM

$ 0.05468

-0.04%

-0.93%

-1.25%

$ 560.80K

$ 340.76K

1279

PLEARN

PLN

$ 0.0065

0.00%

-0.31%

+1.09%

$ 559.41K

$ 21.52M

1280

nuco.cloud

NCDT

$ 0.011

0.00%

-2.65%

$ 550.00K

$ 100.42K

1281

AI3

$ 0.00595

+5.74%

+0.25%

-6.45%

$ 541.98K

$ 136.50K

1282

yesnoerror

YNE

$ 0.0005372

-1.33%

-0.85%

+4.09%

$ 534.50K

$ 103.02M

1283

AS Monaco

ASM

$ 0.08438

-0.08%

-0.04%

-1.03%

$ 533.68K

$ 645.01K

1284

MagicCraft

MCRT

$ 0.0001057

0.00%

+0.57%

+0.28%

$ 532.55K

$ 334.10M

1285

$ 24.989

+0.05%

+4.68%

+7.42%

$ 531.56K

$ 2.65K

1286

$ 158.03

-0.11%

+0.99%

-5.51%

$ 531.48K

$ 386.97

1287

IMGN Labs

IMGN

$ 0.00061

0.00%

-25.69%

+11.39%

$ 523.92K

$ 69.53M

1288

$ 73.11

+0.63%

-5.78%

-2.34%

$ 510.39K

$ 1.21K

1289

Factor

FACT

$ 0.43

0.00%

-0.07%

-1.10%

$ 503.37K

$ 7.53K

1290

XELS

$ 0.023423

+0.01%

+1.01%

+4.75%

$ 495.71K

$ 1.05M

1291

Kindred Labs

KIN

$ 0.003347

+0.06%

-7.30%

+5.22%

$ 495.29K

$ 15.23M

1292

ORBOFI

OBI

$ 0.0003085

0.00%

-11.08%

-13.34%

$ 494.71K

$ 6.45M

1293

Rabi

RABI

$ 0.0008152

-0.10%

+0.79%

+0.34%

$ 482.78K

$ 41.46M

1294

$ 420.34

+0.17%

+0.89%

-0.21%

$ 476.71K

$ 142.56

1295

Ispolink Token

ISP

$ 0.00005852

-0.08%

-0.17%

-3.56%

$ 475.68K

$ 1.01B

1296

$ 0.001404

+0.36%

+1.30%

+1.52%

$ 463.96K

$ 39.81M

1297

BlackCardCoin

BCCOIN

$ 0.04619

+0.02%

-0.02%

-0.06%

$ 462.60K

$ 1.16M

1298

4EVERLAND

4EVER

$ 0.0001514

+0.40%

-2.70%

-3.93%

$ 461.75K

$ 60.00M

1299

$ 0.00718

-0.42%

-3.49%

+2.42%

$ 461.59K

$ 5.41M

1300

$ 12.88

-0.08%

-1.68%

+0.16%

$ 449.00K

$ 6.20K

1301

Unifi Protocol DAO

UNFI

$ 0.04667

-0.02%

-9.61%

-1.23%

$ 445.64K

$ 1.23M

1302

Big Data Protocol

BDP

$ 0.00837

-3.21%

-0.60%

+7.94%

$ 444.07K

$ 6.55M

1303

dego.finance

DEGO

$ 0.0211

-0.05%

+1.83%

+0.81%

$ 443.73K

$ 3.32M

1304

Xeleb Protocol

XCX

$ 0.0040793

+0.57%

+2.79%

-2.33%

$ 438.59K

$ 18.42M

1305

Boba Cat

BOBACAT

$ 0.0007098

0.00%

-1.07%

-3.17%

$ 435.02K

$ 124.91K

1306

MILLI

$ 0.000001609

-1.39%

-4.62%

+4.55%

$ 429.22K

$ 26.05B

1307

SOON

MRSOON

$ 0.000006402

+3.59%

+46.17%

+22.06%

$ 423.88K

$ 11.49B

1308

Sauber FT

SAUBER

$ 0.1485

-0.20%

-3.75%

-1.35%

$ 418.55K

$ 355.57K

1309

TRVL

$ 0.0009935

-0.28%

-0.55%

+0.37%

$ 416.15K

$ 56.61M

1310

$ 135.76

-0.51%

+0.96%

-3.22%

$ 415.65K

$ 478.36

1311

Bazaars

BZR

$ 66.058

-0.19%

-1.27%

-1.18%

$ 414.31K

$ 3.21K

1312

Ghiblification

GHIBLI

$ 0.0004056

-0.61%

+3.41%

+14.24%

$ 409.13K

$ 135.43M

1313

Privasea AI

PRAI

$ 0.001271

0.00%

+3.66%

+6.78%

$ 398.87K

$ 42.85M

1314

$ 54.72

+0.25%

+15.37%

+12.91%

$ 392.15K

$ 1.86K

1315

$ 31.85

-0.72%

+9.61%

+20.44%

$ 391.39K

$ 2.81K

1316

Cortex

CTXC

$ 0.0016068

-0.19%

-4.48%

-18.44%

$ 381.28K

$ 33.38M

1317

Node Pay

NC

$ 0.0008881

+0.72%

+1.69%

-4.13%

$ 380.52K

$ 25.16M

1318

Whitebridge Network

WBAI

$ 0.001263

-0.39%

0.00%

-14.83%

$ 377.50K

$ 84.96M

1319

Mode Network

MODE

$ 0.000145

+0.07%

-2.88%

+11.44%

$ 363.00K

$ 373.29M

1320

enfineo

ENF

$ 0.008879

+0.15%

+0.05%

+2.76%

$ 360.93K

$ 1.74M

1321

LETSTOP

STOP

$ 0.00481

-2.83%

-7.51%

-17.95%

$ 355.34K

$ 2.56M

1322

Stobox

STBU

$ 0.002368

+3.00%

+8.82%

+28.42%

$ 355.20K

$ 331.21K

1323

GameGPT

DUEL

$ 0.00004211

0.00%

-0.21%

+1.84%

$ 353.33K

$ 5.01M

1324

VinuChain

VC

$ 0.0003635

-0.82%

+0.58%

+1.97%

$ 351.38K

$ 216.79M

1325

Hamster

HAM

$ 0.0000000001467

-0.41%

+12.99%

+18.36%

$ 350.48K

$ 378.44T

1326

XRADERS

XR

$ 0.005387

0.00%

-4.77%

+1.35%

$ 348.67K

$ 1.63M

1327

CYBRO

$ 0.002617

-0.04%

+0.65%

-0.94%

$ 348.47K

$ 10.83M

1328

Sekuya

SKYA

$ 0.0006366

-0.46%

-2.12%

-8.36%

$ 345.51K

$ 7.65M

1329

myDid

SYL

$ 0.0000437

0.00%

+1.39%

+1.62%

$ 338.51K

$ 345.86M

1330

Dogechain

DC

$ 0.000003464

-0.29%

+10.37%

+17.58%

$ 335.72K

$ 18.43B

1331

Tada

TADA

$ 0.00049

0.00%

+3.38%

+10.86%

$ 334.75K

$ 1.51M

1332

EMR

$ 0.0003907

+1.15%

+1.98%

+14.41%

$ 332.34K

$ 20.75M

1333

Tune.FM

JAM

$ 0.000011

+1.55%

-3.80%

-13.64%

$ 330.96K

$ 63.75M

1334

$ 524.96

-0.22%

+1.56%

+4.65%

$ 329.63K

$ 113.18

1335

Zero1 Labs

DEAI

$ 0.003604

-8.89%

-0.69%

+2.85%

$ 328.94K

$ 15.49M

1336

Biometric Financial

BIOFI

$ 0.0000823

-1.08%

+0.24%

-0.96%

$ 321.76K

$ 666.42M

1337

$ 22.18

-0.05%

-9.47%

-12.88%

$ 320.09K

$ 3.44K

1338

StarHeroes

STARHEROES

$ 0.00132

-0.23%

-0.08%

-0.23%

$ 318.64K

$ 38.15M

1339

Fleek

FLK

$ 0.01584

+0.19%

+6.98%

+12.71%

$ 315.60K

$ 3.45M

1340

SUNCAT

$ 0.0003104

-5.31%

-1.65%

+7.29%

$ 310.40K

$ 166.80M

1341

Skate

SKATE

$ 0.001842

+0.56%

-2.72%

+10.30%

$ 308.99K

$ 31.79M

1342

SinVerse

SIN

$ 0.0003465

-0.06%

+9.49%

+16.04%

$ 307.38K

$ 114.00M

1343

Hatom

HTM

$ 0.01828

-1.55%

+1.15%

+19.44%

$ 307.18K

$ 3.07M

1344

$ 7.612

+0.04%

+3.10%

-0.82%

$ 300.19K

$ 9.92K

1345

Rivalz Network

RIZ

$ 0.0002598

+4.42%

+17.98%

+43.54%

$ 299.02K

$ 249.99M

1346

PAW

$ 0.0000000003043

+2.49%

-10.87%

-8.01%

$ 292.92K

$ 178.23T

1347

FREEdom Coin

FREEDOM

$ 0.00000002929

0.00%

-5.82%

$ 291.11K

$ 2.37T

1348

TENUP

TUP

$ 0.00276

-9.51%

+2.22%

+7.39%

$ 290.83K

$ 4.75M

1349

Bondex

BDXN

$ 0.001845

0.00%

-0.60%

+10.01%

$ 290.08K

$ 31.66M

1350

EDENA

$ 0.03818

-0.86%

+2.47%

-9.85%

$ 288.65K

$ 876.54K

1351

ivendPay

IVPAY

$ 0.000299

0.00%

-7.14%

-12.57%

$ 284.27K

$ 4.09M

1352

Cosplay Token

COT

$ 0.000717

-0.83%

+0.71%

-1.38%

$ 281.57K

$ 11.68M

1353

Portuma

PORTUMA

$ 0.0000754

-5.00%

-7.38%

$ 280.45K

$ 434.20M

1354

$ 151.31

+0.23%

+2.39%

+1.53%

$ 279.09K

$ 437.09

1355

$ 20.03

-0.35%

-4.01%

-0.50%

$ 278.94K

$ 3.26K

1356

OpenxAI Network

OPENX

$ 0.02641

-0.60%

+1.49%

-0.52%

$ 265.58K

$ 1.14M

1357

LightLink

LL

$ 0.003163

-0.06%

-0.03%

-1.03%

$ 258.40K

$ 14.18M

1358

$ 11.21

-0.27%

+3.89%

+7.99%

$ 257.32K

$ 5.21K

1359

Chainge

XCHNG

$ 0.0005386

0.00%

+10.80%

+5.40%

$ 255.32K

$ 381.15K

1360

Gata

GATA

$ 0.002182

+0.44%

+7.73%

+3.79%

$ 255.01K

$ 26.03M

1361

Fruits

FRTS

$ 0.000011946

-0.23%

-2.71%

+16.97%

$ 253.24K

$ 5.25B

1362

S.C. Corinthians FT

SCCP

$ 0.0355

+0.08%

-1.17%

+0.03%

$ 248.68K

$ 1.52M

1363

Octo Gaming

OTK

$ 0.0004931

0.00%

+0.60%

+10.29%

$ 239.33K

$ 12.67M

1364

Taraxa Coin

TARA

$ 0.00003943

+0.23%

-2.14%

+5.11%

$ 237.31K

$ 1.43B

1365

Gui Inu

GUI

$ 0.000000423

+1.68%

+3.41%

+12.47%

$ 235.70K

$ 198.04B

1366

MTP

$ 0.0002621

+0.49%

-0.38%

+2.01%

$ 232.50K

$ 221.60M

1367

The Root Network

ROOT

$ 0.0000578

-8.64%

+9.35%

+10.72%

$ 225.54K

$ 13.27M

1368

MARS4

$ 0.00008835

-0.18%

-0.43%

+4.43%

$ 219.53K

$ 925.19M

1369

SENSORIUM

SENSO

$ 0.003074

+0.13%

+0.29%

$ 216.71K

$ 17.65M

1370

$ 299.02

-0.41%

+3.26%

+2.96%

$ 201.23K

$ 198.18

1371

Coldstack

CLS

$ 0.008438

-0.09%

-0.40%

-0.88%

$ 198.37K

$ 1.94M

1372

Tradetomato

TTM

$ 0.002441

-0.16%

+0.21%

-1.17%

$ 196.84K

$ 22.67K

1373

Ithaca Protocol

ITHACA

$ 0.00246

+0.37%

+0.16%

-0.65%

$ 196.43K

$ 9.37M

1374

Wisdomise AI

WSDM

$ 0.0002713

+0.15%

-9.92%

+0.41%

$ 195.13K

$ 57.85M

1375

Hund on Sol

HUND

$ 0.000475

-0.42%

+2.09%

+5.31%

$ 191.24K

$ 89.74M

1376

Fandom Creator

CRTR

$ 0.0005113

+1.51%

-8.99%

-21.65%

$ 188.78K

$ 163.82M

1377

Leeds United FC

LUFC

$ 0.03665

+0.25%

+5.27%

-0.60%

$ 185.58K

$ 1.56M

1378

WING

$ 0.028

0.00%

+1.15%

+1.26%

$ 184.66K

$ 44.34K

1379

Mindfak

MINDFAK

$ 0.0002672

+0.07%

-1.69%

-4.33%

$ 184.51K

$ 128.63M

1380

PLAYZAP

PZP

$ 0.002052

+0.68%

+44.83%

+12.20%

$ 182.29K

$ 9.62M

1381

PAWS

$ 0.000003296

+0.34%

+3.21%

+15.74%

$ 173.96K

$ 19.03B

1382

The Epiko

EPIKO

$ 0.0009536

+0.05%

+2.56%

+26.96%

$ 167.40K

$ 195.90K

1383

$ 180.07

-0.19%

+2.14%

+1.77%

$ 165.42K

$ 313.97

1384

AME Chain

AME

$ 0.0003078

+0.13%

-0.48%

+1.85%

$ 154.15K

$ 210.41M

1385

Tajir Tech Hub

TJRM

$ 0.0002477

+2.67%

-11.04%

-18.91%

$ 151.24K

$ 262.31M

1386

Bombie

BOMB

$ 0.00001665

+0.18%

+0.91%

+7.40%

$ 148.95K

$ 3.28B

1387

Belong

LONG

$ 0.002057

-0.77%

+8.76%

+16.07%

$ 147.11K

$ 23.31M

1388

Medieval Empires

MEE

$ 0.0002729

+12.34%

+32.22%

+30.19%

$ 146.68K

$ 507.48M

1389

Kaizen Finance

KZEN

$ 0.0003372

+0.21%

+0.33%

+0.66%

$ 144.58K

$ 53.49M

1390

Azuro

AZUR

$ 0.000709

0.00%

+2.32%

-5.11%

$ 141.72K

$ 6.71M

1391

Crust Network

CRU

$ 0.01051

-7.73%

-7.90%

-13.30%

$ 140.11K

$ 1.87K

1392

$ 21.91

0.00%

-1.13%

-2.10%

$ 137.84K

$ 2.63K

1393

$ 920.69

+0.05%

+1.66%

-1.64%

$ 137.48K

$ 72.69

1394

$ 20.25

+0.20%

+7.76%

+4.73%

$ 135.04K

$ 4.63K

1395

YALA

$ 0.000462

-0.62%

+22.00%

+14.67%

$ 133.96K

$ 133.57M

1396

Lemmy The Bat

LBAI

$ 0.000001926

-4.37%

+29.26%

+14.57%

$ 132.89K

$ 9.00B

1397

Crystal Palace FT

CPFC

$ 0.0395

-0.40%

-0.88%

+8.76%

$ 130.72K

$ 1.36M

1398

DexCheck

DCK

$ 0.0001891

0.00%

-11.52%

+18.08%

$ 130.22K

$ 7.76M

1399

Aipocalypto

AIPO

$ 0.000907

0.00%

+0.11%

$ 126.53K

$ 5.70M

1400

$ 136.21

-0.20%

-3.83%

-7.93%

$ 121.88K

$ 442.61

1401

Sharpe AI

SAI

$ 0.0010133

-0.10%

-1.04%

+2.93%

$ 113.32K

$ 40.32M

1402

$ 151.66

+0.32%

+3.09%

-8.53%

$ 113.05K

$ 404.81

1403

Laika AI

LKI

$ 0.0002612

+1.12%

-4.22%

-2.54%

$ 111.90K

$ 216.81M

1404

Paysenger

EGO

$ 0.000547

-1.73%

-1.39%

-1.92%

$ 109.71K

$ 111.59M

1405

$ 289.62

-0.21%

+0.74%

-0.03%

$ 109.70K

$ 217.92

1406

Black Mirror

MIRROR

$ 0.001139

0.00%

+0.18%

-0.78%

$ 109.51K

$ 38.86M

1407

Units.Network

UNIT0

$ 0.019742

-0.33%

-1.35%

-3.88%

$ 101.33K

$ 2.69M

1408

Vestate

VES

$ 0.000693

-0.43%

-1.00%

-0.86%

$ 99.58K

$ 2.60M

1409

Artfi

ARTFI

$ 0.000717

+0.14%

+5.07%

+2.98%

$ 94.65K

$ 15.22M

1410

$ 440.79

-0.45%

+1.85%

+3.56%

$ 93.18K

$ 145.50

1411

Scotty Beam

SCOTTY

$ 0.0001949

-0.15%

+0.72%

-0.15%

$ 89.83K

$ 8.84M

1412

$ 817.18

-0.44%

+4.37%

+4.80%

$ 87.89K

$ 86.00

1413

$ 1,824.31

-0.37%

-1.41%

+1.30%

$ 87.73K

$ 30.81

1414

TeaFi

TEAFI

$ 0.001707

+0.40%

-5.44%

-21.49%

$ 87.72K

$ 30.05M

1415

Zelwin

ZLW

$ 0.001195

-0.34%

-1.08%

+2.06%

$ 85.93K

$ 4.64M

1416

Overlay Protocol

OVL

$ 0.007644

0.00%

-2.00%

-1.05%

$ 83.41K

$ 7.17M

1417

CRAT

$ 0.00267

-0.11%

-1.62%

$ 80.34K

$ 7.41M

1418

$ 3.737

+0.08%

+21.99%

+15.44%

$ 79.15K

$ 31.81K

1419

MBD Financials

MBD

$ 0.00000275

0.00%

+15.73%

+17.62%

$ 74.45K

$ 9.18B

1420

EYWA

$ 0.0007208

+0.01%

+0.25%

-3.13%

$ 72.03K

$ 25.59M

1421

Hivello

HVLO

$ 0.00006573

0.00%

-1.45%

$ 71.25K

$ 301.61M

1422

$ 11.914

-0.11%

+7.83%

+33.39%

$ 70.57K

$ 8.29K

1423

Renta Network

RENTA

$ 0.0001533

0.00%

+1.73%

+10.29%

$ 69.67K

$ 45.90K

1424

XO Protocol

XOXO

$ 0.00011847

+0.09%

-0.78%

-23.67%

$ 67.32K

$ 520.45M

1425

TRUST AI

TRT

$ 0.0175

0.00%

+2.94%

-33.46%

$ 66.50K

$ 8.18K

1426

SLF

$ 0.0003871

+0.93%

+1.09%

-2.06%

$ 64.96K

$ 146.51M

1427

$ 4.274

-0.35%

+3.31%

-1.63%

$ 62.01K

$ 15.99K

1428

Dexlab

XLAB

$ 0.000000172

0.00%

-0.46%

-4.74%

$ 61.54K

$ 265.74B

1429

IRIS Chain

IRC

$ 0.00026

0.00%

+9.01%

-11.23%

$ 56.29K

$ 6.67M

1430

$ 420.63

-0.23%

+0.23%

+1.61%

$ 55.18K

$ 138.80

1431

$ 379.28

-0.59%

-2.77%

-2.84%

$ 51.29K

$ 193.79

1432

Carbon Browser

CSIX

$ 0.0001236

0.00%

+15.51%

+24.10%

$ 49.02K

$ 7.80M

1433

$ 64.23

-0.12%

+4.47%

+3.21%

$ 47.54K

$ 981.79

1434

$ 420.49

-0.11%

-6.68%

-6.23%

$ 44.75K

$ 145.03

1435

$ 48.38

+0.14%

+0.44%

0.00%

$ 44.26K

$ 1.22K

1436

CRTAI NETWORK

CRTAI

$ 0.0001239

0.00%

+10.63%

$ 43.72K

$ 40.05M

1437

COMAI

$ 0.00061

0.00%

+64.86%

$ 43.41K

--

1438

$ 14.21

-0.14%

-0.70%

-2.54%

$ 39.50K

$ 4.18K

1439

Etarn

ETAN

$ 0.000426

+0.24%

-4.05%

-7.39%

$ 35.86K

$ 140.18M

1440

MASS

$ 0.0003226

-1.40%

+1.54%

-2.30%

$ 31.69K

$ 178.87M

1441

$ 6.498

+0.41%

+2.88%

+4.34%

$ 30.05K

$ 11.96K

1442

$ 223.23

+0.14%

+0.29%

-0.70%

$ 29.63K

$ 267.28

1443

$ 193.11

+0.40%

-0.81%

-0.37%

$ 27.49K

$ 310.32

1444

$ 50.73

+0.22%

-1.99%

-6.13%

$ 25.70K

$ 1.18K

1445

$ 539.63

+0.31%

+3.05%

+12.25%

$ 25.48K

$ 110.03

1446

$ 208.42

-0.01%

+1.68%

-0.17%

$ 25.42K

$ 310.70

1447

$ 206.56

+0.10%

+0.91%

-1.22%

$ 25.27K

$ 285.03

1448

$ 118.24

-0.17%

+1.58%

-0.37%

$ 24.62K

$ 511.70

1449

$ 26.64

-0.08%

+0.26%

-1.52%

$ 24.21K

$ 2.14K

1450

$ 335.04

-0.26%

-0.28%

+0.09%

$ 22.59K

$ 174.58

1451

$ 50.96

-0.04%

+0.67%

-0.25%

$ 22.26K

$ 1.09K

1452

NeurochainAI

NCN

$ 0.00007268

-0.29%

-21.91%

+8.80%

$ 19.89K

$ 14.00M

1453

Wicrypt

WNT

$ 0.0007179

-0.21%

-18.63%

-14.79%

$ 18.88K

$ 76.45M

1454

MINX TOKEN

MINX

$ 0.00778

0.00%

-3.12%

-11.11%

$ 18.38K

$ 5.31M

1455

Ubix.Network

UBX

$ 0.0000003766

+0.34%

+3.58%

+12.77%

$ 17.26K

$ 128.49B

1456

$ 16.23

-0.06%

-5.54%

-10.64%

$ 16.39K

$ 3.71K

1457

Evrynet

EVRY

$ 0.0003719

-7.41%

-3.17%

-41.53%

$ 15.18K

$ 1.61M

1458

$ 8.31

+0.12%

-4.47%

-11.85%

$ 14.98K

$ 7.28K

1459

Canxium

CAU

$ 0.01144

0.00%

-6.08%

-35.48%

$ 14.09K

$ 27.48K

1460

DePHY

PHY

$ 0.0001607

+0.06%

+5.43%

-5.40%

$ 11.65K

$ 376.08M

1461

$ 183.1

-0.28%

+0.68%

-1.28%

$ 11.31K

$ 341.79

1462

Nigella Diamond Club

NDC

$ 0.001048

0.00%

-3.50%

-2.06%

$ 7.71K

$ 44.55K

1463

$ 12.72

-0.16%

-3.49%

-2.45%

$ 6.55K

$ 4.60K

1464

$ 12.12

0.00%

-2.02%

-1.22%

$ 5.15K

$ 4.93K

1465

$ 549.91

+0.10%

-0.13%

-2.36%

$ 5.13K

$ 108.48

1466

$ 119.58

-0.37%

+3.92%

+1.84%

$ 4.15K

$ 506.30

1467

$ 183.18

+0.62%

-2.57%

-4.53%

$ 3.92K

$ 325.01

1468

$ 48.28

-0.29%

-0.86%

-2.74%

$ 3.69K

$ 1.17K

1469

$ 91.31

-0.13%

-0.50%

$ 3.69K

$ 629.05

1470

$ 224.57

-0.20%

+1.03%

-0.13%

$ 3.23K

$ 257.78

1471

$ 453.32

+0.33%

-2.09%

-4.43%

$ 3.16K

$ 129.39

1472

$ 25.22

+0.04%

-1.64%

-3.37%

$ 2.89K

$ 2.25K

1473

$ 112.17

+0.13%

+0.35%

-1.19%

$ 2.66K

$ 503.03

1474

Zynecoin

ZYN

$ 0.000064

0.00%

-4.55%

+16.67%

$ 2.64K

$ 107.96M

1475

$ 188.62

-0.23%

+2.89%

+0.11%

$ 2.35K

$ 325.50

1476

Soldex

SOLX

$ 0.000005525

-0.04%

+0.66%

+0.93%

$ 2.32K

$ 4.65B

1477

$ 127.67

+0.09%

+0.87%

+0.53%

$ 1.85K

$ 519.41

1478

$ 267.21

-0.22%

+0.65%

-2.72%

$ 1.39K

$ 230.53

1479

$ 435.86

-0.09%

+2.08%

+1.58%

$ 569.22

$ 136.29

1480

$ 214.4

-0.65%

-1.39%

-3.37%

$ 509.24

$ 258.35

1481

$ 716.96

+0.04%

-0.89%

-1.17%

$ 409.98

$ 87.72

1482

CarFi

CARFI

$ 0.454

0.00%

-0.48%

+9.74%

--

$ 109.86K

1483

ALKIMI

$ 0.00283

+5.96%

+7.86%

+9.42%

--

$ 2.22M

1484

Bitlayer

BTR

$ 0.03031

+0.67%

+0.91%

--

$ 2.51M

1485

TPRO Network

TPRO

$ 0.000802

-0.25%

-1.34%

-5.83%

--

$ 22.38M

1486

Tatsu

TATSU

$ 0.797

-0.25%

-0.62%

-6.35%

--

$ 6.24K

1487

CodexField

CODEX

$ 16.5367

-0.03%

-0.06%

-4.75%

--

$ 788.78

1488

ESTV

$ 1.762

+0.11%

+2.33%

+7.91%

--

$ 32.51K

1489

WandrLust

AFK

$ 0.0001224

0.00%

-9.27%

+17.81%

--

$ 732.48K

1490

Utya

UTYA

$ 0.03612

+0.16%

-8.63%

-17.97%

--

$ 2.64M

1491

UNC

$ 0.003938

+2.90%

-16.25%

-21.76%

--

$ 29.63M

1492

Metti Token

MTT

$ 11.68

-0.17%

0.00%

-5.58%

--

$ 1.58K

1493

XTM

$ 0.000792

-1.01%

+0.51%

-3.08%

--

$ 11.69M

1494

Swarm Network

TRUTH

$ 0.015059

-0.98%

+8.50%

+52.02%

--

$ 27.53M

1495

Qlindo

QLINDO

$ 0.000216

0.00%

+8.05%

+37.58%

--

$ 107.38M

1496

Blinky

BLINKY

$ 0.000000028

0.00%

-32.56%

-25.64%

--

$ 358.36B

1497

GoldFinger

GF

$ 0.0013094

+0.29%

+3.30%

-4.33%

--

$ 1.74M

1498

NEET

$ 0.03729

+0.70%

+4.49%

+32.86%

--

$ 1.47M

1499

XEN Crypto

XEN

$ 0.000000007965

-0.03%

+0.11%

-9.65%

--

$ 8.88T

1500

KlipAI

KLIP

$ 0.004637

-0.43%

+0.02%

-1.11%

--

$ 15.80M

1501

dovu

DOVU

$ 0.0027506

-2.57%

-4.89%

-1.32%

--

$ 1.21M

1502

CLAWNCH

$ 0.00001268

-1.56%

-16.37%

+4.64%

--

$ 4.55B

1503

Donablock

DOBO

$ 0.00026

0.00%

-49.02%

-70.79%

--

$ 10.03M

1504

Flork

FLORK

$ 0.000001724

-0.63%

-3.81%

-38.30%

--

$ 58.55B

1505

Turingbitchain

TBC

$ 6.581

-0.02%

-0.33%

+2.40%

--

$ 14.82K

1506

Vidaio

SN85

$ 3.382

0.00%

-3.54%

-12.00%

--

$ 1.09K

1507

Luxury Travel Token

LTT

$ 0.0018896

-0.02%

-2.20%

-7.43%

--

$ 12.57M

1508

SOEX

$ 0.002725

+0.15%

+1.04%

-12.87%

--

$ 4.13M

1509

SavannaSurvival

SVSA

$ 0.001178

0.00%

+0.08%

+6.88%

--

$ 71.22M

1510

xx network

XX

$ 0.00437

0.00%

+9.36%

+20.33%

--

$ 464.85K

1511

Levva Protocol Token

LVVA

$ 0.0004923

-2.01%

+4.69%

+18.34%

--

$ 65.74M

1512

Love Earn Enjoy

LEE

$ 1

0.00%

+0.91%

--

$ 201.13K

1513

Clash

CLASH

$ 0.020529

+0.42%

+6.77%

+25.07%

--

$ 2.84M

1514

ONI

$ 0.00649

-0.03%

+0.17%

-4.01%

--

$ 4.66M

1515

EPHYRA

EPH

$ 0.002317

+0.96%

+0.04%

-1.74%

--

$ 23.24M

1516

PhyChain

PHYCHAIN

$ 5.543

+0.14%

+1.08%

+3.47%

--

$ 13.43K

1517

PepeOracles

PE

$ 0.00000176

-1.60%

-40.13%

-84.38%

--

$ 104.16B

1518

BELIEF

$ 0.0004033

-3.90%

-10.98%

-3.76%

--

$ 145.67M

1519

Hantavirus

HANTA

$ 0.00351

-0.06%

-0.43%

-65.29%

--

$ 46.81M

1520

OrdinalsBot

TRIO

$ 0.01967

-0.55%

-0.75%

-10.56%

--

$ 1.19M

1521

TICS

$ 0.03219

-3.96%

-7.13%

-20.21%

--

$ 3.67M

1522

memes will continue

MEMES

$ 0.0013918

-1.42%

-0.46%

+14.32%

--

$ 58.32M

1523

OpenOcean

OOE

$ 0.0005309

-1.48%

-1.73%

-1.83%

--

$ 152.25K

1524

DisclaimerCoin

DONT

$ 0.0000013272

+1.27%

-5.85%

+16.29%

--

$ 40.43B

1525

$ 0.01847

-0.05%

-3.82%

-7.00%

--

$ 1.19M

1526

Mixin

XIN

$ 59.64

0.00%

+0.51%

+1.02%

--

$ 412.92

1527

Spring Dev Bank

SDB

$ 0.00123

0.00%

-0.96%

+1.06%

--

$ 1.80M

1528

Stability World AI

AIW

$ 0.000518

0.00%

-2.30%

-4.50%

--

$ 613.44K

1529

Ready to Fight

RTF

$ 0.00729

0.00%

+0.55%

+0.27%

--

$ 12.39M

1530

TRIPLET

$ 0.010139

-2.21%

-11.03%

+15.83%

--

$ 6.01M

1531

BitcoinOS

BOS

$ 0.000218

+1.36%

-5.51%

--

$ 32.65M

1532

LiveArt

ART

$ 0.0003189

-0.06%

+2.06%

+27.90%

--

$ 195.58M

1533

ICECREAM

$ 0.001389

+0.07%

+0.29%

+0.94%

--

$ 5.70M

1534

RUJI

$ 0.3946

0.00%

+1.75%

+6.65%

--

$ 21.90K

1535

Nexum

NEXM

$ 0.00576

+0.91%

-3.95%

+0.93%

--

$ 2.93M

1536

PUBLIC

$ 0.01574

+0.13%

-1.13%

+0.96%

--

$ 3.53M

1537

DANGNN DAYA COIN

DANGNN

$ 0.00017088

+1.09%

+0.93%

+2.54%

--

$ 270.74M

1538

Medifakt

FAKT

$ 0.0005759

+0.02%

+1.25%

-0.88%

--

$ 17.05M

1539

Backstage

BKS

$ 0.0018057

-1.96%

-2.60%

-19.41%

--

$ 34.27M

1540

BUTTCOIN

$ 0.015405

+0.79%

-6.35%

+25.44%

--

$ 4.40M

1541

PayAI Network

PAYAI

$ 0.010197

-3.57%

-10.34%

+64.04%

--

$ 11.41M

1542

Love Bit

LB

$ 0.0000002124

0.00%

-7.42%

+10.95%

--

$ 110.04B

1543

QBX

$ 0.000624

-1.44%

+2.67%

-10.09%

--

$ 4.02M

1544

Goldfish Gold

GGBR

$ 4.702

-0.06%

-0.24%

-1.52%

--

$ 19.65K

1545

VPEPE

$ 0.00734

-0.27%

+0.13%

+1.50%

--

$ 878.41K

1546

Dragonswap

DRG

$ 0.01231

0.00%

-4.28%

+0.82%

--

$ 304.60K

1547

SedraCoin

SDR

$ 0.000005078

0.00%

+1.97%

-9.77%

--

$ 2.01M

1548

XP8

$ 0.00131

0.00%

+9.17%

-18.13%

--

$ 10.19K

1549

Dragon

DRAGON404

$ 0.000000506

0.00%

+14.22%

-26.02%

--

$ 205.65M

1550

ChangeX

CHANGE

$ 0.00141959

0.00%

-0.03%

-0.06%

--

$ 5.13M

1551

TrueBit

TRU1

$ 0.006208

-0.25%

-0.64%

+41.19%

--

$ 8.69M

1552

Doran

DRN

$ 0.1284

-0.31%

-0.23%

-0.47%

--

$ 306.74K

1553

Immunefi

IMU

$ 0.002476

0.00%

+0.78%

+6.03%

--

$ 24.42M

1554

3KDS

$ 0.0012571

+0.28%

-0.84%

-4.96%

--

$ 54.52M

1555

RealEstateMetaverse

REM

$ 0.001078

0.00%

+0.56%

-9.67%

--

$ 7.01M

1556

USD.AI

CHIP

$ 0.06331

+0.58%

+5.79%

+14.18%

--

$ 7.72M

1557

Naoris Protocol

NAORIS

$ 0.09628

+2.32%

+5.00%

-31.03%

--

$ 7.10M

1558

Moonveil

MORE

$ 0.00003673

+0.19%

-0.73%

+0.22%

--

$ 1.51B

1559

Rexas Finance

RXS

$ 0.000723

+0.14%

+1.69%

--

$ 33.02M

1560

Unibase

UB

$ 0.15887

-0.83%

+7.23%

+21.08%

--

$ 2.44M

1561

Shiba Inu Treat

TREAT

$ 0.0004143

+0.91%

+16.25%

+24.51%

--

$ 144.71M

1562

Red Horse

RH

$ 0.0119

-0.10%

-0.14%

--

$ 7.08M

1563

Songbird

SGB

$ 0.0016944

0.00%

-7.03%

+30.93%

--

$ 55.82M

1564

Momo

MOMO

$ 0.0012912

+0.98%

+0.58%

+43.15%

--

$ 69.53M

1565

Immortal Rising 2

IMT

$ 0.003087

+0.03%

+1.51%

+1.01%

--

$ 25.30M

1566

Dolphin

POD

$ 0.2721

+3.95%

+0.60%

--

$ 753.58K

1567

Kuvi

KUVI

$ 0.03483

-0.43%

-1.41%

+34.59%

--

$ 872.27K

1568

Trading Payment

TPTU

$ 0.06003

-0.66%

-1.18%

-1.17%

--

$ 875.60K

1569

Collector Crypt

CARDS

$ 0.10891

-0.87%

-13.94%

-21.42%

--

$ 821.70K

1570

TonCapy

TCAPY

$ 0.0000006244

+1.10%

+1.46%

+0.55%

--

$ 66.33B

1571

luminous

LUM

$ 0.2542

+0.55%

+5.94%

-4.43%

--

$ 212.65K

1572

$ 113.91

+0.32%

+0.78%

-16.08%

--

$ 572.08

1573

SKX

$ 0.01211

-0.09%

-2.09%

-12.82%

--

$ 128.22K

1574

Pond Coin

PNDC

$ 0.00000005835

+0.39%

+0.38%

-0.53%

--

$ 933.04B

1575

Hippius

SN75

$ 7.119

-0.31%

-0.35%

+4.00%

--

$ 2.41K

1576

Amocucinare

AMORE

$ 0.001498

+0.27%

+1.23%

-9.56%

--

$ 23.66M

1577

PUNKVISM

PVT

$ 0.0004509

-0.04%

+0.16%

-1.05%

--

$ 115.75M

1578

MetaType

META

$ 0.00003216

0.00%

+0.03%

+1.77%

--

$ 22.70M

1579

Iron Fish

IRON

$ 0.08311

-0.32%

-1.84%

+35.16%

--

$ 712.45K

1580

Chimpzee

CHMPZ

$ 0.00001159

-0.09%

+0.26%

-1.11%

--

$ 2.25B

1581

ATLA

$ 244

+0.10%

-0.10%

-6.22%

--

$ 4.16K

1582

Build N Build

共建

$ 0.002654

-6.35%

-23.07%

-23.18%

--

$ 19.10M

1583

MXN

$ 0.05594

0.00%

+0.36%

+0.48%

--

$ 1.16M

1584

GAME by Virtuals

GAMEVIRTUAL

$ 0.009511

-0.25%

-6.89%

-11.30%

--

$ 5.80M

1585

XYZVerse

XYZ

$ 0.0000807

-0.24%

-0.19%

-1.01%

--

$ 225.16M

1586

Wrapped REACT

REACT

$ 0.01485

-1.00%

+0.27%

-2.69%

--

$ 424.43K

1587

Milady Cult

CULT

$ 0.0001814

+0.11%

-4.12%

-2.78%

--

$ 193.18M

1588

Dupe

DUPE

$ 0.007259

+1.03%

+1.10%

+9.80%

--

$ 7.87M

1589

Sigma.Money

SIGMA

$ 0.008492

-0.92%

-8.48%

-9.59%

--

$ 6.57M

1590

LEGENDARY HUMANITY

VIVI

$ 0.000785

+0.10%

+0.35%

-7.15%

--

$ 75.04M

1591

UDAO

$ 0.08371

+0.20%

-0.08%

-1.73%

--

$ 268.86K

1592

SyncVault

SVTS

$ 0.1299

-0.38%

+0.05%

-0.21%

--

$ 60.41K

1593

Effect AI

EFFECT

$ 0.002024

+0.40%

+0.35%

-3.94%

--

$ 4.23M

1594

LienFi

LFI

$ 0.0002146

+1.53%

+50.14%

+198.75%

--

$ 809.14M

1595

Ani Grok Companion

ANI

$ 0.000806

-0.61%

+10.39%

+5.90%

--

$ 73.01M

1596

MindHive

MINDHIVE

$ 0.0008602

0.00%

+1.36%

-0.32%

--

$ 1.20M

1597

DIN

$ 0.004985

-0.28%

-8.50%

+0.42%

--

$ 2.23M

1598

Lobstar

LOBSTAR

$ 0.002071

-2.28%

+5.55%

+1.23%

--

$ 27.47M

1599

$ 37.61

-0.05%

+2.74%

+4.60%

--

$ 2.01K

1600

ADO Protocol

ADO

$ 0.00519

-3.53%

-12.03%

-8.47%

--

$ 89.85K

1601

GRAM Ecosystem

GRAMPUS

$ 0.0007384

-0.16%

-0.05%

-0.72%

--

$ 31.41M

1602

Capybobo

PYBOBO

$ 0.0008029

-0.05%

+3.79%

+12.30%

--

$ 69.40M

1603

RISE

$ 0.003405

-0.58%

-0.99%

+2.40%

--

$ 1.27M

1604

Force

FRC

$ 0.0002182

-0.23%

-0.18%

+0.60%

--

$ 25.49M

1605

Play AI

PLAI

$ 0.001949

-0.20%

+0.15%

0.00%

--

$ 36.84M

1606

Quantum R. Ledger

QRL

$ 1.0006

+0.31%

-6.37%

-13.57%

--

$ 37.29K

1607

KulaDAO

KULA

$ 0.14808

0.00%

+0.31%

-0.31%

--

$ 13.18K

1608

MBOOM

$ 0.0024783

-0.07%

-0.73%

-2.46%

--

$ 22.95M

1609

COCA

$ 1.4337

+0.14%

-0.37%

-1.83%

--

$ 179.02K

1610

TOWER Ecosystem

TOWER

$ 0.000222

0.00%

-0.49%

-0.13%

--

$ 187.46M

1611

Collect on Fanable

COLLECT

$ 0.05096

-0.55%

+7.03%

+70.71%

--

$ 6.12M

1612

Terrace

TRC

$ 0.019206

0.00%

-2.84%

-19.13%

--

$ 10.30K

1613

Stohn Coin

SOH

$ 0.00605

0.00%

+0.98%

-13.37%

--

$ 7.57K

1614

LITR

$ 0.0000071

+2.01%

+3.20%

-5.84%

--

$ 6.97B

1615

Dogeshit

SHIT

$ 0.000005091

-3.95%

-5.94%

+13.03%

--

$ 15.04B

1616

Brevis

BREV

$ 0.1338

+1.26%

+4.12%

+6.72%

--

$ 496.72K

1617

MOVA

$ 0.7463

-0.23%

+0.07%

-0.60%

--

$ 237.97K

1618

Moongate

MGT

$ 0.00022231

0.00%

-1.12%

-3.10%

--

$ 36.50M

1619

Tradeleaf

TLF

$ 0.009883

+0.05%

-0.02%

-0.06%

--

$ 6.07M

1620

Pieverse

PIEVERSE

$ 0.859

+0.99%

+6.07%

+13.85%

--

$ 180.95K

1621

maxxing

MAXXING

$ 0.004445

-2.56%

-6.83%

-18.14%

--

$ 12.76M

1622

Janction

JCT

$ 0.003127

-0.81%

+3.76%

+6.56%

--

$ 13.14M

1623

KGEN

$ 0.2343

-0.04%

+12.43%

+23.11%

--

$ 792.59K

1624

Greenwave Commerce

GWC

$ 0.00422

-1.35%

-16.19%

-16.35%

--

$ 877.67K

1625

Calcify Tech

CALCIFY

$ 0.0002162

-13.88%

-42.63%

+23.90%

--

$ 169.60M

1626

Red Kitten Crew

RKC

$ 0.004666

+2.82%

-20.69%

--

$ 6.55M

1627

iUP

IUP

$ 0.002871

-0.93%

+0.25%

-0.17%

--

$ 3.51M

1628

Solaxy

SOLAXY

$ 0.0000529

+0.13%

-1.73%

-6.01%

--

$ 2.52B

1629

ProximaX

XPX

$ 0.0001366

-1.30%

+2.93%

-0.07%

--

$ 397.87M

1630

Moltbook

MOLT

$ 0.00001653

-0.30%

-0.36%

-7.35%

--

$ 4.42B

1631

CREPE

$ 0.0001773

0.00%

-19.45%

+3.50%

--

$ 5.64M

1632

Orta Chain

ORTA

$ 0.08

0.00%

+8.21%

--

$ 62.18

1633

ENI Minds

ENM

$ 0.00275

0.00%

-45.63%

-90.70%

--

$ 374.45M

1634

mETHProtocol

COOK

$ 0.002938

-0.17%

+0.55%

-2.90%

--

$ 21.88M

1635

WorldLand

WL

$ 0.00742

-0.27%

-0.94%

+1.09%

--

$ 441.44K

1636

Ai Xovia

AIX

$ 0.792405

-0.92%

-2.72%

+7.85%

--

$ 886.03K

1637

ASTEROID SHIBA

ASTEROID

$ 0.00029847

-1.51%

-4.76%

-18.26%

--

$ 6.77B

1638

Almanak

ALMANAK

$ 0.001954

+0.05%

-4.87%

+12.75%

--

$ 28.09M

1639

Bityuan

BTY

$ 0.05024

+0.06%

+7.56%

+29.10%

--

$ 1.37M

1640

NUTX Chain

NUTX

$ 0.000000023979

0.00%

-4.23%

-0.49%

--

$ 2.24B

1641

JGGL

$ 2.0838

-0.19%

+0.72%

-0.84%

--

$ 487.84K

1642

PMG

$ 0.0011364

0.00%

+1.27%

--

1643

WEEX Token

WXT

$ 0.020847

-0.18%

+1.06%

+5.27%

--

$ 75.99M

1644

DDMTOWN

DDMT

$ 0.07884

-0.15%

-0.63%

-0.94%

--

$ 3.00M

1645

AlphBanX

ABX

$ 0.005179

-0.24%

-4.65%

-17.38%

--

$ 913.31K

1646

Kalp Network

GINI

$ 0.01378

0.00%

+4.55%

-1.43%

--

$ 2.04K

1647

Flying Tulip

FT

$ 0.0954

-0.04%

+2.29%

-0.54%

--

$ 582.34K

1648

Freedom of Money

FREEDOMOFMONEY

$ 0.008849

+0.80%

-8.65%

-13.22%

--

$ 5.71M

1649

Minto

BTCMT

$ 0.6602

-0.09%

+0.09%

0.00%

--

$ 87.74K

1650

TronBank

TBK

$ 0.6338

+0.08%

+0.09%

-0.80%

--

$ 211.24K

1651

Calgo

CLGO

$ 0.01175

0.00%

-4.70%

-11.85%

--

$ 273.09K

1652

DPENGU

$ 0.000912

0.00%

-8.98%

-9.16%

--

$ 6.60M

1653

Navcoin

NAV

$ 0.04606

-3.48%

-6.73%

-19.05%

--

$ 1.16M

1654

Astra Protocol

ASTRA

$ 0.000059

0.00%

+14.12%

+13.24%

--

$ 1.21M

1655

Roboton

DCT

$ 0.005426

0.00%

-0.04%

-1.22%

--

$ 3.54M

1656

Nolus Protocol

NLS

$ 0.003827

-0.03%

+0.13%

-1.29%

--

$ 13.97M

1657

Hedera Guild Game

HGG

$ 0.0001411

0.00%

+28.16%

+15.94%

--

$ 12.92M

1658

LocaGo

LCG

$ 0.0000502

0.00%

-30.62%

-65.00%

--

$ 173.30K

1659

SBTC

$ 80,873.64

-0.35%

+0.31%

-0.05%

--

$ 0.07

1660

Gametaverse

GT

$ 0.0001

0.00%

-8.33%

-96.54%

--

$ 62.75M

1661

Pre-Retogeum

PRTG

$ 2.6277

-0.33%

-5.75%

-68.83%

--

$ 2.76K

1662

MongolNFT

MNFT

$ 0.00001851

-0.03%

+8.05%

+23.77%

--

$ 531.52M

1663

REAL

ASSET

$ 0.10004

-0.33%

+17.66%

+31.26%

--

$ 4.84M

1664

Echelon

ECHELON

$ 0.07372

+2.37%

-4.16%

-2.70%

--

$ 907.63K

1665

VeriFarm

VFARM

$ 0.03024

-0.24%

-0.90%

-0.87%

--

$ 301.15K

1666

CKUSDT

$ 0.9998

+0.01%

0.00%

-0.02%

--

$ 56.21K

1667

ZKWASM

$ 0.003565

-0.03%

+0.59%

+1.85%

--

$ 16.09M

1668

Paladeum

PLB

$ 0.767

+0.68%

-0.49%

+7.86%

--

$ 303.37K

1669

FUSD

$ 1.0001

-0.01%

0.00%

--

$ 98.65K

1670

Snapmuse.io

SMX

$ 0.001483

-0.07%

-0.47%

+3.70%

--

$ 44.00M

1671

Trusta.AI

TA

$ 0.05095

+0.22%

+0.47%

-1.85%

--

$ 1.23M

1672

$ 373.97

-0.33%

+12.03%

+14.42%

--

$ 240.85

1673

OZONE

$ 2.371

0.00%

+0.51%

+4.18%

--

$ 4.26K

1674

EX Sports

EXS

$ 0.001556

-0.64%

-3.43%

-42.42%

--

$ 7.21M

1675

MicroVisionChain

SPACEMVC

$ 0.0427

-0.74%

-0.88%

-9.41%

--

$ 973.38K

1676

Bitsolara

BTSLR

$ 0.000006882

0.00%

+0.03%

+0.07%

--

$ 861.09M

1677

BRL

$ 0.2038

-0.10%

+0.20%

0.00%

--

$ 2.37M

1678

Unitas

UP

$ 0.1578

-0.52%

+7.89%

+6.55%

--

$ 449.92K

1679

LIF3

$ 0.001882

-0.05%

+7.25%

+33.50%

--

$ 63.19M

1680

Overtake

TAKE

$ 0.02928

-1.53%

+3.76%

+11.39%

--

$ 1.99M

1681

Ranger

RNGR

$ 0.1228

0.00%

+0.08%

-8.42%

--

$ 455.23K

1682

PlaysOut

PLAY

$ 0.09819

+1.67%

-11.58%

+38.97%

--

$ 5.58M

1683

BLEND

BLEND1

$ 0.0000186

+0.49%

+0.11%

-0.59%

--

$ 3.00B

1684

ADLUNAM INC

LUNAM

$ 0.0002048

-0.29%

-0.58%

--

$ 47.32M

1685

Meteora

MET

$ 0.1757

-0.45%

+1.21%

+2.69%

--

$ 527.70K

1686

Liberland

LLD

$ 0.474

-0.57%

-0.46%

-6.29%

--

$ 110.21K

1687

375ai

EAT

$ 0.02885

-0.28%

+4.63%

+3.36%

--

$ 2.10M

1688

Defactor

DEFACTOR

$ 0.00405

-0.49%

+1.00%

+1.50%

--

$ 7.16M

1689

XOCIETY

XO

$ 0.0000463

+0.63%

-4.13%

-22.10%

--

$ 1.17B

1690

SongbirdFinanceToken

SFIN

$ 116.48

+0.15%

-7.43%

-1.17%

--

$ 161.23

1691

MoonEdge

MOONED

$ 0.001296

0.00%

+0.78%

-0.08%

--

$ 17.43M

1692

$ 113.34

+0.20%

+9.74%

+32.37%

--

$ 1.05K

1693

ParallelAI

PAI

$ 0.004623

-0.49%

-16.32%

-10.99%

--

$ 11.16M

1694

SQUID MEME

GAME

$ 26.2426

-0.62%

-0.01%

-0.04%

--

$ 517.34

1695

YachtingVerse

YACHT

$ 0.01414

-0.28%

+0.28%

-0.77%

--

$ 1.91M

1696

Data Ownership

DOP2

$ 0.002962

-0.23%

-0.33%

--

$ 39.88M

1697

Perle

PRL

$ 0.2693

-0.33%

-1.38%

-1.17%

--

$ 346.08K

1698

Emblem Vault

EMBLEM

$ 0.004076

-0.36%

-1.03%

+13.15%

--

$ 10.16M

1699

ForU AI

FORU

$ 0.01096

-0.72%

-5.60%

-3.09%

--

$ 233.60K

1700

TEN Protocol

TEN

$ 0.0005997

0.00%

+14.45%

-4.37%

--

$ 268.97K

1701

Tradoor

TRADOOR

$ 0.7604

+0.81%

+2.72%

+5.50%

--

$ 302.27K

1702

WhiteBIT Token

WBT

$ 59.295

-0.44%

-1.04%

+0.43%

--

$ 923.73

1703

QIE Blockchain

QIE

$ 0.1643

0.00%

+6.55%

+14.57%

--

$ 49.01K

1704

Avalaunch

XAVA

$ 0.3332

+0.09%

+1.40%

+3.34%

--

$ 190.40K

1705

ShareX

SHARE

$ 0.3532

-1.82%

-12.67%

--

$ 702.23K

1706

Nexira DAEP

NEXI

$ 0.00903

-0.66%

-18.79%

+14.89%

--

$ 3.41M

1707

GamePad

GPAD

$ 0.70403

-0.01%

-1.88%

-1.83%

--

$ 843.47K

1708

PEPECASH

PECH

$ 0.00000000301

0.00%

-25.36%

+4.92%

--

$ 269.05B

1709

NOMOEX TOKEN

NOMOX

$ 0.003107

0.00%

-20.56%

--

1710

Holoworld AI

HOLO

$ 0.08188

+0.13%

+3.57%

+16.93%

--

$ 696.84K

1711

AIXDROP

$ 0.00025365

-0.20%

-4.16%

+60.80%

--

$ 7.31B

1712

LO0P

$ 1.595

-15.59%

+23.91%

--

$ 97.44K

1713

Bitcastle

BCE

$ 0.199512

+0.05%

+0.12%

-0.18%

--

$ 293.77K

1714

BELUGA

$ 98.4836

-0.37%

-2.39%

+0.79%

--

$ 60.88

1715

XRP Healthcare AI

XRPHAI

$ 0.01669

-0.73%

-5.88%

-3.71%

--

$ 4.37M

1716

$ 504.2

+0.50%

+5.75%

+6.25%

--

$ 154.70

1717

Ozone Chain

OZO

$ 0.1299

+0.08%

-0.23%

-0.46%

--

$ 744.13K

1718

NTHChain

NTH

$ 0.006215

-0.03%

-0.22%

-16.31%

--

$ 3.54M

1719

Turtle

TURTLE

$ 0.05734

+0.71%

+6.06%

+10.09%

--

$ 2.35M

1720

Enso

ENSO

$ 0.9222

+0.23%

-1.33%

+0.28%

--

$ 68.22K

1721

Metal Blockchain

METAL

$ 0.14903

-2.63%

-0.41%

-5.05%

--

$ 74.25K

1722

Changer

CNG

$ 0.005199

0.00%

-0.50%

-1.03%

--

$ 3.35M

1723

HashPack

PACK

$ 0.00772

-0.13%

+0.26%

+8.11%

--

$ 868.88K

1724

Baby Bonk

BABYBONK

$ 0.000003282

0.00%

-2.70%

--

$ 28.49M

1725

SNPIT

SNPT

$ 0.00143

0.00%

-1.38%

--

$ 512.82K

1726

FluidTokens

FLDT

$ 0.06813

-0.35%

-0.10%

+1.85%

--

$ 357.09K

1727

Lazy Summer

SUMR

$ 0.002276

-1.17%

+3.50%

+19.54%

--

$ 31.79K

1728

EDOM

$ 0.00026

0.00%

-10.54%

-12.48%

--

$ 47.64M

1729

NAT

$ 0.0000001194

+0.16%

-7.69%

+0.49%

--

$ 483.01B

1730

Edel

EDEL

$ 0.00568

-1.75%

+0.36%

-8.48%

--

$ 728.09K

1731

Waltonchain Autonomy

WTA

$ 0.00014056

0.00%

-0.56%

+9.36%

--

$ 554.93K

1732

NSGP Governance

NSG

$ 0.01167

+0.17%

-0.17%

-1.60%

--

$ 534.90K

1733

HandlPay

HANDL

$ 0.00099

0.00%

-5.48%

-3.69%

--

$ 3.04M

1734

IPEPE

$ 0.000000029

0.00%

-45.28%

-90.99%

--

$ 27.89T

1735

SN64

$ 23.43

0.00%

-0.59%

-1.10%

--

$ 71.76

1736

Quack AI

Q

$ 0.014786

-1.10%

-4.99%

+41.38%

--

$ 11.76M

1737

Timpi

NTMPI

$ 0.001317

-0.08%

+0.23%

--

$ 41.17M

1738

Aspecta

ASP

$ 0.03087

+0.36%

+8.05%

+20.02%

--

$ 2.17M

1739

Purr

PURR

$ 0.06849

-0.38%

-1.09%

-10.09%

--

$ 811.86K

1740

Crepe

CREPE1

$ 0.00001322

+1.41%

-1.58%

-10.93%

--

$ 4.41B

1741

TRIA

$ 0.04046

+3.66%

+6.35%

-7.33%

--

$ 2.89M

1742

AustralianShepherd

ASS

$ 0.0000000008276

+0.04%

-6.97%

+20.96%

--

$ 62.18T

1743

sato

SATO

$ 1.143

-1.78%

-20.24%

+94.24%

--

$ 864.97K

1744

FNT Crypto

FNTIO

$ 0.000473

-0.17%

+0.02%

-23.37%

--

$ 122.17M

1745

Ice Open Network

ION

$ 0.000156

-1.88%

-5.99%

-5.42%

--

$ 94.57M

1746

PUMPCADE

$ 0.02334

-2.66%

-19.44%

-7.65%

--

$ 2.20M

1747

Kingaru

KRU

$ 0.000266

0.00%

-8.64%

--

$ 5.28K

1748

Verified Emeralds

VEREM

$ 6.69

-0.45%

+5.69%

-4.29%

--

$ 904.18

1749

LOL

$ 0.002132

-1.96%

+2.63%

-12.99%

--

$ 31.16M

1750

EUR

$ 1.1751

-0.04%

-0.22%

-0.13%

--

$ 3.51M

1751

Zeeverse

VEE

$ 0.00010956

-0.14%

-33.39%

+221.31%

--

$ 222.28M

1752

STO Chain

STOOS

$ 1.6008

+0.01%

+0.02%

--

$ 24.98K

1753

OHO PLUS

OHO

$ 0.336447

-0.46%

+1.06%

-1.03%

--

$ 46.59K

1754

OKAMI Project

OKM

$ 0.000007414

+0.24%

+0.72%

+6.10%

--

$ 7.61B

1755

SEDA

$ 0.03668

-0.38%

-0.78%

-7.82%

--

$ 11.31M

1756

STABLE

$ 0.037233

+0.79%

+6.33%

+10.84%

--

$ 6.09M

1757

TrustFi

TFI

$ 0.002682

0.00%

-0.56%

-0.63%

--

$ 40.85K

1758

RoboFi

VICS

$ 0.02398

+0.29%

+2.52%

-0.58%

--

$ 2.33M

1759

Tracer

TRCR

$ 0.002543

-0.07%

-0.28%

-1.19%

--

$ 6.68M

1760

Nebula3

SN3

$ 0.0007649

-0.12%

-1.18%

-3.83%

--

$ 73.38M

1761

SAL

$ 0.01322

+0.07%

-3.68%

+12.93%

--

$ 1.28M

1762

Advanced

AUC

$ 0.0001358

-0.15%

+0.30%

--

$ 325.10M

1763

$ 184.33

-0.98%

+4.05%

-3.16%

--

$ 468.54

1764

NERO

$ 0.002786

-0.07%

-6.10%

-12.94%

--

$ 2.18M

1765

Blum

BLUM

$ 0.00343

+1.41%

-24.38%

-20.79%

--

$ 21.44M

1766

Memento

DEXTF

$ 0.033

+1.29%

-6.36%

-5.93%

--

$ 31.16K

1767

Daystarter

DST

$ 0.03605

+0.08%

0.00%

-2.49%

--

$ 304.21K

1768

RICE AI

RICE

$ 0.006563

-0.06%

+6.60%

+8.53%

--

$ 8.62M

1769

OroBit

XRB

$ 1.0144

-0.27%

-0.83%

-2.97%

--

$ 326.42K

1770

NeUSD

NUSD

$ 0.089

+1.12%

-18.18%

-54.77%

--

$ 283.86K

1771

CoinZoom

ZOOM

$ 0.01451

0.00%

-3.72%

-13.84%

--

$ 73.61K

1772

龙虾

$ 0.007633

+0.27%

-2.39%

+2.48%

--

$ 9.07M

1773

ZenChain

ZTC

$ 0.000529

-0.17%

+0.17%

+0.94%

--

$ 101.58M

1774

CANTO

$ 0.0012149

+0.87%

+1.37%

+34.28%

--

$ 47.64M

1775

KiteAI

KITEAI

$ 0.00000006113

+0.11%

-0.03%

-1.15%

--

$ 2.05B

1776

Wodo Gaming

XWGT

$ 0.020142

-0.35%

+0.06%

+4.57%

--

$ 861.12K

1777

MAGA

$ 0.005151

+0.56%

-8.64%

-59.36%

--

$ 18.09M

1778

Timeworx.io

TIX

$ 0.001016

0.00%

-26.09%

--

$ 24.43M

1779

Tonny

TONNY

$ 0.04354

-0.52%

+0.05%

+5.08%

--

$ 234.17K

1780

Divo

DVO

$ 0.0008164

-0.18%

-1.26%

-1.13%

--

$ 91.50M

1781

BIT1

$ 0.000002947

+0.10%

+11.45%

+14.35%

--

$ 52.41B

1782

TOYOW

TTN

$ 0.06931

-0.24%

-0.61%

-0.57%

--

$ 19.18M

1783

XPMarket

XPM

$ 0.00762

-0.26%

+2.70%

+3.82%

--

$ 2.72M

1784

SN51

$ 18.55

-0.27%

+0.16%

+3.86%

--

$ 772.05

1785

SaharaAI

SAHARA

$ 0.04334

-0.48%

+12.71%

+59.25%

--

$ 6.38M

1786

ANTTIME

ANT

$ 0.000130764

-0.29%

+3.83%

+11.18%

--

$ 72.78M

1787

Arciel

ARCIEL

$ 0.008631

0.00%

-0.09%

+1.66%

--

$ 5.78K

1788

DPIN

DPN

$ 2.325

0.00%

+3.87%

-4.10%

--

$ 119.08

1789

Nuklai

NAI

$ 0.000178

0.00%

-0.73%

-6.81%

--

$ 275.82K

1790

MTC

$ 0.00716

-0.28%

0.00%

-2.30%

--

$ 5.67M

1791

Laika

LAIKAL2

$ 0.03434

0.00%

-0.95%

+1.96%

--

$ 87.49K

1792

Safe Road Club

SRC

$ 0.001854

+0.05%

+0.11%

+0.32%

--

$ 23.19M

1793

Elympics

ELP

$ 0.000823

0.00%

+0.37%

+1.60%

--

$ 6.32M

1794

Midnight

NIGHT

$ 0.03561

+0.59%

+6.08%

+12.91%

--

$ 3.10M

1795

Sunrise Layer

SUNRISE

$ 0.0010349

+0.08%

+0.55%

+1.20%

--

$ 52.50M

1796

Secretum

SER

$ 0.0000569

0.00%

-0.18%

--

$ 309.37M

1797

TRN

$ 0.00079

+2.56%

-19.19%

-64.29%

--

$ 18.38M

1798

EverValue Coin

EVA

$ 40.81

-0.20%

-0.29%

-2.16%

--

$ 2.33K

1799

Ergosum

FAVE

$ 0.05929

-1.47%

-2.61%

-0.15%

--

$ 469.93K

1800

PigToken

PIG

$ 0.00000001392

-0.07%

-0.43%

+0.80%

--

$ 3.82T

1801

Blockstreet

BLOCK

$ 0.006053

-0.54%

-4.79%

-2.10%

--

$ 15.25M

1802

A Hunters Dream

CAW

$ 0.000000035951

+0.05%

-4.41%

-9.80%

--

$ 2.52T

1803

Pharos

PROS

$ 0.7367

-0.40%

-9.44%

+19.15%

--

$ 88.37K

1804

IXFI

$ 0.0004796

-0.13%

-0.66%

+1.81%

--

$ 38.27M

1805

WOLFTON

$ 0.0001746

0.00%

+0.75%

+2.34%

--

$ 35.03M

1806

StorX Network

SRX

$ 0.0598

0.00%

-0.23%

+1.00%

--

$ 132.06K

1807

Sogni AI

SOGNI

$ 0.001078

-1.54%

-1.90%

-2.78%

--

$ 45.81M

1808

Akita

AKITA

$ 0.01776

-0.28%

+1.20%

+2.74%

--

$ 185.91K

1809

B3TR

$ 0.01566

-0.06%

-1.20%

-1.57%

--

$ 1.11M

1810

SafeMars

SMARS

$ 0.000000003956

+0.15%

+0.94%

+2.01%

--

$ 14.22T

1811

Uranium.io

XU3O8

$ 5.358

-0.48%

+1.61%

-0.02%

--

$ 10.98K

1812

ARCS

ARX

$ 0.01495

-0.39%

+2.42%

+0.13%

--

$ 1.91M

1813

Qitmeer Network

MEER

$ 0.002766

-0.07%

-2.98%

-1.95%

--

$ 2.85M

1814

Dora Factory

DORAFACTORY

$ 0.006075

+0.21%

+2.24%

+6.91%

--

$ 9.71M

1815

Neptune

XNT

$ 0.845

+1.32%

-7.57%

-4.10%

--

$ 16.62K

1816

PUNCH

$ 0.002874

-1.00%

-9.21%

-7.18%

--

$ 23.11M

1817

DiemLibre

DLB

$ 0.0001063

-0.09%

-1.02%

-1.18%

--

$ 85.06M

1818

AI Nexus

A1X

$ 0.0003088

0.00%

+1.75%

+0.10%

--

$ 162.64M

1819

VaporFund

VPR

$ 0.0003011

-0.07%

-0.13%

+20.06%

--

$ 63.45M

1820

GoldBrick

GBCK

$ 0.001902

-0.42%

+1.22%

+7.48%

--

$ 41.31M

1821

Giza

GIZA

$ 0.010884

-0.16%

+3.08%

+2.55%

--

$ 5.12M

1822

Treehouse

TREE

$ 0.07419

-0.43%

-0.13%

+7.21%

--

$ 813.67K

1823

Kite AI

KITE

$ 0.18405

-0.27%

-7.30%

+14.76%

--

$ 1.21M

1824

Plastichero

PTH

$ 0.01345

+1.29%

+0.22%

+2.53%

--

$ 4.99M

1825

Peace Frog

PEACE

$ 0.00007219

+1.43%

+2.65%

+0.27%

--

$ 1.12B

1826

Greever

GVL

$ 0.0009772

0.00%

-0.02%

--

$ 8.15M

1827

Kommunitas

KOM

$ 0.0000901

-0.22%

-1.53%

-2.27%

--

$ 723.21M

1828

XPASS Token

XPASS

$ 0.00513

0.00%

-1.35%

-11.09%

--

$ 5.13M

1829

Griffin AI

GAIN

$ 0.0011867

-1.20%

+1.14%

-9.02%

--

$ 19.16M

1830

Game X

GXT

$ 0.000334

0.00%

+37.28%

+67.00%

--

$ 33.31M

1831

Hana

HANA

$ 0.037243

+0.02%

-1.18%

+0.46%

--

$ 2.51M

1832

HeliChain

HELI

$ 0.000004239

0.00%

-0.16%

-6.40%

--

$ 1.99M

1833

Owlto Finance

OWL

$ 0.00433

0.00%

+2.83%

+8.19%

--

$ 13.98M

1834

Kodexa

KDX

$ 0.01189

+0.08%

+0.51%

0.00%

--

$ 18.83M

1835

ChainOpera AI

COAI

$ 0.3803

+1.14%

+2.91%

+7.23%

--

$ 242.05K

1836

OpenLedger

OPEN

$ 0.19877

+0.72%

+1.70%

-9.25%

--

$ 306.53K

1837

DeepNode

DN

$ 0.09016

-0.69%

+0.36%

+8.23%

--

$ 762.03K

1838

SAFE AnWang

SAFE4

$ 2.35

-0.13%

-7.74%

-17.06%

--

$ 41.74K

1839

Lombard

BARD

$ 0.2791

-0.25%

-1.54%

+2.56%

--

$ 220.69K

1840

Neuralink

NLINK

$ 0.0000000000001506

+3.94%

-15.48%

-3.43%

--

$ 30,397.18T

1841

vankedisi

VANKEDISI

$ 0.00937

-1.37%

+0.97%

+4.24%

--

$ 8.90M

1842

RollX

ROLL

$ 0.02624

-2.02%

-10.12%

-12.54%

--

$ 2.11M

1843

$ 56.24

-0.42%

+2.14%

-2.90%

--

$ 1.09K

1844

Kinesis Silver

KAG

$ 84.18

-0.88%

+5.09%

+3.31%

--

$ 1.61K

1845

Space

SPC

$ 0.00189

-5.64%

-19.33%

-3.72%

--

$ 752.84K

1846

Slash Vision Labs

SVL

$ 0.008459

+0.26%

-0.04%

+3.91%

--

$ 6.33M

1847

ForTON

FRT

$ 44.91

-1.80%

-2.14%

+0.04%

--

$ 1.55K

1848

PHILCOIN

PHL

$ 0.00739

-0.67%

-3.28%

-11.10%

--

$ 1.90M

1849

Folks Finance

FOLKS

$ 1.4203

-0.18%

-7.86%

-1.53%

--

$ 616.68K

1850

USDGO

$ 1.0003

+0.01%

+0.02%

-0.26%

--

$ 391.58K

1851

Me Protocol

MEEP

$ 0.00026

+4.60%

-13.06%

+167.65%

--

$ 71.78M

1852

Mavryk Network

MVRK

$ 0.01882

0.00%

+2.23%

+2.95%

--

$ 617.12K

1853

BabyBoomToken

BBT

$ 0.0924

-1.16%

-13.31%

-18.01%

--

$ 687.54K

1854

ELIS

XLS

$ 0.015125

0.00%

-0.17%

--

$ 822.60K

1855

MINE COIN

MIH

$ 0.1603

0.00%

-0.43%

-1.53%

--

$ 71.80K

1856

MLXC

$ 0.000000892

-0.22%

-0.99%

-0.88%

--

$ 54.21B

1857

Echo

ECHO

$ 0.006509

-0.38%

+0.40%

+1.03%

--

$ 9.94M

1858

Moonbirds

BIRB

$ 0.1406

-0.28%

-0.07%

+2.89%

--

$ 385.41K

1859

Ultiland

ARTX

$ 0.20922

-0.04%

-0.17%

-3.01%

--

$ 385.66K

1860

Tectum Cash

TCT

$ 0.005663

0.00%

+11.72%

-7.59%

--

$ 12.80K

1861

LITAS

$ 0.04393

0.00%

+4.37%

+56.50%

--

$ 402.73

1862

Nodewaves

NWS

$ 0.000016

0.00%

-11.11%

-30.43%

--

$ 26.98M

1863

$ 1,069.34

+0.22%

+2.94%

-4.14%

--

$ 58.19

1864

Uranus

URANUS

$ 0.031879

+1.28%

-10.41%

+37.99%

--

$ 3.14M

1865

TOMCoin

TOM

$ 0.00003499

0.00%

-5.41%

+74.51%

--

$ 436.74K

1866

SWGT

$ 0.00834

-0.12%

-1.41%

-1.18%

--

$ 11.26M

1867

AbstractMogu

MOGU

$ 0.00085

+2.33%

-39.73%

-93.22%

--

$ 964.00M

1868

Camp Network

CAMP

$ 0.0019

+0.11%

+0.53%

+6.45%

--

$ 57.00M

1869

Chis AI

CHISAI

$ 0.22704

+0.02%

-0.61%

+1.68%

--

$ 470.25K

1870

PrivateAI.com

PGPT

$ 0.001553

+1.76%

-5.79%

+4.13%

--

$ 17.05M

1871

Ika

IKA

$ 0.003698

-1.50%

+0.90%

-2.02%

--

$ 15.69M

1872

OPT

$ 0.001235

-0.16%

+2.57%

+14.94%

--

$ 8.81M

1873

Spheron Network

SPON

$ 0.001998

-0.20%

-0.89%

--

$ 24.64M

1874

BULLS

$ 375.68

+0.02%

+0.84%

+0.33%

--

$ 91.59

1875

Klever Finance

KFI

$ 0.3049

+0.07%

+0.13%

-1.58%

--

$ 32.25K

1876

Rain Protocol

RAIN

$ 0.0075282

+0.13%

+0.28%

+1.82%

--

$ 166.86M

1877

ONFA Token

OFT

$ 0.2402

+0.12%

-0.25%

+7.57%

--

$ 69.77K

1878

Confidential Layer

CLONE

$ 0.0053

-0.02%

-2.12%

-0.24%

--

$ 17.24M

1879

PsyopAnime

PSYOPANIME

$ 0.002569

+1.30%

-6.40%

+10.33%

--

$ 23.77M

1880

edgeX

EDGE

$ 1.306

-0.22%

-0.42%

-2.59%

--

$ 84.43K

1881

COP

$ 0.0002485

+0.40%

+0.24%

-2.34%

--

$ 221.60M

1882

Epileptic

EPILEPTIC

$ 0.0004699

-3.76%

+7.19%

+23.16%

--

$ 121.37M

1883

USAD

$ 0.9993

0.00%

+2.61%

+1.92%

--

$ 114.30

1884

Testicle

TESTICLE

$ 0.007485

+0.66%

+7.41%

-6.25%

--

$ 9.38M

1885

Astra Nova

RVV

$ 0.0002878

-2.11%

-6.59%

+83.26%

--

$ 270.58M

1886

Pact Finance

PACT

$ 0.0000528

-0.38%

-3.47%

+15.54%

--

$ 29.37M

1887

idOS

IDOS

$ 0.01312

0.00%

-3.95%

+3.14%

--

$ 23.77K

1888

Captcha

CAPTCHA

$ 0.00007184

-0.01%

+6.26%

+3.56%

--

$ 716.54M

1889

Chainbase

C

$ 0.08927

+0.16%

+0.84%

+6.13%

--

$ 1.74M

1890

USD Mapped Token

USDM

$ 0.9906

-0.01%

-0.25%

+0.15%

--

$ 55.77K

1891

Unipeg

UPEG

$ 856.16

-2.92%

-12.80%

+3.46%

--

$ 247.76

1892

Capverse

CAP

$ 0.09283

+0.13%

0.00%

-0.31%

--

$ 434.50K

1893

Ecorpay Token

ECOR

$ 0.02606

-0.11%

+0.35%

+2.64%

--

$ 2.15M

1894

Infrared

IR

$ 0.02083

-2.20%

-0.82%

+19.88%

--

$ 3.86M

1895

R2 Protocol

R2

$ 0.003672

+1.22%

+28.45%

+23.28%

--

$ 22.19M

1896

Manyu

MANYU

$ 0.00000000569

0.00%

-3.38%

-7.24%

--

$ 14.99T

1897

TAP Protocol

TAP

$ 0.2122

-0.23%

-8.12%

-31.95%

--

$ 100.00K

1898

Sardis Network

SRDS

$ 0.01829

-0.05%

-8.69%

+15.54%

--

$ 2.92M

1899

LumiShare

LUMI

$ 0.001788

-0.17%

+1.36%

--

$ 32.48M

1900

Wo Ta Ma Lai Le

我踏马来了

$ 0.010205

+0.54%

-2.73%

+4.25%

--

$ 6.02M

1901

ZND Token

ZND

$ 0.000423

0.00%

-1.18%

-5.01%

--

$ 4.17M

1902

IMO Invest

IMO

$ 0.4588

+0.04%

+2.11%

+3.29%

--

$ 37.27K

1903

Panther Protocol

PANTHER

$ 0.009195

-0.65%

+0.58%

+5.65%

--

$ 6.04M

1904

FOGNET Token

FOG

$ 0.01562

+2.97%

+53.89%

+76.43%

--

$ 69.34K

1905

Mexc Staked SOL

MXSOL

$ 101.34

-0.21%

+1.53%

+7.59%

--

$ 569.01

1906

R0AR TOKEN

1R0R

$ 0.000872

-0.23%

-1.57%

-1.35%

--

$ 36.68M

1907

GoldZip

XGZ

$ 150.81

+0.09%

+0.59%

-0.07%

--

$ 672.39

1908

Sender

ASI

$ 0.00089

-0.22%

+4.70%

-2.73%

--

$ 3.19M

1909

Rubix

RBT

$ 82.61

0.00%

+4.37%

-19.97%

--

$ 12.24

1910

Silencio

SLC

$ 0.00003325

+0.33%

+6.70%

+11.71%

--

$ 1.88B

1911

Paradex

DIME

$ 0.0214

0.00%

-0.62%

-0.81%

--

$ 39.30K

1912

Binder Protocol

BINDER

$ 0.000902

0.00%

+1.35%

-0.33%

--

$ 473.13K

1913

Reform DAO

RFRM

$ 0.001789

-0.22%

-0.28%

--

$ 13.47M

1914

P2P

$ 0.0001121

-0.71%

+12.18%

+28.75%

--

$ 275.34M

1915

Whalebit

CES

$ 1.2482

+1.60%

+12.65%

+15.36%

--

$ 225.10K

1916

GoblinCoin

GOBLIN

$ 0.019239

-2.00%

-8.00%

--

$ 14.51M

1917

Massa

MAS

$ 0.00385

0.00%

+0.26%

+4.26%

--

$ 14.45M

1918

Blub

BLUB

$ 0.000000004279

-1.25%

-0.57%

+30.52%

--

$ 13.32T

1919

TCOM Global

TCOM

$ 0.009072

+0.56%

-0.89%

-0.51%

--

$ 7.32M

1920

Astrai

ASTRAI

$ 0.0000079

+1.71%

-45.02%

--

$ 45.50B

1921

MACHINA

MXNA

$ 0.003734

-0.77%

+2.13%

+1.06%

--

$ 15.50M

1922

The Verdra

VERDRA

$ 0.13745

-0.12%

+0.31%

-0.08%

--

$ 966.39K

1923

CF Large Cap Index

LCAP

$ 6.945

0.00%

+0.83%

+1.12%

--

$ 1.50K

1924

Railgun

RAIL

$ 1.8143

-0.77%

-8.27%

+4.32%

--

$ 29.53K

1925

Xrp Classic

XRPC

$ 0.00019464

0.00%

+2.21%

-7.42%

--

$ 5.31M

1926

Terraport

TERRA

$ 0.003454

0.00%

+15.37%

+64.62%

--

$ 367.24K

1927

Aurix

AUR

$ 0.3369

-0.12%

+0.18%

-0.09%

--

$ 150.61K

1928

Chibification

CHIBI

$ 0.00013271

-3.91%

-4.46%

-4.50%

--

$ 403.01M

1929

SCARCITY

$ 0.00806

-0.72%

+0.86%

-6.80%

--

$ 1.75M

1930

Agro Global Token V2

AGRO

$ 0.0000981

+5.67%

+2.00%

-10.28%

--

$ 10.42M

1931

TAIX

$ 0.00004294

-0.05%

+0.35%

-6.84%

--

$ 1.19B

1932

CESS Network

CESS

$ 0.002795

-0.57%

+1.30%

+1.23%

--

$ 23.26M

1933

Writeonix

WNX

$ 0.00000056

+1.82%

+5.66%

-84.74%

--

$ 1.32T

1934

Palio

PAL

$ 0.001223

0.00%

-0.89%

-0.65%

--

$ 46.74M

1935

Galileo Protocol

LEOX

$ 0.00526

0.00%

-0.75%

-3.49%

--

$ 16.65K

1936

Gode Chain

GODE

$ 0.0001291

0.00%

-2.61%

-2.53%

--

$ 72.56M

1937

Checkmate

CHECK

$ 0.044008

+3.76%

+13.74%

+25.89%

--

$ 7.93M

1938

MIU

$ 0.00000000339

-0.59%

-0.88%

+14.19%

--

$ 13.63T

1939

CRYPGPT

$ 0.05328

+0.57%

+3.71%

+5.43%

--

$ 1.72M

1940

Xiong Mao Tou

熊猫头

$ 0.003709

-1.83%

-19.77%

-1.55%

--

$ 16.33M

1941

ARS

$ 0.000687

0.00%

-0.29%

-0.61%

--

$ 78.41M

1942

Real World Services

RWS

$ 0.02124

0.00%

+2.46%

+3.36%

--

$ 2.05M

1943

ADI

$ 4.0183

+0.08%

+0.28%

+2.68%

--

$ 18.62K

1944

114514

$ 0.0018427

+5.15%

+8.81%

+90.91%

--

$ 54.45M

1945

Distorted Face

DISTORTED

$ 0.00005856

-0.35%

-17.69%

+3.13%

--

$ 1.04B

1946

FIT

$ 0.00004821

-0.08%

-0.23%

+1.09%

--

$ 127.04M

1947

ZETRIX

$ 10.484

+0.03%

-3.63%

-2.43%

--

$ 23.53K

1948

Collaterize

COLLAT

$ 0.002431

-1.30%

-0.90%

+3.76%

--

$ 23.29M

1949

Brainedge

LEARN

$ 0.006811

+0.09%

+0.69%

-3.43%

--

$ 2.92M

1950

Cloud

CLOUD

$ 0.02114

-0.33%

+1.16%

+9.78%

--

$ 2.68M

1951

Rats

RATS

$ 0.00003817

-0.26%

-1.36%

-1.74%

--

$ 1.56B

1952

ARI10

ARI

$ 0.0004827

+0.04%

-0.37%

-6.18%

--

$ 25.65M

1953

DEB

$ 0.000142

0.00%

+2.16%

--

1954

Hash

HASH

$ 0.07984

-5.53%

--

$ 908.63K

1955

Staynex

STAY

$ 0.00002843

-1.84%

-26.76%

-32.35%

--

$ 748.58M

1956

AASToken

AAST

$ 0.001156

-3.81%

-6.28%

-10.06%

--

$ 3.89M

1957

KASPY

$ 0.000003298

-0.09%

+3.86%

+32.11%

--

$ 3.12B

1958

COCO BSC

COCO

$ 0.31017

+0.46%

-1.38%

+2.09%

--

$ 167.75K

1959

PHT Stablecoin

PHT

$ 0.01621

0.00%

-0.55%

-0.61%

--

$ 307.53K

1960

Japan Open Chain

JOC

$ 0.0486

-0.20%

+3.37%

-1.21%

--

$ 562.24K

1961

Vtrading

VTRADING

$ 0.001457

0.00%

+0.48%

-0.61%

--

$ 3.94M

1962

Infiblue World

MONIE

$ 0.0066

0.00%

--

$ 1.41M

1963

$ 0.032004

0.00%

-0.28%

+0.06%

--

$ 15.44M

1964

BluWhale AI

BLUAI

$ 0.011583

-0.12%

-12.13%

-26.38%

--

$ 25.59M

1965

K-POP Click

KPC

$ 0.001781

-0.11%

+0.06%

+0.11%

--

$ 6.47M

1966

Aki Protocol

AKI

$ 0.00034

+7.99%

-19.52%

+745.00%

--

$ 33.96M

1967

EON Marketplace

EON

$ 0.006915

-2.28%

-3.25%

+3.09%

--

$ 4.23K

1968

Block Sec Arena

BSA

$ 4.3171

+0.68%

-6.93%

--

$ 31.70K

1969

AixPlay

AIXPLAY

$ 0.0002199

-2.75%

-1.48%

+38.75%

--

$ 797.80M

1970

AI Network

AINETWORK

$ 0.010122

-0.62%

+1.05%

-0.10%

--

$ 6.33M

1971

Intuition

TRUST

$ 0.07343

-0.16%

-1.46%

+4.51%

--

$ 1.00M

1972

Avici

AVICI

$ 0.7009

+1.34%

-0.44%

-9.39%

--

$ 85.35K

1973

GAG Token

GAG

$ 0.003879

+0.26%

-0.71%

-8.42%

--

$ 5.50M

1974

Contentos

COS

$ 0.0011955

+0.02%

+2.12%

+2.93%

--

$ 48.47M

1975

TREECLE

TRCL

$ 0.0008938

0.00%

+2.05%

+3.94%

--

$ 755.29K

1976

PlanetIX

AIXT

$ 0.02812

0.00%

+6.42%

-9.92%

--

$ 1.97M

1977

Probinex

PBX

$ 0.00515

-0.77%

+4.24%

+4.45%

--

$ 5.83M

1978

MegaETH

MEGA

$ 0.1156

-0.51%

-6.14%

-5.76%

--

$ 1.95M

1979

Stake Vault Network

SVN

$ 0.00012252

-0.36%

-28.78%

+187.97%

--

$ 107.03M

1980

LoopNetwork

LOOP

$ 0.00545

-0.58%

-1.31%

+6.71%

--

$ 192.09K

1981

RYO Token

RYO

$ 4.162

+0.02%

-1.13%

-3.97%

--

$ 47.13K

1982

PEPPER

$ 0.000000001045

+0.19%

+0.77%

--

$ 3.85T

1983

Bullish Degen

BULLISH

$ 0.001645

-2.28%

-14.79%

-20.91%

--

$ 38.12M

1984

SUMMIT

$ 0.0000065

0.00%

+42.22%

-7.25%

--

$ 1.48B

1985

HLKcoin

HLK

$ 0.2143

-0.14%

-0.05%

-5.30%

--

$ 295.78K

1986

Xeno Governance

GXE

$ 0.0001792

-0.06%

-9.56%

-25.80%

--

$ 109.01M

1987

YURU COIN

YURU

$ 0.2988

-0.67%

+0.46%

+20.92%

--

$ 28.90K

1988

BCAT

$ 0.00002713

-0.25%

-13.90%

-8.04%

--

$ 281.69M

1989

METANIA GAMES

METANIA

$ 0.01906

0.00%

+0.26%

-0.63%

--

$ 2.97M

1990

ResearchHub

RSC

$ 0.15576

+0.10%

-3.83%

+35.97%

--

$ 355.86K

1991

Pixel Canvas

CLUB

$ 0.0031

0.00%

-1.87%

+24.00%

--

$ 1.03K

1992

cSigma Finance

CSIGMA

$ 0.00995

0.00%

-0.10%

--

$ 26.06K

1993

UBU

$ 0.004578

0.00%

+0.68%

-2.84%

--

$ 4.59K

1994

Frankencoin

ZCHF

$ 1.2821

0.00%

-0.16%

-0.19%

--

$ 3.47K

1995

Seeker

SKR

$ 0.016287

+0.41%

-0.63%

+1.09%

--

$ 4.27M

1996

SPCM

$ 0.0002352

+0.12%

+1.86%

+13.62%

--

$ 1.31B

1997

MEZO

$ 0.03742

+0.05%

-0.72%

-1.96%

--

$ 1.56M

1998

pump.fun

PUMP

$ 0.002026

+0.05%

-2.91%

-0.83%

--

$ 73.63M

1999

Diem

DIEM

$ 1,453.75

+0.32%

-5.64%

+2.09%

--

$ 53.55

2000

TAC

$ 0.019932

-0.04%

-2.82%

-8.32%

--

$ 3.53M

2001

Superp

SUP

$ 0.005919

+6.66%

+0.26%

+54.06%

--

$ 14.71M

2002

aZen

AZEN

$ 0.00053

-0.55%

+0.18%

-2.69%

--

$ 4.43M

2003

OOB

$ 0.0136

0.00%

-3.55%

--

$ 2.55M

2004

Realio

RIO

$ 0.13014

+0.02%

+2.34%

+14.23%

--

$ 1.14M

2005

Intiva Token

TIVA

$ 0.05071

-0.14%

-0.18%

-3.68%

--

$ 315.40K

2006

qONE Token

QONE

$ 0.011715

-0.30%

-4.51%

-15.36%

--

$ 6.74M

2007

LightningBitcoin

LBTC1

$ 0.07229

-0.32%

+1.61%

-3.77%

--

$ 730.84K

2008

Amnis Finance

AMI

$ 0.004461

-0.13%

-0.76%

-9.56%

--

$ 12.60M

2009

Gram

GRAM

$ 0.00128

0.00%

+8.47%

+3.23%

--

$ 2.73M

2010

BOB

$ 0.005916

-0.07%

+0.73%

+0.32%

--

$ 10.33M

2011

MapNode

MAP

$ 0.00244

-0.41%

+4.72%

+20.79%

--

$ 46.13M

2012

Battery

BATTERY

$ 0.0001412

-0.21%

-2.05%

-10.31%

--

$ 94.99M

2013

BOBER

$ 0.0000658

-2.26%

-2.41%

+4.01%

--

$ 94.62M

2014

CYGNUS

CGN

$ 0.002416

-0.04%

+0.17%

-0.08%

--

$ 20.92M

2015

Impossible Cloud Net

ICNT

$ 0.36322

-1.33%

-1.38%

-10.65%

--

$ 200.90K

2016

clawd.atg.eth

CLAWDONBASE

$ 0.0000235

-0.72%

-12.12%

+18.88%

--

$ 2.82B

2017

D. Energy

WATT

$ 0.18737

-0.01%

-0.29%

-2.81%

--

$ 107.41K

2018

Splendor

SPLD

$ 0.2548

-0.20%

+4.43%

-4.14%

--

$ 195.63K

2019

OpenEden

EDEN

$ 0.04243

-0.81%

+7.51%

+15.34%

--

$ 1.66M

2020

Paxi Network

PAXI

$ 0.01279

-3.05%

-2.21%

-5.41%

--

$ 275.65K

2021

aPriori

APR

$ 0.14624

+1.19%

+1.82%

-10.66%

--

$ 508.77K

2022

The9bit

9BIT

$ 0.026351

-1.21%

-1.68%

-5.37%

--

$ 28.96M

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت