Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 80,790.33
+0.20%
+0.99%
+0.37%
$ 1.62T
$ 5.44K
2
Ethereum
Ethereum
ETH
$ 2,265.75
+0.19%
-0.50%
-2.56%
$ 272.65B
$ 92.62K
3
Binance Coin
Binance Coin
BNB
$ 683.94
+0.05%
+1.42%
+5.01%
$ 92.06B
$ 34.57K
4
XRP
XRP
XRP
$ 1.4691
+0.11%
+2.21%
+3.07%
$ 90.75B
$ 59.91M
5
USDCoin
USDCoin
USDC
$ 1
0.00%
-0.03%
0.00%
$ 76.66B
$ 41.47M
6
Solana
Solana
SOL
$ 91.58
+0.25%
-0.16%
-2.79%
$ 52.69B
$ 588.49K
7
Tron
Tron
TRX
$ 0.3521
+0.03%
+0.45%
+0.80%
$ 33.51B
$ 25.09M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,266.2
+0.33%
-0.33%
-2.34%
$ 19.79B
$ 24.36
9
DOGE
DOGE
DOGE
$ 0.11482
-0.03%
+0.61%
+3.51%
$ 17.63B
$ 465.90M
10
Hyperliquid
Hyperliquid
HYPE
$ 46.67
+0.22%
+17.73%
+4.76%
$ 11.72B
$ 81.82K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
-0.02%
0.00%
0.00%
$ 11.01B
$ 54.45K
12
Cardano
Cardano
ADA
$ 0.2685
+0.19%
+0.60%
-3.12%
$ 9.68B
$ 26.54M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,537.57
+0.20%
+0.94%
+0.34%
$ 9.48B
$ 2.82
14
Zcash
Zcash
ZEC
$ 545.5
+0.06%
+3.73%
-11.60%
$ 9.06B
$ 7.16K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 434.7
+0.23%
+0.41%
-3.31%
$ 8.73B
$ 4.07K
16
Monero
Monero
XMR
$ 396.99
+0.06%
+0.48%
-4.04%
$ 7.31B
$ 8.12K
17
Chainlink
Chainlink
LINK
$ 10.369
+0.36%
+0.36%
-1.62%
$ 6.78B
$ 147.08K
18
Canton Network
Canton Network
CC
$ 0.16466
-0.35%
+3.54%
+4.62%
$ 6.32B
$ 3.56M
19
TONCOIN
TONCOIN
TON
$ 2.097
+0.29%
-2.54%
-18.68%
$ 5.56B
$ 2.50M
20
Stellar
Stellar
XLM
$ 0.1602
+0.19%
0.00%
-3.50%
$ 5.35B
$ 4.55M
21
$ 1.1563
-0.24%
-4.19%
+7.20%
$ 4.61B
$ 2.42M
22
Litecoin
Litecoin
LTC
$ 58.33
+0.52%
+1.52%
-1.07%
$ 4.48B
$ 119.97K
23
USD1
USD1
USD1
$ 0.9999
+0.01%
-0.01%
+0.03%
$ 4.46B
$ 3.36M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.67
0.00%
+0.49%
-0.56%
$ 4.33B
$ 7.21
25
MemeCore
MemeCore
M
$ 3.26344
-1.05%
-1.82%
-3.69%
$ 4.31B
$ 35.62K
26
Avalanche
Avalanche
AVAX
$ 9.816
+0.19%
+0.44%
-2.02%
$ 4.22B
$ 43.15K
27
Ethena USDe
Ethena USDe
USDE
$ 1.0004
-0.01%
0.00%
+0.08%
$ 4.18B
$ 1.76M
28
Hedera
Hedera
HBAR
$ 0.09444
+0.20%
+1.12%
+0.89%
$ 4.09B
$ 5.98M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006293
+0.06%
-0.40%
-2.41%
$ 3.70B
$ 353.81B
30
Cronos
Cronos
CRO
$ 0.07601
-0.68%
+1.84%
+6.32%
$ 3.31B
$ 3.26M
31
Bittensor
Bittensor
TAO
$ 303.15
-0.26%
+1.90%
-3.36%
$ 3.29B
$ 10.00K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,581.54
+0.25%
-2.25%
-2.34%
$ 2.72B
$ 629.68
33
UNISWAP
UNISWAP
UNI
$ 3.707
+0.27%
+2.19%
+0.38%
$ 2.35B
$ 115.89K
34
Polkadot
Polkadot
DOT
$ 1.343
+0.22%
+0.53%
-2.19%
$ 2.25B
$ 1.92M
35
Mantle
Mantle
MNT
$ 0.685
+0.10%
+0.80%
-0.81%
$ 2.25B
$ 269.97K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,577.3
+0.26%
-2.29%
-2.53%
$ 2.16B
$ 997.00
37
WLFI
WLFI
WLFI
$ 0.06813
-0.62%
-0.78%
-9.85%
$ 2.16B
$ 2.76M
38
NEAR
NEAR
NEAR
$ 1.5832
+0.26%
-1.34%
-1.11%
$ 2.03B
$ 366.87K
39
Ondo
Ondo
ONDO
$ 0.38033
-0.01%
-1.32%
-11.50%
$ 1.85B
$ 2.74M
40
OKB
OKB
OKB
$ 85.976
-0.04%
+1.40%
-2.52%
$ 1.81B
$ 1.08K
41
HTX DAO
HTX DAO
HTX
$ 0.000001975
0.00%
+0.77%
+0.10%
$ 1.79B
$ 30.08B
42
Pi Network
Pi Network
PI
$ 0.16988
+0.04%
-0.04%
-3.04%
$ 1.78B
$ 1.63M
43
Aster
Aster
ASTER
$ 0.6739
-0.33%
-0.69%
-5.77%
$ 1.75B
$ 2.67M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07244
-0.10%
-0.30%
-11.35%
$ 1.69B
$ 917.92K
45
Pepe
Pepe
PEPE
$ 0.000004046
+0.30%
-0.47%
-6.60%
$ 1.67B
$ 254.73B
46
Falcon Finance
Falcon Finance
USDF
$ 0.9989
+0.01%
+0.04%
+0.05%
$ 1.62B
$ 172.13K
47
Internet Computer
Internet Computer
ICP
$ 2.708
-0.69%
-8.05%
-26.74%
$ 1.51B
$ 275.13K
48
AaveToken
AaveToken
AAVE
$ 97.11
+0.15%
+0.04%
+0.28%
$ 1.49B
$ 4.81K
49
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.01%
$ 1.49B
$ 2.00K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.4
+0.32%
+1.19%
-3.80%
$ 1.47B
$ 15.00K
51
Bitget Token
Bitget Token
BGB
$ 2.07568
-0.01%
-0.11%
-2.81%
$ 1.45B
$ 37.31K
52
LAB
LAB
LAB
$ 4.06415
+7.81%
-22.70%
+0.62%
$ 1.30B
$ 975.44K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3075
+0.05%
-0.39%
-1.03%
$ 1.12B
$ 7.20K
54
DEXE
DEXE
DEXE
$ 12.88
+0.89%
+3.25%
+8.73%
$ 1.08B
$ 7.57K
55
Ethena
Ethena
ENA
$ 0.11959
+0.26%
+1.55%
-9.77%
$ 1.07B
$ 3.39M
56
United Stables
United Stables
U
$ 0.9999
0.00%
-0.01%
0.00%
$ 1.06B
$ 71.30K
57
Algorand
Algorand
ALGO
$ 0.11651
-0.01%
-1.03%
-11.13%
$ 1.04B
$ 1.86M
58
COSMOS
COSMOS
ATOM
$ 2.007
-0.25%
-0.40%
+1.42%
$ 1.02B
$ 512.70K
59
Kaspa
Kaspa
KAS
$ 0.036807
-0.22%
-0.54%
+0.78%
$ 1.01B
$ 22.56M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09434
+0.12%
-0.86%
-8.31%
$ 998.78M
$ 3.73M
61
Render
Render
RENDER
$ 1.888
+0.53%
+0.75%
-6.21%
$ 979.91M
$ 157.01K
62
MORPHO
MORPHO
MORPHO
$ 1.9716
-0.38%
+0.31%
-7.25%
$ 965.28M
$ 45.15K
63
Lombard
Lombard
LBTC
$ 80,585.25
0.00%
+0.63%
+0.50%
$ 949.64M
$ 0.69
64
Quant
Quant
QNT
$ 77.89
+0.10%
+1.68%
+2.94%
$ 941.92M
$ 2.04K
65
Worldcoin
Worldcoin
WLD
$ 0.2544
+0.04%
-2.36%
-7.20%
$ 854.30M
$ 1.73M
66
Aptos
Aptos
APT
$ 1.0251
+0.17%
-1.44%
-9.26%
$ 835.39M
$ 312.45K
67
$ 0.009579
+0.59%
+10.32%
+19.42%
$ 824.74M
$ 18.23M
68
Filecoin
Filecoin
FIL
$ 1.0324
+0.25%
-1.07%
-18.74%
$ 806.97M
$ 2.76M
69
Arbitrum
Arbitrum
ARB
$ 0.12884
+0.12%
-1.76%
-13.77%
$ 789.08M
$ 843.98K
70
JUST
JUST
JST
$ 0.0911
+0.11%
+0.96%
+10.88%
$ 779.53M
$ 808.31K
71
XDC Network
XDC Network
XDC
$ 0.03682
+2.18%
+10.76%
+15.45%
$ 751.12M
$ 14.26M
72
Jupiter
Jupiter
JUP
$ 0.2188
+0.05%
-1.94%
-10.40%
$ 723.50M
$ 3.86M
73
Humanity
Humanity
H
$ 0.25045
+0.15%
-2.53%
+27.35%
$ 676.82M
$ 756.42K
74
VVV
VVV
VVV
$ 14.0892
-0.10%
+0.09%
-8.54%
$ 648.65M
$ 25.69K
75
VeChain
VeChain
VET
$ 0.007242
+0.24%
-0.55%
-6.01%
$ 620.98M
$ 9.95M
76
Beldex
Beldex
BDX
$ 0.07928
+0.04%
+0.71%
-0.93%
$ 612.70M
$ 12.30M
77
Bonk
Bonk
BONK
$ 0.000006816
+0.30%
-0.21%
-6.21%
$ 597.92M
$ 109.29B
78
Nexo
Nexo
NEXO
$ 0.9151
+0.41%
+1.88%
+1.53%
$ 592.45M
$ 70.33K
79
DASH
DASH
DASH
$ 45.71
+1.00%
+3.47%
-9.34%
$ 579.11M
$ 19.41K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009079
+0.26%
+0.62%
-15.49%
$ 567.88M
$ 67.74M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.339
-0.04%
-1.27%
-6.04%
$ 554.36M
$ 1.40M
82
Billions
Billions
BILL
$ 0.22489
+2.89%
+26.52%
+134.13%
$ 527.99M
$ 22.24M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7781
+0.24%
+1.21%
-16.48%
$ 511.20M
$ 405.00K
84
Injective
Injective
INJ
$ 5.074
+1.17%
+1.58%
+19.80%
$ 508.05M
$ 1.12M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.521
+0.13%
-0.39%
-2.44%
$ 495.82M
$ 390.32K
86
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
-0.01%
$ 494.47M
$ 5.61K
87
FET
FET
FET
$ 0.2126
+0.71%
+0.05%
-11.12%
$ 478.42M
$ 2.29M
88
Stacks
Stacks
STX
$ 0.2609
-0.27%
-3.19%
-3.44%
$ 473.25M
$ 835.95K
89
SEI
SEI
SEI
$ 0.06649
+0.38%
-0.35%
-1.79%
$ 471.43M
$ 3.25M
90
B
B
B
$ 0.45303
-1.14%
-2.52%
+21.01%
$ 465.36M
$ 2.60M
91
Chiliz
Chiliz
CHZ
$ 0.04399
0.00%
+2.49%
-6.45%
$ 452.32M
$ 4.50M
92
LayerZero
LayerZero
ZRO
$ 1.376
-0.22%
-2.70%
-7.80%
$ 442.61M
$ 337.66K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4738
+0.32%
+1.77%
-4.43%
$ 442.59M
$ 277.32K
94
Terra Classic
Terra Classic
LUNC
$ 0.00007644
+0.63%
-4.49%
-17.34%
$ 424.32M
$ 8.01B
95
Binance Life
Binance Life
币安人生
$ 0.42954
+1.39%
+10.21%
+8.62%
$ 424.26M
$ 282.72K
96
TIA
TIA
TIA
$ 0.4475
+0.47%
-1.39%
+1.82%
$ 409.54M
$ 3.11M
97
Tezos
Tezos
XTZ
$ 0.374
+0.38%
-0.77%
-5.66%
$ 404.96M
$ 161.13K
98
Curve
Curve
CRV
$ 0.2655
0.00%
-1.01%
+5.57%
$ 398.85M
$ 3.13M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
0.00%
-0.07%
$ 398.14M
$ 167.78K
100
SPX6900
SPX6900
SPX
$ 0.4239
+0.33%
+0.59%
-6.97%
$ 393.90M
$ 441.09K
101
Immutable X
Immutable X
IMX
$ 0.1966
+0.82%
+0.92%
+3.20%
$ 393.80M
$ 1.18M
102
CONFLUX
CONFLUX
CFX
$ 0.07412
+0.34%
+6.68%
+12.23%
$ 389.04M
$ 5.20M
103
SIREN
SIREN
SIREN
$ 0.5137
-1.26%
-15.00%
-57.46%
$ 380.26M
$ 6.04M
104
SUN
SUN
SUN
$ 0.019638
-0.05%
-1.54%
-2.99%
$ 378.62M
$ 4.19M
105
SkyAI
SkyAI
SKYAI
$ 0.3723
-0.27%
-0.35%
-45.48%
$ 366.60M
$ 3.46M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4336
+0.09%
-3.68%
-4.21%
$ 361.05M
$ 4.55M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0035556
+1.30%
+3.84%
+8.09%
$ 355.74M
$ 156.58M
108
Telcoin
Telcoin
TEL
$ 0.003693
-0.49%
+28.67%
+75.07%
$ 353.55M
$ 162.13M
109
Monad
Monad
MON
$ 0.02961
+0.82%
-1.30%
-13.16%
$ 349.55M
$ 8.09M
110
Pendle
Pendle
PENDLE
$ 2.067
+1.14%
+3.13%
-1.68%
$ 348.45M
$ 667.52K
111
DoubleZero
DoubleZero
2Z
$ 0.10033
-0.26%
-5.00%
-0.63%
$ 347.56M
$ 654.03K
112
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71928
+1.19%
+23.24%
+103.18%
$ 331.90M
$ 138.21K
113
Gnosis
Gnosis
GNO
$ 125.97
+0.08%
-1.37%
-5.59%
$ 331.42M
$ 704.85
114
BitcoinSV
BitcoinSV
BSV
$ 16.53
+0.36%
-1.43%
+1.35%
$ 330.47M
$ 3.54K
115
Decred
Decred
DCR
$ 18.708
-0.12%
+0.35%
-4.16%
$ 326.13M
$ 5.64K
116
FLOKI
FLOKI
FLOKI
$ 0.00003427
+0.21%
-1.19%
-6.99%
$ 325.00M
$ 4.42B
117
Lido DAO
Lido DAO
LDO
$ 0.3808
+0.37%
-0.91%
-6.38%
$ 322.89M
$ 431.27K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003249
+0.06%
-0.58%
-2.67%
$ 320.69M
$ 183.41B
119
Jasmy
Jasmy
JASMY
$ 0.006368
+0.49%
-1.59%
-1.85%
$ 314.22M
$ 20.26M
120
OP
OP
OP
$ 0.1413
+0.50%
-3.55%
-14.67%
$ 303.92M
$ 2.33M
121
Graph Token
Graph Token
GRT
$ 0.02775
+0.36%
-0.79%
+0.87%
$ 299.93M
$ 3.52M
122
Kaia
Kaia
KAIA
$ 0.04686
+0.13%
-2.77%
-3.79%
$ 295.17M
$ 1.34M
123
AINFT
AINFT
NFT
$ 0.0000002879
-0.48%
-3.90%
-10.00%
$ 287.72M
$ 188.83B
124
ETHGAS
ETHGAS
GWEI
$ 0.1554
+4.59%
+26.25%
+22.52%
$ 283.15M
$ 298.98K
125
Pyth Network
Pyth Network
PYTH
$ 0.04895
+0.06%
-3.20%
-18.96%
$ 281.69M
$ 6.09M
126
ENS
ENS
ENS
$ 6.963
+0.27%
-0.36%
-0.93%
$ 280.03M
$ 9.36K
127
Maple Finance
Maple Finance
SYRUP
$ 0.23498
+0.26%
+0.91%
-9.10%
$ 279.48M
$ 327.84K
128
MIOTAC
MIOTAC
IOTA
$ 0.06098
-0.30%
+0.75%
-3.31%
$ 269.77M
$ 1.44M
129
STRK
STRK
STRK
$ 0.04537
+0.02%
-1.47%
-21.34%
$ 267.98M
$ 5.92M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011868
+0.02%
-3.75%
-24.20%
$ 249.21M
$ 201.99B
131
JITO
JITO
JTO
$ 0.5029
+0.44%
+1.13%
-9.45%
$ 235.92M
$ 239.49K
132
Lighter
Lighter
LIT
$ 0.9265
-0.01%
+2.69%
-13.46%
$ 230.10M
$ 175.80K
133
$ 0.07767
+0.21%
+0.17%
-5.37%
$ 227.81M
$ 1.09M
134
Compound
Compound
COMP
$ 22.59
+0.04%
-0.97%
-2.43%
$ 224.77M
$ 3.13K
135
Trust Wallet
Trust Wallet
TWT
$ 0.5077
-0.27%
+0.20%
+7.38%
$ 218.37M
$ 125.37K
136
NEO
NEO
NEO
$ 3.085
+0.13%
-1.38%
-1.15%
$ 217.33M
$ 20.85K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2446
-0.02%
-1.32%
-13.80%
$ 214.77M
$ 63.62K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21524
+0.26%
-0.54%
-16.21%
$ 214.48M
$ 1.45M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2139
+0.38%
-1.29%
-5.73%
$ 213.45M
$ 1.96M
140
Raydium
Raydium
RAY
$ 0.7831
-0.03%
-0.04%
-10.42%
$ 209.58M
$ 82.76K
141
THORChain
THORChain
RUNE
$ 0.5836
+0.40%
-0.38%
-1.65%
$ 204.60M
$ 476.10K
142
Circle xStock
Circle xStock
CRCLX
$ 119.79
+1.20%
-5.45%
+4.04%
$ 203.69M
$ 581.93
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050511
-0.16%
+0.27%
-5.92%
$ 191.24M
$ 7.77M
144
Falcon Finance
Falcon Finance
FF
$ 0.08023
-1.47%
+0.86%
+23.28%
$ 189.33M
$ 2.22M
145
Decentraland
Decentraland
MANA
$ 0.09474
+0.15%
-0.90%
-3.93%
$ 187.83M
$ 621.38K
146
Walrus
Walrus
WAL
$ 0.07936
+0.09%
-4.18%
-3.48%
$ 185.78M
$ 1.15M
147
Story
Story
IP
$ 0.5224
-0.02%
-1.71%
-8.88%
$ 185.44M
$ 135.49K
148
DeepBook
DeepBook
DEEP
$ 0.035023
-0.01%
-5.16%
-6.81%
$ 181.88M
$ 2.03M
149
Convex Finance
Convex Finance
CVX
$ 1.813
-0.17%
-3.01%
+1.98%
$ 176.08M
$ 30.22K
150
ZANO
ZANO
ZANO
$ 11.301
-0.35%
+0.12%
+11.01%
$ 172.67M
$ 66.01K
151
Gala
Gala
GALA
$ 0.003618
-0.14%
+0.36%
-14.36%
$ 172.11M
$ 296.40M
152
Vision
Vision
VSN
$ 0.04701
-1.21%
-0.38%
-1.91%
$ 171.16M
$ 1.17M
153
ZKsync
ZKsync
ZK
$ 0.01751
+0.40%
-0.11%
-10.20%
$ 170.41M
$ 4.92M
154
$ 119.89
+1.27%
-5.89%
+3.45%
$ 169.83M
$ 1.43K
155
OriginTrail
OriginTrail
TRAC
$ 0.3389
+0.21%
-0.47%
-3.45%
$ 169.45M
$ 485.51K
156
Plasma
Plasma
XPL
$ 0.09363
-0.07%
-0.64%
-13.93%
$ 168.62M
$ 5.00M
157
Helium Network Token
Helium Network Token
HNT
$ 0.8893
+1.41%
-1.05%
-7.78%
$ 165.04M
$ 79.20K
158
MX Token
MX Token
MX
$ 1.7892
+0.12%
+1.31%
+1.87%
$ 164.56M
$ 1.52M
159
Genius
Genius
GENIUS
$ 0.4947
+0.45%
+4.21%
-16.13%
$ 164.24M
$ 435.91K
160
XEC
XEC
XEC
$ 0.000008084
+0.45%
+1.86%
+6.64%
$ 162.01M
$ 7.06B
161
Centrifuge
Centrifuge
CFG
$ 0.2804
+0.07%
-0.36%
-14.35%
$ 161.60M
$ 613.53K
162
RaveDAO
RaveDAO
RAVE
$ 0.6568
+0.06%
+1.06%
-18.11%
$ 160.31M
$ 61.22K
163
EigenLayer
EigenLayer
EIGEN
$ 0.2167
+0.05%
+1.18%
-1.87%
$ 159.36M
$ 837.72K
164
BAT
BAT
BAT
$ 0.10432
+0.13%
-0.37%
-6.59%
$ 155.70M
$ 532.24K
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.2164
-0.28%
-1.41%
+40.03%
$ 153.20M
$ 376.12K
166
Undeads Games
Undeads Games
UDS
$ 1.5223
-0.22%
-1.08%
-3.42%
$ 151.58M
$ 13.45K
167
SafePal
SafePal
SFP
$ 0.3034
+0.30%
-1.59%
-8.08%
$ 151.25M
$ 176.38K
168
Arweave
Arweave
AR
$ 2.303
-0.13%
-1.50%
-11.12%
$ 151.20M
$ 48.74K
169
ApeCoin
ApeCoin
APE
$ 0.1498
+0.07%
+0.07%
-9.03%
$ 150.10M
$ 1.80M
170
A
A
A
$ 0.09128
+0.60%
-0.12%
-5.80%
$ 148.92M
$ 822.70K
171
River
River
RIVER
$ 7.3269
-1.49%
-4.01%
+8.02%
$ 143.22M
$ 139.38K
172
Newton
Newton
AB
$ 0.001455
+0.49%
-0.34%
-6.47%
$ 142.80M
$ 8.23M
173
Stargate Finance
Stargate Finance
STG
$ 0.214
+0.33%
-2.96%
-16.83%
$ 140.78M
$ 269.06K
174
S
S
S
$ 0.04888
+0.06%
-0.25%
-7.83%
$ 140.28M
$ 2.52M
175
1INCH
1INCH
1INCH
$ 0.09874
+0.18%
+0.44%
-2.25%
$ 138.33M
$ 568.87K
176
Instadapp
Instadapp
FLUID
$ 1.7315
-0.85%
+2.58%
-3.52%
$ 135.17M
$ 4.94K
177
Tagger
Tagger
TAG
$ 0.0012601
+1.11%
-2.16%
-9.35%
$ 134.62M
$ 48.59M
178
$ 0.2896
-0.07%
-0.28%
+8.75%
$ 133.88M
$ 229.32K
179
SUPERTRUST
SUPERTRUST
SUT
$ 0.7
0.00%
+9.03%
+9.55%
$ 131.88M
$ 5.44K
180
Aethir
Aethir
ATH
$ 0.006531
+0.02%
-0.87%
-5.18%
$ 130.90M
$ 13.51M
181
MULTIVERSX
MULTIVERSX
EGLD
$ 4.364
+0.12%
-0.48%
-5.81%
$ 130.13M
$ 22.09K
182
Project Ailey
Project Ailey
ALE
$ 0.2657
+0.23%
-0.08%
-0.19%
$ 129.12M
$ 250.48K
183
dYdX
dYdX
DYDX
$ 0.15218
+0.35%
+1.64%
-13.69%
$ 127.89M
$ 546.93K
184
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12794
+0.50%
+8.19%
-11.49%
$ 127.59M
$ 895.47K
185
Banana
Banana
BANANAS31
$ 0.012506
+2.02%
-8.93%
-2.01%
$ 125.59M
$ 12.20M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001956
+0.93%
+1.40%
-8.56%
$ 122.29M
$ 44.23M
187
FTX Token
FTX Token
FTT
$ 0.3648
+0.64%
+3.72%
+6.37%
$ 119.13M
$ 206.30K
188
GoMining
GoMining
GOMINING
$ 0.2934
+0.17%
+1.03%
-3.04%
$ 118.64M
$ 637.96K
189
TROLL
TROLL
TROLLSOL
$ 0.11642
-3.87%
-6.21%
+128.61%
$ 117.86M
$ 8.77M
190
Cheems
Cheems
CHEEMS
$ 0.0000006315
+0.08%
+3.38%
-3.57%
$ 117.03M
$ 90.97B
191
0G
0G
0G
$ 0.5485
-0.04%
+0.59%
-5.50%
$ 116.58M
$ 116.56K
192
Horizen
Horizen
ZEN
$ 6.479
+0.29%
+0.54%
-11.93%
$ 116.51M
$ 20.53K
193
Sentient
Sentient
SENT
$ 0.01619
-0.25%
+0.75%
-8.17%
$ 116.39M
$ 3.64M
194
Kaito
Kaito
KAITO
$ 0.4805
+0.44%
+4.36%
-9.55%
$ 115.65M
$ 126.17K
195
SoSoValue
SoSoValue
SOSO
$ 0.3712
+0.63%
+1.10%
-10.24%
$ 115.16M
$ 290.67K
196
SNX
SNX
SNX
$ 0.3287
+0.34%
+0.03%
-9.05%
$ 113.21M
$ 184.89K
197
Whiterock
Whiterock
WHITE
$ 0.00017361
+0.15%
+1.35%
-17.37%
$ 113.02M
$ 326.97M
198
ULTIMA
ULTIMA
ULTIMA
$ 2,933.44
+0.01%
-0.68%
-8.20%
$ 110.07M
$ 142.63
199
AWE Network
AWE Network
AWE
$ 0.05657
+0.28%
+4.66%
+3.28%
$ 110.00M
$ 1.03M
200
Livepeer
Livepeer
LPT
$ 2.192
0.00%
-0.05%
-7.02%
$ 108.62M
$ 26.16K
201
Safe Token
Safe Token
SAFE
$ 0.1463
+0.76%
-0.34%
-9.54%
$ 108.17M
$ 10.09K
202
RealLink
RealLink
REAL
$ 0.07731
+0.23%
+1.46%
-2.02%
$ 106.02M
$ 1.39M
203
Melania Meme
Melania Meme
MELANIA
$ 0.10483
+0.08%
+0.21%
-6.70%
$ 104.34M
$ 592.96K
204
BERA
BERA
BERA
$ 0.3985
+0.38%
-0.55%
-2.07%
$ 103.69M
$ 210.32K
205
Irys
Irys
IRYS
$ 0.05145
+0.62%
-10.09%
+46.87%
$ 103.60M
$ 11.21M
206
Kamino
Kamino
KMNO
$ 0.0223
+0.59%
-2.28%
-11.91%
$ 102.52M
$ 3.94M
207
Qtum
Qtum
QTUM
$ 0.9676
+0.33%
-1.64%
-1.71%
$ 102.37M
$ 78.92K
208
CoW Protocol
CoW Protocol
COW
$ 0.1841
-0.05%
-0.60%
-1.98%
$ 101.89M
$ 295.82K
209
FORM
FORM
FORM
$ 0.2671
-0.11%
+0.04%
-9.09%
$ 101.19M
$ 267.71K
210
Tesla xStock
Tesla xStock
TSLAX
$ 434.75
+0.67%
-2.82%
+1.91%
$ 98.21M
$ 139.32
211
Beam
Beam
BEAMX
$ 0.001905
-0.11%
-0.47%
-10.20%
$ 97.57M
$ 47.06M
212
Kusama
Kusama
KSM
$ 5.363
+0.40%
-1.19%
-12.94%
$ 97.03M
$ 11.45K
213
0x
0x
ZRX
$ 0.11422
+0.11%
-0.86%
-5.93%
$ 96.60M
$ 565.38K
214
RavenCoin
RavenCoin
RVN
$ 0.005903
+0.22%
-0.49%
-6.99%
$ 95.57M
$ 9.16M
215
YearnFinance
YearnFinance
YFI
$ 2,692.5
-0.06%
-1.12%
-3.24%
$ 95.56M
$ 29.65
216
NEXPACE
NEXPACE
NXPC
$ 0.3454
+0.43%
+3.26%
+0.75%
$ 95.11M
$ 387.04K
217
ORDI
ORDI
ORDI
$ 4.503
+0.96%
-1.85%
-19.79%
$ 94.73M
$ 22.56K
218
BIO Protocol
BIO Protocol
BIO
$ 0.04313
+0.09%
-2.55%
-15.09%
$ 94.00M
$ 6.56M
219
Audiera
Audiera
BEAT
$ 0.60509
-0.45%
-0.90%
+15.06%
$ 93.42M
$ 232.43K
220
Enjin
Enjin
ENJ
$ 0.04624
+0.15%
-1.94%
-10.33%
$ 90.48M
$ 1.91M
221
Spark
Spark
SPK
$ 0.03343
+0.97%
+0.94%
-13.35%
$ 89.83M
$ 1.78M
222
Turbo
Turbo
TURBO
$ 0.0012969
-0.06%
+0.80%
-4.31%
$ 89.39M
$ 118.44M
223
Orca
Orca
ORCA
$ 1.4454
-0.11%
-2.26%
-10.52%
$ 87.41M
$ 47.22K
224
Oasis
Oasis
ROSE
$ 0.011378
+0.19%
-1.55%
+0.83%
$ 86.03M
$ 8.76M
225
Block Street
Block Street
BSB
$ 0.40715
-0.31%
-0.43%
-27.89%
$ 84.35M
$ 664.05K
226
SOON
SOON
SOON
$ 0.1729
+0.76%
-3.31%
-9.35%
$ 84.33M
$ 362.11K
227
TFUEL
TFUEL
TFUEL
$ 0.01151
+0.09%
+0.79%
-3.54%
$ 83.94M
$ 4.87M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008422
-0.11%
-2.45%
-4.20%
$ 83.48M
$ 78.75M
229
Zilliqa
Zilliqa
ZIL
$ 0.004156
+0.41%
-0.41%
-5.01%
$ 83.16M
$ 14.23M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06469
+0.31%
-0.22%
-3.63%
$ 83.02M
$ 1.09M
231
$ 0.1526
+0.40%
-0.46%
-3.80%
$ 82.18M
$ 333.21K
232
Wormhole
Wormhole
W
$ 0.01396
+0.22%
-2.38%
-7.98%
$ 81.99M
$ 34.05M
233
Toshi
Toshi
TOSHI
$ 0.0001911
+0.26%
+2.91%
-0.47%
$ 80.35M
$ 384.01M
234
Keeta
Keeta
KTA
$ 0.151
+0.33%
-2.79%
+3.02%
$ 80.34M
$ 542.34K
235
GRASS
GRASS
GRASS
$ 0.3324
-0.27%
-1.29%
-15.09%
$ 80.29M
$ 188.22K
236
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004495
+0.25%
+1.82%
-3.41%
$ 80.28M
$ 196.21T
237
Xphere
Xphere
XP
$ 0.02867
+9.20%
+28.10%
+41.86%
$ 79.26M
$ 5.52M
238
XPR Network
XPR Network
XPR
$ 0.002728
-0.48%
-0.90%
-1.84%
$ 78.90M
$ 40.20M
239
RONIN
RONIN
RON
$ 0.10155
+0.17%
-3.48%
-6.31%
$ 78.24M
$ 677.20K
240
ZetaChain
ZetaChain
ZETA
$ 0.05514
+0.11%
-1.84%
-12.06%
$ 77.76M
$ 1.14M
241
Qubic
Qubic
QUBIC
$ 0.0000005583
-0.69%
+0.57%
-8.92%
$ 77.43M
$ 562.77B
242
$ 0.06592
+0.87%
+2.72%
-11.63%
$ 77.33M
$ 64.20K
243
Alchemy
Alchemy
ACH
$ 0.007704
+0.09%
-2.72%
-11.33%
$ 76.91M
$ 9.38M
244
Nervos Network
Nervos Network
CKB
$ 0.001577
+0.45%
-0.44%
-6.91%
$ 76.86M
$ 36.97M
245
Cysic
Cysic
CYS
$ 0.491
+1.59%
+10.88%
+16.93%
$ 76.85M
$ 252.44K
246
Amp
Amp
AMP
$ 0.0008867
+0.01%
+1.10%
-3.69%
$ 76.78M
$ 78.97M
247
$ 0.008841
+0.47%
0.00%
-7.38%
$ 76.28M
$ 6.50M
248
Holo Token
Holo Token
HOT
$ 0.0004325
+0.46%
+1.72%
-4.53%
$ 76.06M
$ 131.67M
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.7
+0.12%
-2.15%
-1.39%
$ 74.61M
$ 144.40
250
Comedian
Comedian
BAN
$ 0.07465
+0.03%
-2.98%
+3.70%
$ 74.46M
$ 1.14M
251
MultiBank Group
MultiBank Group
MBG
$ 0.3006
-0.10%
-0.33%
-3.38%
$ 74.45M
$ 3.35M
252
GMX
GMX
GMX
$ 7.122
-0.06%
+2.31%
-5.75%
$ 74.18M
$ 8.45K
253
Huma Finance
Huma Finance
HUMA
$ 0.02552
+1.71%
+0.95%
+19.92%
$ 74.01M
$ 3.33M
254
Fogo
Fogo
FOGO
$ 0.01935
-0.05%
-3.21%
-10.39%
$ 73.81M
$ 2.88M
255
RIF
RIF
RIF
$ 0.07286
+1.12%
-5.88%
+19.70%
$ 73.21M
$ 1.07M
256
INI
INI
INI
$ 0.13187
+0.04%
-0.61%
+3.87%
$ 72.05M
$ 618.46K
257
Dusk Network
Dusk Network
DUSK
$ 0.14476
-0.12%
+13.27%
-1.51%
$ 71.93M
$ 1.38M
258
Defi App
Defi App
HOME
$ 0.01853
+2.52%
+11.91%
+26.69%
$ 71.71M
$ 3.58M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08368
+1.05%
+1.17%
+3.18%
$ 71.42M
$ 668.25K
260
Plume Network
Plume Network
PLUME
$ 0.012796
+0.42%
-1.22%
-16.02%
$ 70.79M
$ 9.11M
261
Blur
Blur
BLUR
$ 0.02539
+0.32%
-1.52%
-5.07%
$ 70.78M
$ 2.13M
262
VELO
VELO
VELO
$ 0.004021
-0.40%
-1.49%
+12.10%
$ 70.62M
$ 11.09M
263
Movement
Movement
MOVE
$ 0.01818
+0.11%
-0.93%
-4.38%
$ 69.46M
$ 3.56M
264
SP500 xStock
SP500 xStock
SPYX
$ 747.08
+0.09%
-0.07%
+0.46%
$ 68.74M
$ 142.02
265
Dohrnii
Dohrnii
DHN
$ 3.94
+0.71%
-1.96%
-2.18%
$ 67.36M
$ 10.60K
266
Threshold
Threshold
T
$ 0.006041
+0.32%
+0.02%
-3.75%
$ 67.26M
$ 9.45M
267
Numeraire
Numeraire
NMR
$ 8.977
+0.09%
+0.10%
-3.05%
$ 67.25M
$ 6.44K
268
Kava Labs
Kava Labs
KAVA
$ 0.0621
+0.19%
-0.53%
-7.16%
$ 66.96M
$ 1.21M
269
BAS
BAS
BAS
$ 0.026549
+1.92%
+5.72%
+44.67%
$ 66.87M
$ 10.38M
270
ELF
ELF
ELF
$ 0.08108
+0.01%
-0.28%
+1.30%
$ 66.47M
$ 706.97K
271
Aztec
Aztec
AZTEC
$ 0.02306
+0.22%
+3.06%
-11.94%
$ 66.03M
$ 7.29M
272
Concordium
Concordium
CCD
$ 0.005551
-0.07%
-1.80%
-6.94%
$ 65.26M
$ 12.63M
273
SUSHI
SUSHI
SUSHI
$ 0.2275
+0.18%
-1.30%
-8.28%
$ 65.14M
$ 273.46K
274
POLYX
POLYX
POLYX
$ 0.0612
-0.16%
+14.90%
+13.42%
$ 64.71M
$ 1.16M
275
USELESS COIN
USELESS COIN
USELESS
$ 0.065161
-0.64%
-2.48%
+24.03%
$ 64.34M
$ 4.38M
276
MYX Finance
MYX Finance
MYX
$ 0.21675
0.00%
-1.73%
-21.89%
$ 64.15M
$ 1.10M
277
$ 759.38
+1.52%
-2.62%
+1.68%
$ 63.81M
$ 252.13
278
FLOW
FLOW
FLOW
$ 0.03806
+0.18%
+0.85%
-10.94%
$ 63.20M
$ 1.55M
279
MOG Coin
MOG Coin
MOG
$ 0.0000001612
+0.19%
+0.75%
-0.31%
$ 62.73M
$ 749.58B
280
POPCAT
POPCAT
POPCAT
$ 0.06403
+0.27%
+1.38%
-8.20%
$ 62.44M
$ 1.28M
281
Ontology Token
Ontology Token
ONT
$ 0.06176
+0.13%
-0.64%
-5.72%
$ 61.77M
$ 1.04M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06118
+0.69%
+4.34%
-1.38%
$ 61.28M
$ 2.03M
283
$ 232.74
+0.06%
+0.36%
+8.51%
$ 61.21M
$ 492.78
284
Quantix Finance
Quantix Finance
QFI
$ 60.49
+0.32%
-0.10%
-0.51%
$ 60.89M
$ 6.62K
285
Mocaverse
Mocaverse
MOCA
$ 0.01435
+0.56%
-2.91%
-1.17%
$ 60.70M
$ 3.77M
286
Gensyn
Gensyn
AI
$ 0.04832
+5.24%
+43.48%
+30.31%
$ 60.58M
$ 58.94M
287
GEODNET
GEODNET
GEOD
$ 0.1382
-0.58%
+6.90%
+4.63%
$ 60.46M
$ 872.83K
288
Constellation
Constellation
DAG
$ 0.020875
+0.03%
-2.49%
+0.86%
$ 59.97M
$ 5.74M
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007815
-0.22%
-0.28%
-4.83%
$ 59.65M
$ 25.33M
290
Eurite
Eurite
EURI
$ 1.1641
+0.02%
-0.56%
-1.12%
$ 59.35M
$ 30.67K
291
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058915
-1.70%
-0.21%
+10.99%
$ 58.96M
$ 1.23M
292
Verge
Verge
XVG
$ 0.003561
-0.70%
+3.52%
-5.48%
$ 58.74M
$ 38.62M
293
Zama Protocol
Zama Protocol
ZAMA
$ 0.02663
+0.08%
-0.30%
-11.39%
$ 58.54M
$ 3.27M
294
UnifAI
UnifAI
UAI
$ 0.2449
+0.37%
-2.51%
-11.17%
$ 58.53M
$ 417.74K
295
LINEA
LINEA
LINEA
$ 0.003777
+0.16%
+0.72%
-10.39%
$ 58.37M
$ 70.99M
296
peaq network
peaq network
PEAQ
$ 0.02749
-0.25%
+24.83%
+50.03%
$ 58.26M
$ 32.27M
297
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041502
+0.08%
+11.20%
+41.29%
$ 58.13M
$ 11.46M
298
BitDCA
BitDCA
BDCA
$ 0.7053
+0.54%
+1.17%
-1.11%
$ 57.54M
$ 251.36K
299
$ 755.9
+0.42%
+0.44%
+2.01%
$ 57.43M
$ 73.41
300
VeThor Token
VeThor Token
VTHO
$ 0.0005707
+0.33%
-0.71%
-5.83%
$ 57.04M
$ 118.48M
301
Moo Deng
Moo Deng
MOODENG
$ 0.0576
+0.21%
+0.03%
-15.04%
$ 56.76M
$ 1.51M
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 232.21
+0.22%
+0.46%
+8.47%
$ 56.24M
$ 311.70
303
ME
ME
ME
$ 0.11287
+0.13%
+1.73%
-1.96%
$ 56.10M
$ 491.85K
304
XYO
XYO
XYO
$ 0.00405
+0.50%
-14.23%
+6.88%
$ 55.76M
$ 19.19M
305
Zora
Zora
ZORA
$ 0.012454
+0.26%
-0.32%
-9.78%
$ 55.63M
$ 6.18M
306
Coinbase xStock
Coinbase xStock
COINX
$ 208.9
+0.63%
+2.92%
+4.14%
$ 55.58M
$ 327.67
307
HashKey Platform
HashKey Platform
HSK
$ 0.1603
+0.31%
-0.50%
-1.77%
$ 55.37M
$ 753.36K
308
OpenGradient
OpenGradient
OPG
$ 0.2912
+0.17%
+14.04%
+14.99%
$ 55.10M
$ 1.25M
309
KAIO
KAIO
KAIO
$ 0.08036
0.00%
+4.64%
-33.75%
$ 54.66M
$ 1.52M
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006198
+0.69%
-0.08%
-8.47%
$ 54.64M
$ 93.54M
311
CELO
CELO
CELO
$ 0.09101
+0.23%
-1.84%
-9.11%
$ 54.44M
$ 581.76K
312
Siacoin
Siacoin
SC
$ 0.0009695
-0.44%
-1.03%
-3.31%
$ 54.04M
$ 54.25M
313
XUSD
XUSD
XUSD
$ 1
0.00%
-0.01%
-0.01%
$ 53.86M
$ 54.45K
314
RedStone
RedStone
RED
$ 0.1405
+0.29%
+1.98%
-10.30%
$ 53.72M
$ 490.41K
315
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05303
-0.67%
-17.28%
-23.42%
$ 53.46M
$ 1.48M
316
Aleo
Aleo
ALEO
$ 0.04882
+0.04%
+2.56%
+1.63%
$ 53.40M
$ 2.25M
317
Notcoin
Notcoin
NOT
$ 0.0005399
+0.73%
+1.00%
-18.21%
$ 53.35M
$ 258.09M
318
Babylon
Babylon
BABY
$ 0.01876
+1.40%
+5.32%
+8.23%
$ 53.30M
$ 9.70M
319
MANTRA
MANTRA
MANTRA
$ 0.010574
+0.09%
-2.15%
-3.24%
$ 53.19M
$ 5.46M
320
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06223
+0.05%
-1.67%
-2.15%
$ 53.06M
$ 922.26K
321
Waves
Waves
WAVES
$ 0.4137
+0.17%
+1.15%
-3.09%
$ 52.64M
$ 141.03K
322
Osmosis
Osmosis
OSMO
$ 0.0665
-2.99%
-20.76%
+95.36%
$ 51.45M
$ 4.54M
323
B3 Base
B3 Base
B3
$ 0.001103
+0.36%
-2.48%
-25.84%
$ 51.17M
$ 48.48M
324
Mask Network
Mask Network
MASK
$ 0.5094
+0.14%
+0.73%
-5.16%
$ 50.76M
$ 123.43K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005027
+0.10%
-0.16%
-3.28%
$ 50.10M
$ 11.67M
326
Succinct
Succinct
PROVE
$ 0.2565
0.00%
-1.20%
-8.51%
$ 49.90M
$ 215.04K
327
Renzo
Renzo
REZ
$ 0.005813
-0.09%
-0.72%
-15.07%
$ 49.34M
$ 23.03M
328
G Coin
G Coin
GCOIN
$ 0.0019626
+0.28%
-19.13%
+329.25%
$ 49.00M
$ 244.70M
329
StatusNetwork
StatusNetwork
SNT
$ 0.01015
-0.30%
-0.98%
-1.55%
$ 48.72M
$ 5.60M
330
IO
IO
IO
$ 0.14375
+0.69%
+1.23%
-12.17%
$ 47.90M
$ 4.26M
331
Avantis
Avantis
AVNT
$ 0.1495
+0.07%
-0.99%
-10.16%
$ 47.89M
$ 394.73K
332
Terra
Terra
LUNA
$ 0.06664
+0.05%
-0.87%
-6.67%
$ 47.11M
$ 1.73M
333
VANA
VANA
VANA
$ 1.557
0.00%
+0.84%
-5.75%
$ 46.87M
$ 71.99K
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4578
-0.24%
-0.20%
+2.23%
$ 46.67M
$ 122.11K
335
CASPER
CASPER
CSPR
$ 0.002906
-0.03%
-0.78%
-3.45%
$ 46.30M
$ 24.49M
336
IoTeX Network
IoTeX Network
IOTX
$ 0.004862
+0.23%
-1.06%
-4.73%
$ 45.80M
$ 10.92M
337
SSV Token
SSV Token
SSV
$ 2.819
-0.04%
+0.47%
-8.39%
$ 45.54M
$ 19.35K
338
SPACE ID
SPACE ID
ID
$ 0.0326
+0.49%
+0.43%
-5.93%
$ 45.42M
$ 1.82M
339
Venus
Venus
XVS
$ 2.7723
+0.32%
+0.84%
-1.40%
$ 45.20M
$ 51.02K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03677
+1.22%
+6.59%
-2.53%
$ 45.19M
$ 2.36M
341
STORJ
STORJ
STORJ
$ 0.10636
+0.06%
-0.65%
-10.65%
$ 45.09M
$ 546.13K
342
Fabric
Fabric
ROBO
$ 0.02003
-0.40%
-2.16%
-10.97%
$ 44.53M
$ 5.55M
343
Starpower
Starpower
STAR
$ 0.2314
+1.75%
--
--
$ 44.28M
$ 829.35K
344
UMA
UMA
UMA
$ 0.4917
+0.16%
+0.68%
-4.38%
$ 44.19M
$ 151.44K
345
$ 0.007187
-0.15%
-2.44%
-14.45%
$ 44.17M
$ 7.58M
346
Rocket Pool
Rocket Pool
RPL
$ 1.966
+0.51%
-1.55%
-3.77%
$ 44.16M
$ 31.59K
347
Core DAO
Core DAO
CORE
$ 0.04084
-0.37%
-0.29%
-10.81%
$ 44.12M
$ 2.24M
348
Solayer
Solayer
LAYER
$ 0.09776
+2.62%
+0.61%
+7.52%
$ 44.10M
$ 891.98K
349
GOHOME
GOHOME
GOHOME
$ 88.52
-0.38%
-1.01%
-0.23%
$ 44.09M
$ 265.80
350
Subsquid
Subsquid
SQD
$ 0.04281
+1.63%
+13.45%
+14.25%
$ 44.03M
$ 4.16M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008141
+0.86%
-2.41%
-2.70%
$ 43.79M
$ 903.24B
352
BNKR
BNKR
BNKR
$ 0.0004237
-0.79%
+6.31%
+26.76%
$ 42.67M
$ 174.96M
353
Somnia
Somnia
SOMI
$ 0.176
+0.17%
-0.28%
-13.43%
$ 42.64M
$ 379.82K
354
SKALE
SKALE
SKL
$ 0.00691
+0.22%
-0.35%
-7.97%
$ 42.59M
$ 8.70M
355
GIGACHAD
GIGACHAD
GIGA
$ 0.00456
-1.08%
-6.17%
+77.43%
$ 42.42M
$ 38.52M
356
Meta xStock
Meta xStock
METAX
$ 609.62
+0.27%
-0.15%
+0.74%
$ 42.20M
$ 94.64
357
SNEK
SNEK
SNEK
$ 0.0005649
0.00%
+0.79%
+3.13%
$ 42.15M
$ 115.81M
358
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006137
+0.56%
+3.23%
-1.50%
$ 42.04M
$ 123.37M
359
$ 747.59
+0.09%
-0.21%
+0.69%
$ 41.90M
$ 80.89
360
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
-0.30%
+1.84%
$ 41.47M
$ 1.10B
361
ZEROBASE
ZEROBASE
ZBT
$ 0.14726
-0.33%
+5.27%
-18.66%
$ 41.28M
$ 1.44M
362
BSquared Network
BSquared Network
B2
$ 0.60839
-0.45%
-3.56%
-3.84%
$ 40.98M
$ 119.96K
363
Gravity
Gravity
G
$ 0.003824
+0.31%
-0.16%
-3.99%
$ 40.97M
$ 17.45M
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2951
+0.27%
+0.27%
-2.00%
$ 40.88M
$ 238.84K
365
COTI
COTI
COTI
$ 0.01446
-0.35%
+0.35%
-5.58%
$ 40.60M
$ 3.87M
366
USDP
USDP
USDP
$ 1.0002
+0.01%
+0.03%
+0.02%
$ 40.58M
$ 15.04K
367
FRAX
FRAX
FRAX
$ 0.4605
-0.11%
-2.71%
-6.32%
$ 40.52M
$ 184.63K
368
ECOMI
ECOMI
OMI
$ 0.0001446
+0.21%
-2.45%
+1.27%
$ 40.43M
$ 874.66M
369
BounceBit
BounceBit
BB
$ 0.03578
+0.53%
+6.01%
+6.23%
$ 40.41M
$ 4.51M
370
Pirate Chain
Pirate Chain
ARRR
$ 0.2073
-0.34%
+0.64%
-4.10%
$ 40.38M
$ 343.23K
371
APRO
APRO
AT
$ 0.1628
+0.23%
+0.77%
-3.72%
$ 40.29M
$ 381.17K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004048
-0.54%
+1.48%
+0.90%
$ 40.27M
$ 2.27T
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009606
+0.30%
+1.36%
-4.68%
$ 40.27M
$ 1.04B
374
iExec RLC
iExec RLC
RLC
$ 0.4627
-0.04%
-0.88%
-7.21%
$ 40.05M
$ 118.15K
375
Manta Network
Manta Network
MANTA
$ 0.0845
+0.70%
+7.49%
+16.31%
$ 39.93M
$ 1.08M
376
$ 714.08
+0.06%
-0.56%
+0.26%
$ 39.74M
$ 85.13
377
Pundi X
Pundi X
PUNDIX
$ 0.1519
+0.53%
-0.33%
-6.91%
$ 39.35M
$ 383.62K
378
Magma Finance
Magma Finance
MAGMA
$ 0.20778
+0.15%
-3.23%
-9.35%
$ 39.33M
$ 333.19K
379
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007748
+0.31%
+0.64%
-9.53%
$ 39.15M
$ 8.39M
380
Espresso
Espresso
ESP
$ 0.07494
+0.42%
+4.63%
+0.19%
$ 38.82M
$ 949.21K
381
Nock
Nock
NOCK
$ 0.02012
+6.17%
+8.75%
-29.76%
$ 38.63M
$ 5.36M
382
STEPN
STEPN
STEPN
$ 0.012335
+0.19%
+0.68%
+1.17%
$ 38.30M
$ 5.01M
383
Spacecoin
Spacecoin
SPACE
$ 0.007614
+0.14%
-0.13%
-13.24%
$ 38.03M
$ 9.53M
384
IOSToken
IOSToken
IOST
$ 0.001163
0.00%
+0.26%
-0.09%
$ 38.02M
$ 57.57M
385
Hyperlane
Hyperlane
HYPER
$ 0.11173
+0.66%
+1.54%
-0.08%
$ 37.80M
$ 1.06M
386
Bancor
Bancor
BNT
$ 0.3474
+0.38%
+0.35%
+2.52%
$ 37.35M
$ 244.36K
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006634
+1.02%
-2.11%
-10.54%
$ 36.96M
$ 17.74M
388
Velvet
Velvet
VELVET
$ 0.10275
+0.78%
-2.07%
+11.22%
$ 36.94M
$ 1.50M
389
Memecoin
Memecoin
MEME
$ 0.0005867
+0.02%
+0.17%
-6.98%
$ 36.92M
$ 134.65M
390
Backpack
Backpack
BP
$ 0.1461
+0.07%
-2.07%
-1.81%
$ 36.65M
$ 480.44K
391
Illuvium
Illuvium
ILV
$ 5.018
+0.22%
+1.92%
-6.18%
$ 36.55M
$ 11.60K
392
ChainGPT
ChainGPT
CGPT
$ 0.039707
+0.68%
+15.61%
+27.78%
$ 36.38M
$ 9.60M
393
Propy
Propy
PRO
$ 0.3615
-0.49%
+4.04%
+5.25%
$ 36.30M
$ 603.72K
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.1654
-0.23%
+0.99%
+2.34%
$ 36.07M
$ 1.58M
395
CARV
CARV
CARV
$ 0.06174
-0.02%
-1.05%
-2.63%
$ 36.05M
$ 934.91K
396
Bedrock
Bedrock
BR
$ 0.1382
+0.15%
-2.27%
-6.53%
$ 35.92M
$ 507.01K
397
EDU Coin
EDU Coin
EDU
$ 0.04778
+0.30%
-5.31%
-7.02%
$ 35.92M
$ 4.63M
398
CROSS
CROSS
CROSS
$ 0.10508
-2.32%
-11.52%
+10.79%
$ 35.90M
$ 1.33M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005357
+0.17%
+0.53%
+3.02%
$ 35.79M
$ 40.45M
400
XPIN Network
XPIN Network
XPIN
$ 0.0014956
+3.15%
+22.67%
+14.22%
$ 35.53M
$ 228.36M
401
SwftCoin
SwftCoin
SWFTC
$ 0.00353
+2.28%
+3.05%
+0.62%
$ 35.51M
$ 16.88M
402
Chia Network
Chia Network
XCH
$ 2.459
-0.12%
+0.12%
+3.36%
$ 35.47M
$ 35.71K
403
Wootrade Network
Wootrade Network
WOO
$ 0.01885
+0.21%
+0.11%
-8.40%
$ 35.43M
$ 2.85M
404
UPCX
UPCX
UPC
$ 0.2865
-0.59%
-0.45%
-4.77%
$ 35.35M
$ 114.62K
405
CyberConnect
CyberConnect
CYBER
$ 0.5367
-0.07%
-0.61%
-8.30%
$ 35.26M
$ 139.43K
406
GoPlus Security
GoPlus Security
GPS
$ 0.007766
-0.63%
+2.80%
+0.82%
$ 34.86M
$ 10.46M
407
KishuInu
KishuInu
KISHU
$ 0.00000000037363
+6.15%
+20.55%
+252.65%
$ 34.61M
$ 1,031.86T
408
Harmony
Harmony
ONE
$ 0.002294
+0.57%
-0.61%
-12.89%
$ 34.20M
$ 25.88M
409
Clearpool
Clearpool
CPOOL
$ 0.03491
+0.49%
-0.93%
+4.82%
$ 34.14M
$ 2.46M
410
HIVE
HIVE
HIVE
$ 0.06287
+0.21%
-2.57%
-6.06%
$ 34.06M
$ 1.60M
411
TornadoCash
TornadoCash
TORN
$ 6.47
-0.66%
-4.41%
-10.00%
$ 34.01M
$ 9.17K
412
Bitway
Bitway
BTW
$ 0.015391
-0.52%
+4.72%
+7.91%
$ 33.93M
$ 6.54M
413
ARK
ARK
ARK
$ 0.1757
0.00%
-1.41%
-4.99%
$ 33.71M
$ 273.42K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 34.39
+0.29%
+0.65%
-11.74%
$ 33.71M
$ 5.46K
415
BounceToken
BounceToken
AUCTION
$ 4.876
+0.10%
+0.16%
-5.64%
$ 33.63M
$ 12.01K
416
Euler Finance
Euler Finance
EUL
$ 1.3888
+0.99%
-0.79%
-5.91%
$ 33.54M
$ 48.58K
417
Particle Network
Particle Network
PARTI
$ 0.06157
+0.91%
+0.99%
+20.59%
$ 33.49M
$ 1.08M
418
ETHW
ETHW
ETHW
$ 0.3065
+0.10%
+0.56%
-7.40%
$ 32.92M
$ 289.92K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010996
+0.04%
-0.51%
+0.26%
$ 32.87M
$ 184.08M
420
Aixbt
Aixbt
AIXBT
$ 0.03286
+0.12%
+6.57%
-10.75%
$ 32.74M
$ 3.32M
421
$ 395.4
-0.51%
-2.33%
-1.20%
$ 32.69M
$ 151.00
422
Ontology Gas
Ontology Gas
ONG
$ 0.06909
-0.26%
-2.31%
-7.19%
$ 32.36M
$ 821.74K
423
Sapien
Sapien
SAPIEN
$ 0.12951
-0.68%
-2.22%
+19.80%
$ 32.22M
$ 3.06M
424
SCRT
SCRT
SCRT
$ 0.09407
+0.81%
-2.43%
-15.66%
$ 32.20M
$ 673.91K
425
Flux
Flux
FLUX
$ 0.07834
0.00%
+1.43%
-6.64%
$ 32.00M
$ 832.98K
426
Big Time
Big Time
BIGTIME
$ 0.01348
-0.30%
-0.66%
-10.68%
$ 32.00M
$ 5.77M
427
STEEM
STEEM
STEEM
$ 0.05847
+0.27%
+0.46%
-2.13%
$ 31.94M
$ 1.50M
428
Prom
Prom
PROM
$ 1.7394
+2.03%
+0.50%
-17.17%
$ 31.79M
$ 33.80K
429
Lista DAO
Lista DAO
LISTA
$ 0.08579
-0.23%
-1.67%
-7.57%
$ 31.23M
$ 658.45K
430
API3
API3
API3
$ 0.3608
-0.06%
-1.48%
-5.59%
$ 31.08M
$ 178.66K
431
CertiK
CertiK
CTK
$ 0.1957
-0.15%
-2.84%
+2.31%
$ 31.07M
$ 258.13K
432
WAX
WAX
WAXP
$ 0.006707
-0.03%
+0.48%
-7.20%
$ 30.84M
$ 9.63M
433
Yield Guild Games
Yield Guild Games
YGG
$ 0.04173
+0.29%
+0.77%
-13.32%
$ 30.53M
$ 1.53M
434
DOGS
DOGS
DOGS
$ 0.00005928
-0.08%
-0.37%
-26.33%
$ 30.46M
$ 5.54B
435
Kyber Network
Kyber Network
KNC
$ 0.1457
+0.14%
0.00%
-6.85%
$ 30.45M
$ 630.79K
436
Wojak
Wojak
WOJAK
$ 0.0000000899
+4.62%
-6.32%
-20.46%
$ 30.43M
$ 1.69T
437
Across Protocol
Across Protocol
ACX
$ 0.04316
-0.23%
+0.96%
-6.76%
$ 30.33M
$ 1.30M
438
Sign
Sign
SIGN
$ 0.01565
+0.26%
-4.46%
-3.82%
$ 30.15M
$ 3.96M
439
dKargo
dKargo
DKA
$ 0.006028
-0.18%
+1.02%
+0.38%
$ 30.15M
$ 9.26M
440
Superform
Superform
SUPERFORM
$ 0.15694
+0.66%
-16.79%
+6.13%
$ 30.07M
$ 736.36K
441
SATS
SATS
SATS
$ 0.00000001437
-0.14%
+0.35%
-10.00%
$ 30.05M
$ 3.52T
442
Blast
Blast
BLAST
$ 0.0004886
+0.21%
-0.06%
-5.42%
$ 30.00M
$ 115.30M
443
KLK Foundation
KLK Foundation
KLK
$ 0.2982
+0.24%
-0.63%
-2.55%
$ 29.83M
$ 112.25K
444
Spell Token
Spell Token
SPELL
$ 0.0001714
+0.29%
+0.77%
-4.53%
$ 29.31M
$ 334.10M
445
Arkham
Arkham
ARKM
$ 0.13025
+0.21%
-2.13%
-7.72%
$ 29.28M
$ 596.32K
446
$ 71.62
+0.97%
-9.19%
-0.91%
$ 29.18M
$ 4.40K
447
IQ
IQ
IQ
$ 0.001121
0.00%
-0.53%
-2.70%
$ 29.06M
$ 46.63M
448
$ 0.301
-0.30%
-1.73%
-12.01%
$ 28.90M
$ 228.54K
449
CETUS
CETUS
CETUS
$ 0.03037
+0.10%
-4.88%
-6.11%
$ 28.81M
$ 2.52M
450
Symbol
Symbol
XYM
$ 0.004469
0.00%
-0.41%
+2.86%
$ 28.80M
$ 12.71M
451
Moonriver
Moonriver
MOVR
$ 2.466
+0.04%
-5.37%
-5.19%
$ 28.21M
$ 29.52K
452
$ 434.54
+0.53%
-2.79%
+1.91%
$ 28.18M
$ 232.38
453
Autonomi
Autonomi
AUTONOMI
$ 0.08592
+0.18%
-1.76%
-9.03%
$ 28.15M
$ 1.96M
454
Victoria VR
Victoria VR
VR
$ 0.001675
0.00%
+0.36%
-2.79%
$ 28.14M
$ 25.22M
455
Metis
Metis
METIS
$ 3.849
+0.08%
+1.73%
-3.34%
$ 28.10M
$ 16.46K
456
Uquid
Uquid
UQC
$ 2.81
0.00%
0.00%
-1.09%
$ 28.10M
$ 5.09K
457
OLAXBT
OLAXBT
AIO
$ 0.12256
+0.30%
+8.59%
+14.56%
$ 28.01M
$ 990.32K
458
Sonic SVM
Sonic SVM
SONIC
$ 0.04279
+0.28%
-4.37%
+5.83%
$ 27.87M
$ 1.29M
459
Freysa
Freysa
FAI
$ 0.003369
0.00%
-3.01%
+1.96%
$ 27.69M
$ 18.79M
460
Phala
Phala
PHA
$ 0.03289
-0.51%
-4.23%
-12.23%
$ 27.69M
$ 2.03M
461
GUNZ
GUNZ
GUN
$ 0.01423
+0.42%
+1.13%
-10.19%
$ 27.69M
$ 6.20M
462
Infinity Ground
Infinity Ground
AIN
$ 0.09378
+0.02%
-28.04%
-6.77%
$ 27.56M
$ 1.55M
463
Token Pocket
Token Pocket
TPT
$ 0.007948
0.00%
+1.11%
-1.28%
$ 27.44M
$ 7.13M
464
Pixels
Pixels
PIXEL
$ 0.00817
-0.11%
-1.01%
-7.29%
$ 27.41M
$ 7.35M
465
SHX
SHX
SHX
$ 0.004723
-0.36%
+2.14%
+2.27%
$ 27.36M
$ 33.38M
466
deBridge
deBridge
DBR
$ 0.01408
+0.14%
-1.54%
+2.77%
$ 27.12M
$ 3.82M
467
Pocket Network
Pocket Network
POKT
$ 0.01157
0.00%
-2.15%
-2.68%
$ 27.08M
$ 168.72K
468
Momentum
Momentum
MMT
$ 0.1331
0.00%
+0.76%
-9.43%
$ 27.06M
$ 419.48K
469
MEET48
MEET48
IDOL
$ 0.02556
+0.20%
-17.53%
-1.23%
$ 26.87M
$ 2.80M
470
Lagrange
Lagrange
LA
$ 0.13855
+0.43%
-0.02%
-4.79%
$ 26.84M
$ 429.03K
471
USUAL
USUAL
USUAL
$ 0.01509
-0.07%
-2.08%
-11.63%
$ 26.84M
$ 3.62M
472
Alaya AI
Alaya AI
AGT
$ 0.011513
+1.23%
+4.70%
-34.93%
$ 26.57M
$ 5.84M
473
Anoma
Anoma
XAN
$ 0.010742
+0.56%
+14.32%
+13.30%
$ 26.52M
$ 13.77M
474
Edge
Edge
EDGE1
$ 0.10541
+0.72%
+0.78%
-6.31%
$ 26.48M
$ 504.15K
475
Chintai Network
Chintai Network
CHEX
$ 0.02106
+0.05%
-5.82%
-17.17%
$ 26.45M
$ 3.15M
476
Zerebro
Zerebro
ZEREBRO
$ 0.026476
-1.74%
-22.83%
-39.44%
$ 26.45M
$ 7.75M
477
GameBuild
GameBuild
GAME2
$ 0.001379
+0.07%
+0.07%
-1.15%
$ 26.33M
$ 4.63M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007231
+0.15%
+0.19%
-10.55%
$ 26.23M
$ 79.90M
479
Animecoin
Animecoin
ANIME
$ 0.004726
+0.08%
-0.23%
-6.73%
$ 26.11M
$ 11.49M
480
Aevo
Aevo
AEVO
$ 0.02843
-0.07%
-0.94%
-12.21%
$ 25.99M
$ 2.01M
481
OpenServ
OpenServ
SERV
$ 0.03438
-1.83%
+15.88%
+79.46%
$ 25.96M
$ 2.72M
482
BICONOMY
BICONOMY
BICO
$ 0.02596
+0.50%
-0.04%
-6.05%
$ 25.96M
$ 2.49M
483
Nosana
Nosana
NOS
$ 0.36056
+0.16%
+0.01%
+32.09%
$ 25.71M
$ 328.57K
484
Cobak Token
Cobak Token
CBK
$ 0.2555
+0.51%
-0.20%
-2.10%
$ 25.58M
$ 216.16K
485
Opinion
Opinion
OPN
$ 0.1805
0.00%
+0.17%
-12.31%
$ 25.33M
$ 328.99K
486
Ergo
Ergo
ERG
$ 0.3035
-0.36%
+0.46%
-1.20%
$ 25.27M
$ 186.25K
487
Zentry
Zentry
ZENT
$ 0.003115
-0.13%
+0.32%
-0.76%
$ 25.15M
$ 18.19M
488
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.042
-0.55%
+4.08%
+10.45%
$ 25.06M
$ 1.79M
489
Catizen
Catizen
CATI
$ 0.05956
-0.67%
-3.37%
-13.13%
$ 24.98M
$ 2.39M
490
OKZOO
OKZOO
AIOT
$ 0.084115
+0.13%
+3.27%
-1.92%
$ 24.75M
$ 1.94M
491
WalletConnect
WalletConnect
WCT
$ 0.06475
-0.08%
-0.40%
-9.11%
$ 24.73M
$ 928.13K
492
Degen
Degen
DEGEN
$ 0.0011335
-4.21%
+53.69%
+53.36%
$ 24.53M
$ 83.53M
493
Xai
Xai
XAI
$ 0.012007
-0.35%
-1.13%
-4.77%
$ 24.39M
$ 5.94M
494
Codatta
Codatta
XNY
$ 0.009625
-2.42%
-4.48%
+19.04%
$ 24.33M
$ 14.25M
495
Pippin
Pippin
PIPPIN
$ 0.024223
+0.39%
+0.37%
-7.35%
$ 24.25M
$ 5.43M
496
MGO
MGO
MGO
$ 0.01512
-0.66%
0.00%
-0.07%
$ 24.20M
$ 3.80M
497
Loopring
Loopring
LRC
$ 0.01758
+0.17%
-0.45%
-3.36%
$ 24.00M
$ 3.44M
498
wNXM
wNXM
WNXM
$ 55.54
-0.11%
-3.77%
-4.81%
$ 23.92M
$ 969.28
499
Aura
Aura
AURASOL
$ 0.024432
+2.78%
+5.49%
-58.95%
$ 23.68M
$ 5.78M
500
RateX
RateX
RTX
$ 1.357
+0.30%
-0.95%
-4.52%
$ 23.66M
$ 161.51K
501
CHR
CHR
CHR
$ 0.02421
+0.25%
+0.71%
-11.67%
$ 23.54M
$ 2.48M
502
Nil Token
Nil Token
NIL
$ 0.05223
-0.11%
-3.40%
-24.01%
$ 23.42M
$ 4.29M
503
SynFutures
SynFutures
F
$ 0.005706
+0.50%
+0.34%
-6.33%
$ 23.25M
$ 10.07M
504
Mira
Mira
MIRA
$ 0.08226
-0.05%
-0.49%
-6.74%
$ 23.18M
$ 784.10K
505
tokenbot
tokenbot
CLANKER
$ 23.6
-1.22%
-4.98%
-13.50%
$ 23.14M
$ 5.03K
506
Doodles
Doodles
DOOD
$ 0.002972
+0.58%
-0.37%
-12.81%
$ 23.10M
$ 22.90M
507
Fluent
Fluent
BLEND
$ 0.11534
+0.37%
-3.45%
-8.05%
$ 23.02M
$ 675.56K
508
HP
HP
HP
$ 0.016919
+0.30%
-13.96%
+2.52%
$ 23.02M
$ 3.02M
509
NYM
NYM
NYM
$ 0.02753
-0.11%
-5.17%
+5.56%
$ 22.93M
$ 2.47M
510
Infinex
Infinex
INX
$ 0.011438
+5.47%
+1.94%
+4.77%
$ 22.79M
$ 10.02M
511
FLock.io
FLock.io
FLOCK
$ 0.06321
+0.45%
+1.77%
-19.02%
$ 22.64M
$ 562.07K
512
MAGIC
MAGIC
MAGIC
$ 0.06894
+0.07%
-0.39%
-4.21%
$ 22.56M
$ 820.87K
513
FIRO
FIRO
FIRO
$ 1.1956
-1.89%
-10.45%
+0.81%
$ 22.54M
$ 88.71K
514
QUAI
QUAI
QUAI
$ 0.02834
-0.55%
+1.77%
+3.13%
$ 22.45M
$ 3.36M
515
QuarkChain
QuarkChain
QKC
$ 0.003127
-0.39%
-1.18%
-5.38%
$ 22.42M
$ 17.52M
516
$ 111.06
+1.42%
-4.70%
-11.41%
$ 22.19M
$ 2.12K
517
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029473
-0.04%
+11.98%
-5.01%
$ 22.10M
$ 2.30M
518
Celer Network
Celer Network
CELR
$ 0.002819
-0.21%
-1.13%
-10.09%
$ 21.90M
$ 19.35M
519
Boundless
Boundless
ZKC
$ 0.07526
+0.29%
-1.04%
-7.24%
$ 21.83M
$ 756.79K
520
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02117
-0.87%
+10.82%
+3.50%
$ 21.61M
$ 4.04M
521
Coin98
Coin98
C98
$ 0.02164
-0.32%
+0.23%
-7.16%
$ 21.54M
$ 3.68M
522
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002853
0.00%
-3.97%
-14.30%
$ 21.42M
$ 9.31B
523
Acurast
Acurast
ACU
$ 0.0989
+0.36%
-6.27%
-9.30%
$ 21.30M
$ 1.42M
524
zkPass
zkPass
ZKP
$ 0.07876
-0.49%
+3.95%
-12.26%
$ 21.17M
$ 1.04M
525
Taiko
Taiko
TAIKO
$ 0.1162
+0.17%
-1.95%
-5.16%
$ 21.14M
$ 501.48K
526
Katana Network
Katana Network
KAT
$ 0.009053
+0.09%
-2.42%
-10.21%
$ 21.09M
$ 37.75M
527
READY
READY
READY
$ 0.020861
+1.17%
-3.42%
+20.16%
$ 21.04M
$ 984.37K
528
Orderly Network
Orderly Network
ORDER
$ 0.0564
+0.36%
+0.54%
-8.03%
$ 20.97M
$ 937.50K
529
WINK
WINK
WIN
$ 0.00002085
+0.24%
+0.39%
-8.92%
$ 20.69M
$ 3.35B
530
$ 0.00833
0.00%
-9.39%
-6.21%
$ 20.60M
$ 3.15M
531
Eclipse
Eclipse
ES
$ 0.15494
+0.08%
-1.73%
-4.68%
$ 20.49M
$ 405.18K
532
ERA
ERA
ERA
$ 0.1377
+0.15%
+0.29%
-5.42%
$ 20.48M
$ 384.09K
533
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
-0.06%
+0.77%
$ 20.41M
$ 311.46K
534
MAPO
MAPO
MAPO
$ 0.003277
+0.34%
-8.16%
+2.15%
$ 20.36M
$ 15.48M
535
ROGIN.AI
ROGIN.AI
ROG
$ 0.3024
-0.03%
+3.00%
+4.03%
$ 20.22M
$ 29.52K
536
Tensor
Tensor
TNSR
$ 0.04126
0.00%
-2.20%
-7.69%
$ 20.12M
$ 1.52M
537
INFINIT
INFINIT
IN
$ 0.06248
+0.26%
-0.16%
-10.40%
$ 20.09M
$ 1.01M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2588
+0.19%
-0.50%
-4.66%
$ 19.92M
$ 193.18K
539
HumidiFi
HumidiFi
WET
$ 0.08678
-0.43%
-2.37%
-10.40%
$ 19.83M
$ 661.54K
540
Radicle
Radicle
RAD
$ 0.3422
-0.80%
+12.01%
+29.48%
$ 19.67M
$ 656.45K
541
Drift Protocol
Drift Protocol
DRIFT
$ 0.03226
+1.04%
-5.58%
-13.77%
$ 19.64M
$ 1.68M
542
$ 0.02785
0.00%
+0.04%
+0.07%
$ 19.63M
$ 1.98M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02156
0.00%
+0.65%
+2.33%
$ 19.36M
$ 131.51K
544
Public Masterpiece
Public Masterpiece
PMT
$ 0.10828
0.00%
+0.04%
+0.06%
$ 19.34M
$ 1.97M
545
HARRY
HARRY
HARRY
$ 0.01945
-0.26%
-0.92%
-8.51%
$ 19.34M
$ 3.09M
546
Space and Time
Space and Time
SXT
$ 0.01378
-0.22%
-0.36%
-0.72%
$ 19.31M
$ 4.90M
547
$ 87.18
-0.15%
-0.67%
-1.83%
$ 19.25M
$ 688.15
548
AVA
AVA
AVA
$ 0.2642
+0.11%
-0.42%
-9.74%
$ 19.21M
$ 201.00K
549
Highstreet
Highstreet
HIGH
$ 0.2096
-0.48%
-4.97%
-5.74%
$ 19.06M
$ 587.69K
550
DODO
DODO
DODO
$ 0.019
-1.09%
+4.79%
-5.28%
$ 19.02M
$ 8.29M
551
KernelDAO
KernelDAO
KERNEL
$ 0.06677
+0.83%
+7.96%
+0.08%
$ 18.87M
$ 982.37K
552
Based
Based
BASED
$ 0.07976
-0.79%
-11.53%
-14.47%
$ 18.87M
$ 3.08M
553
Orochi Network
Orochi Network
ON
$ 0.13129
+1.05%
+0.78%
-26.95%
$ 18.83M
$ 794.56K
554
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
0.00%
-1.01%
$ 18.76M
$ 2.89M
555
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010485
-0.38%
-4.65%
-12.99%
$ 18.75M
$ 38.77M
556
PONKE
PONKE
PONKE
$ 0.034
+0.45%
+2.06%
+9.35%
$ 18.72M
$ 2.01M
557
JOE
JOE
JOE
$ 0.04646
-0.04%
+0.13%
-7.23%
$ 18.70M
$ 1.40M
558
Delysium
Delysium
AGI
$ 0.00909
-0.22%
-4.46%
-11.50%
$ 18.69M
$ 6.25M
559
AO
AO
AO
$ 2.824
-0.46%
+2.62%
-2.36%
$ 18.63M
$ 23.70K
560
Limitless
Limitless
LMTS
$ 0.14158
-0.21%
+6.47%
-10.35%
$ 18.53M
$ 431.18K
561
Moviebloc
Moviebloc
MBL
$ 0.0009549
+0.45%
-2.69%
-0.69%
$ 18.44M
$ 57.14M
562
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
-0.03%
-0.01%
+0.11%
$ 18.37M
$ 2.13M
563
INIT
INIT
INIT
$ 0.09397
-0.66%
-2.43%
-11.25%
$ 18.31M
$ 780.95K
564
Test
Test
TST
$ 0.019543
+0.10%
-3.31%
-15.58%
$ 18.29M
$ 3.09M
565
ARPA
ARPA
ARPA
$ 0.012042
+1.31%
+4.93%
+10.94%
$ 18.26M
$ 5.72M
566
Electroneum
Electroneum
ETN
$ 0.001007
+0.10%
-1.18%
-2.14%
$ 18.12M
$ 47.86M
567
VENOM
VENOM
VENOM
$ 0.01827
+0.05%
-0.65%
-6.15%
$ 18.10M
$ 4.25M
568
ABEY
ABEY
ABEY
$ 0.01747
+0.76%
+1.59%
+2.13%
$ 17.99M
$ 651.20K
569
Allora
Allora
ALLO
$ 0.08944
-0.03%
+0.10%
-15.67%
$ 17.94M
$ 722.83K
570
TARS Protocol
TARS Protocol
TAI
$ 0.02017
+1.11%
+2.61%
+29.27%
$ 17.89M
$ 3.35M
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1086
-0.72%
-0.82%
-8.85%
$ 17.81M
$ 49.45K
572
Vine Coin
Vine Coin
VINE
$ 0.01772
+0.63%
-0.84%
-6.15%
$ 17.71M
$ 3.71M
573
Apertum
Apertum
APTM
$ 0.18884
+0.42%
+0.90%
-5.46%
$ 17.70M
$ 172.65K
574
Bonfida
Bonfida
FIDA
$ 0.01782
+0.11%
-1.49%
-7.23%
$ 17.67M
$ 3.12M
575
Moonbeam
Moonbeam
GLMR
$ 0.01606
+0.94%
-2.49%
-5.92%
$ 17.61M
$ 4.07M
576
Stakestone
Stakestone
STO
$ 0.07807
-0.38%
+0.23%
-11.69%
$ 17.58M
$ 991.61K
577
UCN
UCN
UCN
$ 350.32
+0.01%
-0.17%
-0.50%
$ 17.52M
$ 112.79
578
SOPH
SOPH
SOPH
$ 0.008708
+0.16%
-1.31%
-5.58%
$ 17.34M
$ 8.86M
579
CORN
CORN
CORN
$ 0.03272
+0.03%
+11.89%
+0.12%
$ 17.19M
$ 29.39M
580
Power Protocol
Power Protocol
POWER
$ 0.08201
+0.09%
+2.15%
-7.62%
$ 17.18M
$ 464.48K
581
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002407
-0.54%
-1.23%
-9.04%
$ 17.00M
$ 117.81M
582
STBL
STBL
STBL
$ 0.03414
+0.18%
-1.72%
-15.22%
$ 16.91M
$ 2.58M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.07871
-0.38%
-1.87%
-4.70%
$ 16.83M
$ 824.47K
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.5
0.00%
+1.88%
+0.48%
$ 16.57M
$ 10.07
585
HAJIMI
HAJIMI
哈基米
$ 0.01645
-1.08%
-14.71%
+23.84%
$ 16.52M
$ 8.70M
586
$ 97.26
+0.53%
-0.62%
+0.51%
$ 16.49M
$ 1.49K
587
AriaAI
AriaAI
ARIA
$ 0.05242
-0.09%
+1.04%
-16.21%
$ 16.44M
$ 2.20M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 78.51
+0.85%
+2.45%
+2.73%
$ 16.35M
$ 765.90
589
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016233
-1.22%
+6.94%
+2.61%
$ 16.29M
$ 8.67M
590
Banana Gun
Banana Gun
BANANA
$ 4.082
-0.07%
-0.27%
-5.25%
$ 16.29M
$ 15.96K
591
AVAIL
AVAIL
AVAIL
$ 0.004231
+0.12%
-1.33%
+2.22%
$ 16.18M
$ 12.33M
592
HeyElsa
HeyElsa
ELSA
$ 0.07037
+0.26%
-0.51%
-8.73%
$ 16.10M
$ 1.06M
593
Radix
Radix
XRD
$ 0.001193
-0.17%
-1.49%
-5.48%
$ 16.00M
$ 54.96M
594
Gods Unchained
Gods Unchained
GODS
$ 0.03719
+0.76%
+0.79%
-4.27%
$ 15.98M
$ 1.53M
595
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01742
+0.75%
+3.07%
-3.33%
$ 15.96M
$ 3.12M
596
Prompt
Prompt
PROMPT
$ 0.03514
-0.09%
+0.14%
-1.01%
$ 15.92M
$ 1.71M
597
SmarDex
SmarDex
SDEX
$ 0.001612
0.00%
-0.31%
-9.08%
$ 15.79M
$ 31.85M
598
Bert
Bert
BERT
$ 0.016249
-0.04%
+9.63%
+10.81%
$ 15.74M
$ 9.24M
599
$ 184.31
+1.12%
+2.51%
-2.64%
$ 15.73M
$ 745.43
600
$ 0.008301
+0.35%
+4.26%
+5.21%
$ 15.68M
$ 6.81M
601
Mey Network
Mey Network
MEY
$ 0.05483
-0.18%
-1.40%
+2.27%
$ 15.61M
$ 2.13M
602
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+5.61%
+0.40%
$ 15.59M
$ 126.83M
603
Origin
Origin
OGN
$ 0.02355
-0.13%
+0.13%
-6.39%
$ 15.57M
$ 2.27M
604
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0049
+0.64%
-0.24%
+21.41%
$ 15.51M
$ 70.59K
605
MUBARAK
MUBARAK
MUBARAK
$ 0.015536
+1.12%
-0.25%
-4.64%
$ 15.48M
$ 7.85M
606
$ 408.18
+0.11%
+0.71%
-2.08%
$ 15.40M
$ 131.05
607
IX Swap
IX Swap
IXS
$ 0.0844
-0.12%
-0.81%
+25.77%
$ 15.37M
$ 736.98K
608
Simons Cat
Simons Cat
CAT
$ 0.000002038
+0.10%
-0.44%
-10.57%
$ 15.37M
$ 26.53B
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02899
-2.03%
-11.66%
+17.88%
$ 15.36M
$ 4.87M
610
Dolomite
Dolomite
DOLO
$ 0.03447
-0.12%
0.00%
-6.45%
$ 15.19M
$ 1.66M
611
Stader
Stader
SD
$ 0.2015
+10.80%
+17.67%
+50.03%
$ 15.17M
$ 414.91K
612
Lumia
Lumia
LUMIA
$ 0.10882
-1.21%
-6.29%
-8.69%
$ 15.16M
$ 512.96K
613
OG
OG
OG
$ 3.218
-0.28%
+1.76%
-3.06%
$ 15.12M
$ 25.19K
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01569
+0.06%
-0.89%
-15.70%
$ 15.12M
$ 4.05M
615
Recall
Recall
RECALL
$ 0.05953
+0.29%
+2.22%
+8.54%
$ 14.89M
$ 2.13M
616
Sweat Economy
Sweat Economy
SWEAT
$ 0.0017743
-2.99%
+28.49%
+816.80%
$ 14.86M
$ 112.68M
617
$ 1,371.39
+4.45%
-0.75%
-8.82%
$ 14.81M
$ 65.55
618
Sentism
Sentism
SENTIS
$ 0.07549
-0.05%
+0.19%
+3.51%
$ 14.80M
$ 5.61M
619
BugsCoin
BugsCoin
BGSC
$ 0.0015728
-2.51%
-13.59%
-23.42%
$ 14.77M
$ 40.00M
620
FirmaChain
FirmaChain
FCT2
$ 0.01245
0.00%
-1.58%
-2.59%
$ 14.58M
$ 536.15K
621
Yei Finance
Yei Finance
CLO
$ 0.11313
+0.84%
+2.86%
-14.47%
$ 14.51M
$ 761.93K
622
Diamante
Diamante
DIAM
$ 0.007404
-0.08%
+0.28%
-2.93%
$ 14.42M
$ 7.37M
623
$ 101.33
+0.13%
+0.15%
-0.26%
$ 14.37M
$ 550.01
624
SuperRare
SuperRare
RARE
$ 0.01745
+0.23%
-0.97%
-6.81%
$ 14.34M
$ 3.19M
625
MyShell Token
MyShell Token
SHELL
$ 0.03786
0.00%
+1.74%
-6.92%
$ 14.29M
$ 1.64M
626
swarms
swarms
SWARMS
$ 0.014873
+0.49%
+6.70%
-42.94%
$ 14.29M
$ 17.43M
627
The AI Prophecy
The AI Prophecy
ACT
$ 0.01513
-0.13%
-1.25%
-8.62%
$ 14.27M
$ 4.14M
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01535
-0.13%
-0.45%
-7.31%
$ 14.25M
$ 3.67M
629
ALI
ALI
ALI
$ 0.00155
0.00%
+1.97%
+4.73%
$ 14.13M
$ 2.15M
630
$ 86.5
-0.02%
-1.82%
-2.52%
$ 14.09M
$ 722.38
631
THENA
THENA
THE
$ 0.10626
-0.46%
+1.01%
-3.58%
$ 13.90M
$ 529.61K
632
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002064
-0.39%
-0.44%
-2.10%
$ 13.88M
$ 66.06M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13885
-0.30%
-1.63%
-13.88%
$ 13.88M
$ 464.00K
634
StablR Euro
StablR Euro
EURR
$ 1.166
0.00%
-0.34%
+0.17%
$ 13.86M
$ 88.69
635
Cookie DAO
Cookie DAO
COOKIE
$ 0.01852
+0.49%
+5.16%
-7.47%
$ 13.85M
$ 4.75M
636
Marlin POND
Marlin POND
POND
$ 0.001673
+0.42%
-5.27%
-19.78%
$ 13.75M
$ 35.06M
637
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0592
-0.42%
+0.65%
+0.97%
$ 13.60M
$ 1.07M
638
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03417
+0.12%
-1.30%
-2.73%
$ 13.56M
$ 1.71M
639
Gains Network
Gains Network
GNS
$ 0.5636
+0.04%
+0.53%
-2.03%
$ 13.51M
$ 101.59K
640
$ 192.96
+0.31%
+1.65%
-2.02%
$ 13.50M
$ 373.99
641
yieldbasis
yieldbasis
YB
$ 0.1161
-0.26%
-1.87%
-9.41%
$ 13.50M
$ 643.87K
642
Resolv
Resolv
RESOLV
$ 0.03487
-0.57%
-1.80%
+1.72%
$ 13.35M
$ 3.52M
643
Argentine Football
Argentine Football
ARG
$ 0.7261
-0.32%
-1.17%
-3.54%
$ 13.27M
$ 87.23K
644
Goldfinch
Goldfinch
GFI
$ 0.1515
+0.13%
-6.30%
-12.01%
$ 13.26M
$ 435.51K
645
WilderWorld
WilderWorld
WILD
$ 0.02641
+0.19%
-5.32%
-11.22%
$ 13.17M
$ 2.08M
646
PEP
PEP
PEP
$ 0.000129
+3.15%
+4.59%
+3.15%
$ 13.13M
$ 19.93M
647
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01326
-0.52%
+15.39%
+37.47%
$ 13.13M
$ 4.78M
648
Boba
Boba
BOBA
$ 0.02651
+0.30%
+1.37%
-5.98%
$ 13.10M
$ 2.05M
649
$ 298.46
-0.41%
-0.43%
+1.33%
$ 13.08M
$ 203.83
650
MWX AI
MWX AI
MWXT
$ 0.07753
+0.05%
-1.22%
-3.85%
$ 13.05M
$ 4.85M
651
Hivemapper
Hivemapper
HONEY
$ 0.00223
0.00%
-1.33%
-1.33%
$ 13.00M
$ 23.49M
652
FAR Labs
FAR Labs
FAR
$ 0.002673
-0.04%
+2.45%
+9.29%
$ 12.96M
$ 27.50M
653
Everlyn AI
Everlyn AI
LYN
$ 0.05032
+1.41%
+0.98%
-16.78%
$ 12.85M
$ 21.03M
654
BENQI
BENQI
BENQI
$ 0.001782
+0.17%
+0.17%
-6.21%
$ 12.82M
$ 31.01M
655
SquidGrow
SquidGrow
SQGROW
$ 0.012799
-0.07%
-12.06%
-24.70%
$ 12.80M
$ 2.90M
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1322
-2.61%
+2.03%
+0.69%
$ 12.75M
$ 167.54K
657
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2814
-0.60%
-0.32%
-3.04%
$ 12.74M
$ 243.65K
658
Puffer
Puffer
PUFFER
$ 0.0277
+0.36%
-6.12%
+6.56%
$ 12.72M
$ 1.79M
659
Fusionist
Fusionist
ACE
$ 0.129
+0.23%
-0.85%
-28.08%
$ 12.71M
$ 385.59K
660
Ninja Squad Token
Ninja Squad Token
NST
$ 1.48
-0.07%
+1.72%
-3.47%
$ 12.70M
$ 35.92K
661
Layer3
Layer3
L3
$ 0.01081
-0.49%
-1.81%
-5.45%
$ 12.57M
$ 5.09M
662
VANRY
VANRY
VANRY
$ 0.00528
-2.12%
-3.16%
-2.19%
$ 12.37M
$ 17.06M
663
$ 163.29
-0.04%
+0.60%
+1.50%
$ 12.29M
$ 352.59
664
Hashflow
Hashflow
HFT
$ 0.01524
+0.20%
-1.11%
-9.70%
$ 12.28M
$ 3.22M
665
Bless
Bless
BLESS
$ 0.006332
+1.09%
+7.16%
-17.10%
$ 12.27M
$ 29.18M
666
AUKI
AUKI
AUKI
$ 0.00963
+1.27%
+15.77%
+32.17%
$ 12.12M
$ 6.34M
667
Dymension
Dymension
DYM
$ 0.02313
-1.07%
-3.59%
-11.15%
$ 12.12M
$ 6.45M
668
Supra
Supra
SUPRA
$ 0.0004618
-0.65%
+13.32%
+37.66%
$ 12.08M
$ 393.09M
669
Redbelly Network
Redbelly Network
RBNT
$ 0.004777
+0.38%
+8.12%
+43.18%
$ 12.03M
$ 19.25M
670
$ 439.57
+1.41%
-1.28%
-4.16%
$ 11.89M
$ 199.61
671
Agoras
Agoras
AGRS
$ 0.3857
0.00%
-1.57%
+4.13%
$ 11.82M
$ 25.43K
672
COQ INU
COQ INU
COQ
$ 0.00000017001
+0.43%
+5.42%
-0.65%
$ 11.61M
$ 372.36B
673
Phoenix
Phoenix
PHNIX
$ 0.000021655
0.00%
+2.47%
-1.05%
$ 11.58M
$ 11.14B
674
Talus
Talus
US
$ 0.00522
-0.19%
+11.44%
+10.27%
$ 11.57M
$ 14.44M
675
WSPN
WSPN
WUSD
$ 0.9981
0.00%
+0.01%
-0.10%
$ 11.56M
$ 59.78K
676
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.551
-0.42%
+0.55%
+17.52%
$ 11.47M
$ 190.60K
677
MARBLEX
MARBLEX
MBX
$ 0.04104
-0.24%
-0.41%
-13.44%
$ 11.45M
$ 1.44M
678
Synapse
Synapse
SYN
$ 0.05389
+0.36%
-0.35%
-8.73%
$ 11.43M
$ 1.02M
679
$ 113.46
+0.14%
+0.04%
-0.34%
$ 11.34M
$ 490.19
680
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-0.44%
-1.20%
$ 11.30M
$ 737.87K
681
AdEx
AdEx
ADX
$ 0.0763
-0.39%
+0.39%
-2.93%
$ 11.28M
$ 71.69K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01725
-0.17%
-1.49%
-5.75%
$ 11.28M
$ 3.28M
683
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011658
-2.03%
-6.37%
-25.94%
$ 11.23M
$ 12.47M
684
Fartboy
Fartboy
FARTBOY
$ 0.0111
+0.93%
+25.24%
+31.34%
$ 11.16M
$ 12.67M
685
ELA
ELA
ELA
$ 0.481
+2.34%
-9.42%
-3.61%
$ 11.11M
$ 101.78K
686
Apu Apustaja
Apu Apustaja
APU
$ 0.0000328
0.00%
+2.82%
+8.25%
$ 11.08M
$ 196.55M
687
$ 104.11
+0.18%
-0.31%
-1.20%
$ 10.87M
$ 688.48
688
Forta
Forta
FORT
$ 0.01696
-0.41%
-4.51%
+2.05%
$ 10.75M
$ 3.48M
689
NetX
NetX
NETX
$ 0.4785
-0.17%
-1.32%
-4.13%
$ 10.70M
$ 123.08K
690
4
4
4
$ 0.010728
+0.68%
-1.95%
-16.74%
$ 10.65M
$ 15.12M
691
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0011704
+10.94%
+46.05%
+8.53%
$ 10.63M
$ 197.16M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001651
+0.18%
-0.48%
-12.92%
$ 10.63M
$ 321.66M
693
Paal AI
Paal AI
PAAL
$ 0.01062
-1.02%
+3.30%
-9.98%
$ 10.63M
$ 11.16M
694
balancer
balancer
BAL
$ 0.1522
0.00%
-0.39%
-4.40%
$ 10.62M
$ 369.11K
695
Mitosis
Mitosis
MITO
$ 0.05417
-0.77%
-18.08%
-16.03%
$ 10.62M
$ 1.64M
696
Sport.Fun
Sport.Fun
FUN
$ 0.05953
-0.32%
+3.56%
-28.10%
$ 10.58M
$ 1.92M
697
Tutorial
Tutorial
TUT
$ 0.01261
+0.05%
+1.33%
-7.45%
$ 10.50M
$ 5.13M
698
AS Roma
AS Roma
ASR
$ 1.232
-0.32%
-0.16%
-6.67%
$ 10.47M
$ 45.08K
699
Epic Chain
Epic Chain
EPIC
$ 0.3131
-0.10%
-0.42%
-11.15%
$ 10.47M
$ 216.49K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.422
+0.74%
+1.52%
-5.75%
$ 10.44M
$ 142.16K
701
$ 3.25
-3.75%
+9.22%
-0.75%
$ 10.43M
$ 190.38K
702
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8061
-0.84%
-1.87%
-8.86%
$ 10.42M
$ 68.59K
703
OpenVPP
OpenVPP
OVPP
$ 0.012966
-0.37%
-7.86%
-18.83%
$ 10.38M
$ 29.95M
704
Destra Network
Destra Network
DSYNC
$ 0.01056
+0.57%
-4.92%
-3.72%
$ 10.35M
$ 4.88M
705
XION
XION
XION
$ 0.1461
+0.34%
-0.82%
+10.77%
$ 10.34M
$ 147.22K
706
Energy Web
Energy Web
EWT
$ 0.3387
+1.68%
-6.87%
-7.88%
$ 10.19M
$ 159.63K
707
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5674
+0.30%
+0.30%
-18.77%
$ 10.08M
$ 177.75K
708
USAT
USAT
USAT
$ 0.9996
0.00%
-0.02%
-0.02%
$ 10.00M
$ 59.53K
709
Toko Token
Toko Token
TKO
$ 0.05913
-0.92%
-0.97%
-10.13%
$ 9.99M
$ 934.48K
710
BabyShark
BabyShark
BABYSHARK
$ 0.03985
+0.49%
-29.33%
--
$ 9.97M
$ 11.06M
711
Orchid
Orchid
OXT
$ 0.010013
-0.26%
-8.25%
+2.89%
$ 9.95M
$ 9.78M
712
TOWNS
TOWNS
TOWNS
$ 0.003319
+0.46%
-2.34%
-13.59%
$ 9.90M
$ 17.92M
713
X Empire
X Empire
XEMPIRE
$ 0.00001419
-0.28%
+2.08%
-11.13%
$ 9.80M
$ 3.95B
714
OORT
OORT
OORT
$ 0.01268
-0.31%
+0.31%
+0.15%
$ 9.80M
$ 4.38M
715
SAGA
SAGA
SAGA
$ 0.02531
-0.99%
-9.32%
+25.13%
$ 9.80M
$ 32.20M
716
DAR Open Network
DAR Open Network
D
$ 0.013334
-0.14%
-0.21%
-13.41%
$ 9.78M
$ 4.17M
717
$ 81.18
+0.33%
-1.19%
-2.17%
$ 9.77M
$ 739.06
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4567
-0.37%
-2.04%
-7.46%
$ 9.71M
$ 125.89K
719
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011697
-1.05%
-14.69%
+16.26%
$ 9.63M
$ 5.24M
720
Hey Anon
Hey Anon
ANON
$ 0.6932
+0.51%
-1.63%
-11.40%
$ 9.59M
$ 89.52K
721
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
+1.92%
-1.85%
$ 9.56M
$ 570.81K
722
Bitrise
Bitrise
BRISE
$ 0.00000002408
+0.54%
+0.96%
-1.59%
$ 9.55M
$ 2.25T
723
DAO Maker
DAO Maker
DAO
$ 0.04497
-0.35%
-0.29%
-10.40%
$ 9.54M
$ 1.46M
724
Scroll
Scroll
SCR
$ 0.05028
-0.20%
+2.30%
-8.44%
$ 9.54M
$ 1.22M
725
Gitcoin
Gitcoin
GTC
$ 0.10927
+0.17%
-9.71%
+11.81%
$ 9.51M
$ 1.29M
726
$ 500.42
-0.46%
-0.14%
+1.33%
$ 9.50M
$ 128.19
727
Resistance Dog
Resistance Dog
REDO
$ 0.09635
-1.22%
+0.68%
-28.54%
$ 9.49M
$ 739.66K
728
Access Protocol
Access Protocol
ACS
$ 0.000192
0.00%
+0.16%
+3.28%
$ 9.45M
$ 273.97M
729
Abelian
Abelian
ABEL
$ 0.07965
-0.20%
+1.46%
+10.94%
$ 9.25M
$ 178.06K
730
Polkastarter
Polkastarter
POLS
$ 0.09335
-0.54%
-13.65%
+72.13%
$ 9.21M
$ 849.05K
731
Bella
Bella
BEL
$ 0.11527
+0.22%
-0.23%
-3.79%
$ 9.19M
$ 483.08K
732
PlatON
PlatON
LAT
$ 0.001348
-0.45%
-0.15%
+0.53%
$ 9.18M
$ 40.34M
733
ELYSIA
ELYSIA
EL
$ 0.001895
+0.32%
-0.26%
-8.17%
$ 9.16M
$ 83.72M
734
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03716
-0.75%
-0.05%
-14.02%
$ 9.16M
$ 1.69M
735
$ 0.00981
+0.14%
+0.69%
-18.16%
$ 9.07M
$ 5.55M
736
OmiseGo
OmiseGo
OMG
$ 0.06436
+0.17%
+4.43%
-1.81%
$ 9.05M
$ 1.09M
737
LandWolf
LandWolf
LWOLF
$ 0.000010037
+0.11%
+2.15%
-7.57%
$ 9.01M
$ 8.88B
738
Autonolas
Autonolas
OLAS
$ 0.038
+0.26%
+0.80%
-1.81%
$ 9.00M
$ 1.63M
739
Bluefin
Bluefin
BLUE
$ 0.01797
+0.45%
-1.43%
-0.06%
$ 8.97M
$ 3.11M
740
SYMM
SYMM
SYMM
$ 0.0567
0.00%
-6.74%
0.00%
$ 8.92M
$ 35.80K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4565
0.00%
+1.65%
-3.72%
$ 8.91M
$ 170.84K
742
Peercoin
Peercoin
PPC
$ 0.2934
-0.41%
+0.38%
-1.08%
$ 8.86M
$ 2.05K
743
Niza
Niza
NIZA
$ 0.00549
-0.72%
-17.07%
-28.42%
$ 8.86M
$ 4.08M
744
$ 208.87
+0.06%
+3.12%
+4.95%
$ 8.82M
$ 366.44
745
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0507
-0.05%
+0.01%
+5.78%
$ 8.82M
$ 51.61K
746
Andy
Andy
ANDYETH
$ 0.000008818
+0.16%
+0.33%
-5.21%
$ 8.82M
$ 6.74B
747
LimeWire
LimeWire
LMWR
$ 0.0192
+0.37%
-1.13%
-5.55%
$ 8.80M
$ 2.83M
748
Zircuit
Zircuit
ZRC
$ 0.00152
-0.13%
+0.40%
+5.93%
$ 8.53M
$ 36.50M
749
Minswap
Minswap
MIN
$ 0.004898
-1.13%
-0.26%
-2.41%
$ 8.51M
$ 5.84M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01186
+0.17%
+0.25%
-10.09%
$ 8.42M
$ 5.82M
751
FIGHT
FIGHT
FIGHT
$ 0.004086
+0.96%
+1.82%
-25.53%
$ 8.37M
$ 22.58M
752
Klever
Klever
KLV
$ 0.0009332
+0.23%
+10.84%
+18.12%
$ 8.30M
$ 71.93M
753
Hemi
Hemi
HEMI
$ 0.00837
+0.32%
-3.43%
-2.93%
$ 8.15M
$ 8.42M
754
Brickken
Brickken
BKN
$ 0.09975
-0.37%
-5.74%
-10.83%
$ 8.09M
$ 1.32M
755
GST
GST
GST
$ 0.001695
-0.06%
+3.79%
-4.23%
$ 8.04M
$ 33.52M
756
$ 95.19
+0.05%
-3.95%
-4.16%
$ 8.03M
$ 615.46
757
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6097
-0.25%
-2.13%
-8.37%
$ 8.01M
$ 91.12K
758
Eesee
Eesee
ESE
$ 0.008455
+0.19%
+0.58%
+4.68%
$ 7.98M
$ 6.35M
759
Pangolin
Pangolin
PNG
$ 0.03453
-0.78%
+8.68%
+13.70%
$ 7.98M
$ 2.37M
760
$ 177.99
-0.20%
-4.76%
+3.79%
$ 7.91M
$ 673.90
761
HOPR Token
HOPR Token
HOPR
$ 0.02316
+0.13%
+2.25%
+6.68%
$ 7.90M
$ 2.39M
762
AKEDO
AKEDO
AKE
$ 0.0003427
+1.26%
+8.79%
+7.94%
$ 7.90M
$ 292.21M
763
SIX
SIX
SIX
$ 0.00928
-0.11%
+0.11%
+1.31%
$ 7.89M
$ 4.95M
764
Ava AI
Ava AI
AVAAI
$ 0.008003
-0.13%
-1.93%
+0.96%
$ 7.86M
$ 8.22M
765
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007924
+0.98%
-3.49%
-10.73%
$ 7.83M
$ 6.90M
766
Portal
Portal
PORTAL
$ 0.009944
+0.09%
+0.80%
-10.51%
$ 7.83M
$ 5.97M
767
FWOG
FWOG
FWOG
$ 0.008005
+0.73%
+3.32%
+2.71%
$ 7.76M
$ 9.59M
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.07243
-1.40%
-6.01%
-13.39%
$ 7.76M
$ 783.37K
769
$ 410.46
+0.03%
-0.40%
+0.18%
$ 7.75M
$ 215.55
770
$ 614.08
+0.60%
-0.31%
+0.87%
$ 7.75M
$ 91.28
771
Quickswap
Quickswap
QUICK
$ 0.010153
-0.74%
-0.69%
-11.49%
$ 7.74M
$ 5.40M
772
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.74%
-1.26%
$ 7.70M
$ 28.38M
773
Neon EVM
Neon EVM
NEON
$ 0.0322
-0.43%
+1.16%
+1.45%
$ 7.70M
$ 1.80M
774
Open Loot
Open Loot
OL
$ 0.009667
-1.69%
-1.67%
-6.32%
$ 7.63M
$ 5.36M
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6275
-0.79%
+1.23%
-3.61%
$ 7.61M
$ 143.09K
776
Hydranet
Hydranet
HDN
$ 0.04036
+0.55%
+0.27%
-7.49%
$ 7.59M
$ 2.57M
777
Heima
Heima
HEI
$ 0.08644
+0.10%
-0.46%
-9.28%
$ 7.58M
$ 612.02K
778
Radio Caca
Radio Caca
RACA
$ 0.00001829
+0.05%
+0.11%
-1.45%
$ 7.55M
$ 3.22B
779
Manchester City Fan
Manchester City Fan
CITY
$ 0.5675
-0.39%
-0.33%
+0.25%
$ 7.54M
$ 98.47K
780
$ 66.41
-0.03%
-2.31%
-3.39%
$ 7.40M
$ 852.47
781
Juventus
Juventus
JUV
$ 0.4785
+0.10%
+0.04%
-5.77%
$ 7.34M
$ 118.59K
782
FUNToken
FUNToken
FUNTOKEN
$ 0.0006759
-0.13%
+8.54%
+14.68%
$ 7.34M
$ 90.01M
783
Viction
Viction
VIC
$ 0.0582
+1.63%
+0.52%
+17.05%
$ 7.33M
$ 3.00M
784
NFPrompt
NFPrompt
NFP
$ 0.01292
+0.08%
-1.23%
-7.48%
$ 7.29M
$ 3.90M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009814
+0.53%
+2.47%
+3.29%
$ 7.25M
$ 6.36T
786
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00709
-0.07%
+6.09%
-2.07%
$ 7.10M
$ 12.15M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.0144
0.00%
-1.16%
-13.68%
$ 7.10M
$ 3.81M
788
$ 266.42
+0.17%
-1.17%
-2.03%
$ 7.09M
$ 225.46
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.04408
-0.16%
-0.39%
-15.35%
$ 7.08M
$ 3.12M
790
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
$ 24.00
791
ORIGYN
ORIGYN
OGY
$ 0.000896
-0.06%
+0.31%
-7.49%
$ 7.01M
$ 48.88M
792
PIVX
PIVX
PIVX
$ 0.07187
-0.24%
+0.31%
-9.89%
$ 7.01M
$ 788.09K
793
DOGINME
DOGINME
DOGINME
$ 0.00010374
-1.14%
+0.69%
+7.99%
$ 7.01M
$ 621.17M
794
Vow
Vow
VOW
$ 0.0196
0.00%
+1.56%
-5.20%
$ 6.95M
$ 1.61M
795
Nomina
Nomina
NOM
$ 0.002405
-0.38%
+2.27%
-10.12%
$ 6.93M
$ 27.49M
796
TXC
TXC
TXC
$ 0.11
0.00%
+1.85%
+0.92%
$ 6.93M
$ 260.70K
797
LUKSO
LUKSO
LYX
$ 0.2201
-0.61%
-6.64%
-10.37%
$ 6.91M
$ 373.22K
798
BULLA
BULLA
BULLA
$ 0.00686
-0.04%
+5.70%
-4.81%
$ 6.91M
$ 23.79M
799
Forest Protocol
Forest Protocol
FOREST
$ 0.06431
+0.65%
-12.46%
-56.47%
$ 6.90M
$ 989.94K
800
Pitbull
Pitbull
PIT
$ 0.0000000001711
-0.18%
-0.98%
+5.55%
$ 6.88M
$ 328.46T
801
unstable coin
unstable coin
USDUC
$ 0.006842
+1.55%
-9.18%
-36.86%
$ 6.81M
$ 9.48M
802
Solv Protocol
Solv Protocol
SOLV
$ 0.004577
+0.15%
-4.03%
+0.86%
$ 6.78M
$ 13.58M
803
Alltoscan
Alltoscan
ATS
$ 0.09128
+0.23%
+25.62%
+48.36%
$ 6.77M
$ 1.10M
804
DeAgentAI
DeAgentAI
AIA
$ 0.05261
+1.12%
+5.14%
-13.90%
$ 6.75M
$ 3.66M
805
Mobox
Mobox
MBOX
$ 0.01235
-1.85%
-1.13%
-5.13%
$ 6.72M
$ 6.75M
806
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02694
-0.48%
-1.62%
-23.19%
$ 6.67M
$ 18.09M
807
Humans.ai
Humans.ai
HEART
$ 0.0008538
-0.28%
-14.48%
+118.76%
$ 6.66M
$ 65.18M
808
MANSORY
MANSORY
MNSRY
$ 0.007371
+0.16%
-0.34%
-3.73%
$ 6.62M
$ 6.60M
809
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006539
+0.14%
+0.72%
-15.29%
$ 6.62M
$ 8.48M
810
Lava Network
Lava Network
LAVA
$ 0.02488
0.00%
+1.06%
+5.92%
$ 6.58M
$ 2.20M
811
Mamo
Mamo
MAMO
$ 0.01112
+0.45%
-3.46%
-11.57%
$ 6.57M
$ 4.75M
812
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007091
+0.63%
+0.35%
+16.21%
$ 6.53M
$ 10.34M
813
Daddy Tate
Daddy Tate
DADDY
$ 0.010833
+0.01%
+0.03%
-14.04%
$ 6.50M
$ 4.98M
814
PepeFork
PepeFork
PORK
$ 0.00000001609
-2.68%
+8.28%
+21.29%
$ 6.50M
$ 3.78T
815
Sperax
Sperax
SPA
$ 0.003174
+0.06%
+4.27%
+11.92%
$ 6.50M
$ 17.18M
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1512
-0.27%
+0.07%
-12.04%
$ 6.48M
$ 536.72K
817
$ 57.19
-0.19%
+1.23%
+6.39%
$ 6.48M
$ 1.10K
818
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.649
-0.76%
+0.12%
-14.56%
$ 6.45M
$ 32.53K
819
Alephium
Alephium
ALPH
$ 0.05261
-0.30%
+0.02%
-3.65%
$ 6.43M
$ 1.27M
820
The White Whale
The White Whale
WHITEWHALE
$ 0.006423
+0.16%
+2.12%
-12.53%
$ 6.41M
$ 1.74M
821
Rayls
Rayls
RLS
$ 0.004263
+0.88%
-4.83%
-9.71%
$ 6.36M
$ 32.95M
822
Fuel
Fuel
FUEL
$ 0.00079
0.00%
-2.47%
-10.23%
$ 6.35M
$ 158.51M
823
Upland
Upland
SPARKLET
$ 0.02361
+0.13%
+0.04%
+0.47%
$ 6.33M
$ 2.45M
824
Solana Name Service
Solana Name Service
SNS
$ 0.0013999
+0.07%
-2.42%
-2.29%
$ 6.30M
$ 45.65M
825
Harvest Finance
Harvest Finance
FARM
$ 9.33
+1.74%
-3.41%
-26.76%
$ 6.29M
$ 7.17K
826
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00898
+0.67%
+4.89%
+16.71%
$ 6.22M
$ 7.18M
827
Telos
Telos
TLOS
$ 0.01382
+0.64%
-6.13%
-9.45%
$ 6.22M
$ 4.28M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002991
-2.42%
-2.29%
-5.16%
$ 6.17M
$ 1.85M
829
New Kind of Network
New Kind of Network
NKN
$ 0.007677
+0.21%
+1.91%
-4.90%
$ 6.17M
$ 7.41M
830
Messier
Messier
M87
$ 0.00000699
+0.14%
-1.83%
+7.41%
$ 6.16M
$ 9.31B
831
Swell Network
Swell Network
SWELL
$ 0.001323
0.00%
+7.18%
+6.50%
$ 6.14M
$ 40.93M
832
Kryll
Kryll
KRL
$ 0.1527
0.00%
0.00%
-2.37%
$ 6.09M
$ 51.65K
833
SuiNS
SuiNS
NS
$ 0.02093
+0.29%
-0.38%
+2.31%
$ 6.08M
$ 3.36M
834
Rizenet Token
Rizenet Token
RIZE
$ 0.003071
0.00%
+4.99%
+3.12%
$ 6.05M
$ 11.75M
835
MarsDAO
MarsDAO
MDAO
$ 0.085
+1.25%
-24.17%
-43.94%
$ 6.05M
$ 751.39K
836
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001462
+0.07%
-1.94%
-14.74%
$ 6.02M
$ 1.05B
837
GamerCoin
GamerCoin
GHX
$ 0.009121
+0.47%
+2.71%
+6.40%
$ 5.94M
$ 14.74M
838
CRETA
CRETA
CRETA
$ 0.002119
-0.61%
-2.40%
-2.31%
$ 5.93M
$ 6.00M
839
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004451
+0.09%
-3.24%
+17.27%
$ 5.92M
$ 130.83T
840
Bull
Bull
BULL
$ 0.006009
-0.19%
-9.58%
+6.90%
$ 5.92M
$ 21.80M
841
Ancient8
Ancient8
A8
$ 0.011125
+0.80%
-1.79%
-17.41%
$ 5.88M
$ 5.81M
842
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005739
+0.47%
-0.15%
+14.03%
$ 5.83M
$ 91.36M
843
Asteroid
Asteroid
ASTEROID1
$ 0.005808
+0.43%
-6.96%
-5.80%
$ 5.81M
$ 14.96M
844
Oraichain
Oraichain
ORAI
$ 0.4193
-0.50%
+0.50%
-0.97%
$ 5.80M
$ 222.58K
845
Suilend
Suilend
SEND
$ 0.08391
+0.11%
-0.67%
+2.70%
$ 5.78M
$ 607.59K
846
Avalon
Avalon
AVL
$ 0.03551
+2.50%
+8.55%
+28.13%
$ 5.71M
$ 1.67M
847
Soil
Soil
SOIL
$ 0.08159
0.00%
-4.53%
-5.04%
$ 5.65M
$ 36.48K
848
Trustswap
Trustswap
TRUSTSWAP
$ 0.05702
+0.20%
+3.41%
-10.61%
$ 5.65M
$ 140.19K
849
Parcl
Parcl
PRCL
$ 0.01368
+0.15%
-0.44%
+0.88%
$ 5.64M
$ 315.85K
850
Major
Major
MAJOR
$ 0.06522
-0.15%
-2.12%
-7.44%
$ 5.63M
$ 843.57K
851
Lofi
Lofi
LOFI
$ 0.005586
0.00%
-5.16%
+2.87%
$ 5.59M
$ 1.33M
852
Phoenix Global
Phoenix Global
PHB
$ 0.08297
-3.44%
-3.59%
-33.11%
$ 5.55M
$ 8.79M
853
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009075
-0.30%
+8.86%
+6.57%
$ 5.55M
$ 85.02M
854
$ 202.4
+0.28%
-5.59%
-9.40%
$ 5.55M
$ 685.15
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4185
-0.63%
-1.97%
-9.27%
$ 5.53M
$ 131.36K
856
Cross The Ages
Cross The Ages
CTA
$ 0.01104
0.00%
-0.36%
-2.99%
$ 5.52M
$ 39.29K
857
Propchain
Propchain
PROPC
$ 0.12823
+0.10%
-3.35%
-8.02%
$ 5.50M
$ 254.06K
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05629
+0.04%
+1.20%
+1.42%
$ 5.50M
$ 1.78M
859
Covalent X Token
Covalent X Token
CXT
$ 0.005688
-0.02%
+0.35%
+3.57%
$ 5.49M
$ 11.91M
860
Axiome
Axiome
AXM
$ 0.00566
-0.70%
+16.87%
+44.16%
$ 5.47M
$ 13.56M
861
Altura
Altura
ALU
$ 0.005482
+0.46%
-2.95%
+1.83%
$ 5.40M
$ 10.40M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.32
-0.15%
-2.04%
-3.04%
$ 5.38M
$ 202.98
863
SUNDOG
SUNDOG
SUNDOG
$ 0.00536
+0.56%
-4.29%
+7.41%
$ 5.35M
$ 310.50K
864
Zeus Network
Zeus Network
ZEUS
$ 0.005739
-0.25%
-1.17%
-9.17%
$ 5.27M
$ 11.59M
865
daGama
daGama
DGMA
$ 0.04504
+0.18%
+0.20%
+0.04%
$ 5.26M
$ 1.53M
866
$ 211.39
+0.21%
-0.59%
-0.31%
$ 5.22M
$ 277.31
867
Aleph Zero
Aleph Zero
AZERO
$ 0.019683
+6.24%
+90.12%
+213.65%
$ 5.22M
$ 22.04M
868
$ 0.03025
-0.85%
-1.31%
-11.70%
$ 5.16M
$ 104.29K
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009355
+0.01%
-1.34%
-3.08%
$ 5.15M
$ 56.65M
870
Dimitra Token
Dimitra Token
DMTR
$ 0.010423
+0.11%
+2.34%
+35.59%
$ 5.13M
$ 6.97M
871
Syscoin
Syscoin
SYS
$ 0.005722
-4.49%
-12.60%
-40.24%
$ 5.10M
$ 18.52M
872
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
-1.59%
+31.91%
$ 5.08M
$ 10.73M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06504
-0.15%
-0.37%
-3.20%
$ 5.04M
$ 218.66K
874
Wen
Wen
WEN
$ 0.000006837
+0.97%
-1.10%
-2.39%
$ 4.98M
$ 8.88B
875
$ 76.34
+0.37%
-1.91%
+0.87%
$ 4.98M
$ 816.66
876
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01217
+2.76%
-7.87%
+2.60%
$ 4.94M
$ 751.21K
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01416
+0.21%
-5.24%
-15.96%
$ 4.93M
$ 284.50K
878
Vameon
Vameon
VAMEON
$ 0.000009838
-0.08%
-0.11%
-1.02%
$ 4.92M
$ 3.43B
879
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005127
+7.67%
+24.11%
+25.16%
$ 4.90M
$ 32.71M
880
mCoin
mCoin
MCOIN
$ 0.02768
+0.22%
+0.36%
-2.19%
$ 4.90M
$ 1.83M
881
Bluzelle
Bluzelle
BLZ
$ 0.010268
+0.14%
+0.59%
+0.37%
$ 4.83M
$ 5.17M
882
$ 0.0006998
+2.07%
+7.12%
+13.12%
$ 4.78M
$ 82.87M
883
MINIMA
MINIMA
MINIMA
$ 0.00858
-1.26%
-2.82%
-20.19%
$ 4.77M
$ 2.94M
884
Yee Token
Yee Token
YEE
$ 0.004705
+0.91%
+1.25%
-19.21%
$ 4.76M
$ 10.88M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000192
+1.62%
+1.62%
-3.09%
$ 4.67M
$ 7.27M
886
The Official 67 Coin
The Official 67 Coin
67
$ 0.004683
-1.22%
+8.02%
+23.69%
$ 4.63M
$ 15.03M
887
SUKU
SUKU
SUKU
$ 0.0077
+0.26%
-0.13%
+7.38%
$ 4.61M
$ 6.77M
888
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004498
-0.87%
-6.61%
-19.33%
$ 4.53M
$ 12.27M
889
Marina Protocol
Marina Protocol
BAY
$ 0.02259
-0.18%
-3.45%
-9.48%
$ 4.53M
$ 2.46M
890
PX
PX
PX
$ 0.0227
+0.89%
+2.26%
-4.64%
$ 4.42M
$ 220.44K
891
Alephim
Alephim
ALEPH
$ 0.01777
0.00%
+2.53%
-1.33%
$ 4.41M
$ 2.83M
892
GME
GME
GME
$ 0.0006398
+0.35%
-2.93%
-17.77%
$ 4.40M
$ 92.49M
893
Trac Network
Trac Network
TNK
$ 0.27876
-1.25%
-10.21%
-7.58%
$ 4.35M
$ 111.63K
894
PussFi
PussFi
PUSS
$ 0.004933
+0.06%
-0.38%
-0.92%
$ 4.35M
$ 7.23M
895
Koma Inu
Koma Inu
KOMA
$ 0.00726
+0.56%
-2.04%
-13.34%
$ 4.34M
$ 249.64K
896
DeLorean
DeLorean
DMC
$ 0.0006621
-0.15%
-0.98%
-5.63%
$ 4.32M
$ 110.79M
897
Zypher Network
Zypher Network
POP
$ 0.0017972
+0.65%
+1.15%
+3.55%
$ 4.32M
$ 29.85M
898
$ 1,006.86
-0.81%
-1.80%
+4.00%
$ 4.29M
$ 57.93
899
MECCA
MECCA
MEA
$ 0.002647
+0.23%
+0.92%
-1.53%
$ 4.29M
$ 19.88M
900
PinLink
PinLink
PIN
$ 0.04653
-0.15%
-1.28%
-11.00%
$ 4.16M
$ 1.39M
901
swarm
swarm
BZZ
$ 0.07885
-0.09%
+1.38%
+8.62%
$ 4.14M
$ 720.54K
902
VARA
VARA
VARA
$ 0.000725
-1.23%
+0.55%
+1.26%
$ 4.14M
$ 12.33M
903
MORI COIN
MORI COIN
MORI
$ 0.005211
+0.21%
+13.07%
+35.28%
$ 4.13M
$ 16.94M
904
Hyperion
Hyperion
RION
$ 0.214
+0.05%
-0.56%
-4.77%
$ 4.06M
$ 303.96K
905
NATIX Network
NATIX Network
NATIX
$ 0.00009849
-1.62%
+4.23%
+26.44%
$ 4.01M
$ 953.14M
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006054
+2.12%
-17.02%
-22.90%
$ 4.00M
$ 1.40M
907
$ 135.22
+0.02%
-4.11%
-3.83%
$ 3.98M
$ 442.02
908
$ 526.58
+0.05%
+0.28%
+2.49%
$ 3.95M
$ 111.06
909
Nodle
Nodle
NODL
$ 0.0006116
0.00%
-1.78%
-5.34%
$ 3.93M
$ 31.33M
910
GAIB
GAIB
GAIB
$ 0.01911
+0.32%
-0.93%
-1.45%
$ 3.91M
$ 2.93M
911
FEG Token
FEG Token
FEG
$ 0.00004517
0.00%
+0.02%
-0.29%
$ 3.88M
$ 750.81M
912
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-1.56%
+3.28%
$ 3.87M
$ 44.11K
913
$ 78.8
+0.74%
+2.86%
+2.27%
$ 3.87M
$ 1.05K
914
Rainbow
Rainbow
RNBW
$ 0.01826
+1.22%
-5.18%
-23.45%
$ 3.85M
$ 3.64M
915
Lingo
Lingo
LINGO
$ 0.007864
+0.01%
+0.78%
+2.54%
$ 3.83M
$ 7.10M
916
Housecoin
Housecoin
HOUSE
$ 0.0038081
-0.85%
-4.57%
-4.60%
$ 3.80M
$ 15.93M
917
Gems
Gems
GEMS
$ 0.006337
+0.13%
-0.61%
-0.20%
$ 3.79M
$ 17.39M
918
CultDAO
CultDAO
CULTDAO
$ 0.0000008733
+0.75%
+1.70%
-2.85%
$ 3.77M
$ 61.85B
919
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3122
+0.32%
-0.57%
-4.24%
$ 3.77M
$ 176.57K
920
ABBC Coin
ABBC Coin
ABBC
$ 0.004164
0.00%
-13.21%
-2.76%
$ 3.77M
$ 394.29K
921
OCTA
OCTA
OCTA
$ 0.09352
+0.19%
-0.94%
-5.35%
$ 3.75M
$ 1.70M
922
Handshake
Handshake
HNS
$ 0.005528
0.00%
+1.06%
+0.53%
$ 3.75M
$ 49.15K
923
Aavegotchi
Aavegotchi
GHST
$ 0.0709
-0.03%
-1.06%
-2.18%
$ 3.74M
$ 843.58K
924
Warden
Warden
WARD
$ 0.014591
+6.64%
-55.79%
+520.19%
$ 3.73M
$ 32.10M
925
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003552
0.00%
-9.89%
+71.51%
$ 3.72M
$ 1.59M
926
MATH
MATH
MATH
$ 0.03226
-0.06%
-3.57%
+20.76%
$ 3.71M
$ 2.04M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.00414
+0.53%
-1.71%
+0.07%
$ 3.70M
$ 13.45M
928
$ 81.59
+0.04%
+0.79%
+2.51%
$ 3.68M
$ 696.67
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005964
-0.02%
+2.33%
+8.09%
$ 3.63M
$ 9.86M
930
$ 220.23
+1.17%
+0.65%
+3.71%
$ 3.62M
$ 536.39
931
CreatorBid
CreatorBid
BID
$ 0.009198
-0.11%
+7.60%
+16.41%
$ 3.57M
$ 6.28M
932
Theoriq
Theoriq
THQ
$ 0.02319
-0.09%
+0.79%
+0.96%
$ 3.56M
$ 2.36M
933
BlackFort
BlackFort
BXN
$ 0.000795
0.00%
0.00%
-0.25%
$ 3.56M
$ 83.69M
934
$ 11.204
+0.16%
+19.90%
+23.21%
$ 3.54M
$ 10.50K
935
Aventus
Aventus
AVT
$ 0.5857
-1.43%
-2.38%
+4.44%
$ 3.51M
$ 1.70K
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4946
+0.65%
+0.18%
+6.37%
$ 3.51M
$ 4.46K
937
BeatSwap
BeatSwap
BTX
$ 0.01562
-0.79%
+6.76%
+10.82%
$ 3.51M
$ 3.82M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.243
+0.12%
+2.83%
-0.53%
$ 3.49M
$ 239.96K
939
$ 144.83
-0.16%
+2.07%
+4.20%
$ 3.48M
$ 675.16
940
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000015557
+1.94%
+16.17%
+138.92%
$ 3.47M
$ 52.59B
941
Arowana
Arowana
ARW
$ 0.15133
-0.27%
-0.47%
+1.51%
$ 3.47M
$ 82.47K
942
Electra Protocol
Electra Protocol
XEP
$ 0.0001878
-0.95%
+1.29%
+15.65%
$ 3.47M
$ 326.70M
943
Xterio
Xterio
XTER
$ 0.01764
+0.06%
-0.17%
+0.63%
$ 3.46M
$ 3.39M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3166
-1.28%
+7.02%
-3.15%
$ 3.46M
$ 208.97K
945
$ 0.0019105
+0.84%
+2.67%
+22.07%
$ 3.36M
$ 26.82M
946
BRN Metaverse
BRN Metaverse
BRN
$ 0.11852
+2.04%
0.00%
-15.55%
$ 3.35M
$ 566.74K
947
PIBBLE
PIBBLE
PIB
$ 0.0001151
+1.05%
-3.28%
-7.18%
$ 3.34M
$ 155.45M
948
$ 285.86
+0.19%
+1.26%
+0.43%
$ 3.33M
$ 194.44
949
$ 433.03
0.00%
+3.19%
+0.57%
$ 3.32M
$ 146.23
950
Cointel
Cointel
COLS
$ 0.00433
+0.46%
+0.93%
-22.12%
$ 3.32M
$ 14.92M
951
TokenFi
TokenFi
TOKEN
$ 0.003307
-0.21%
+0.03%
-3.65%
$ 3.30M
$ 81.68M
952
PaLM AI
PaLM AI
PALMAI
$ 0.0427
+1.43%
+41.39%
+40.00%
$ 3.29M
$ 286.69K
953
$ 27.1
+0.11%
-0.91%
+0.22%
$ 3.29M
$ 1.95K
954
$ 101.38
-0.14%
-0.35%
-0.12%
$ 3.28M
$ 566.60
955
VFY
VFY
VFY
$ 0.009018
-0.01%
-0.10%
-6.40%
$ 3.26M
$ 6.02M
956
Balance
Balance
EPT
$ 0.0008231
-1.78%
+1.59%
+8.44%
$ 3.25M
$ 67.65M
957
World of Dypians
World of Dypians
WOD
$ 0.00648
-0.15%
-2.56%
-1.97%
$ 3.25M
$ 12.15M
958
Scallop
Scallop
SCA
$ 0.0207
0.00%
-6.33%
+16.29%
$ 3.25M
$ 47.58K
959
STAT
STAT
STAT
$ 0.03621
-1.39%
+1.80%
+10.65%
$ 3.22M
$ 1.81M
960
Coinweb
Coinweb
CWEB
$ 0.0013044
+0.02%
+1.80%
+10.50%
$ 3.20M
$ 43.55M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.002812
+0.15%
-0.21%
-7.61%
$ 3.18M
$ 31.94M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000583
+0.35%
+2.84%
+9.25%
$ 3.17M
$ 410.38B
963
Swarm Markets
Swarm Markets
SMT
$ 0.0378
-0.53%
-1.31%
-4.56%
$ 3.16M
$ 1.51M
964
DOWGE
DOWGE
DJI6930
$ 0.003165
+0.03%
-0.72%
-14.18%
$ 3.16M
$ 16.84M
965
Sentio
Sentio
ST
$ 0.0564
-0.34%
-23.86%
-25.70%
$ 3.16M
$ 1.56M
966
xMoney
xMoney
XMN
$ 0.00315
-0.32%
-2.78%
-10.51%
$ 3.15M
$ 16.67M
967
SLIMEX
SLIMEX
SLIMEX
$ 0.001814
0.00%
+4.24%
+9.25%
$ 3.15M
$ 30.69M
968
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
-3.12%
+0.13%
+1.08%
$ 3.14M
$ 604.63B
969
NEXA
NEXA
NEXA
$ 0.0000005335
+1.04%
+6.39%
+11.13%
$ 3.13M
$ 21.67B
970
Myro
Myro
MYRO
$ 0.003291
+0.79%
-2.65%
-18.48%
$ 3.12M
$ 16.45M
971
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010371
-0.17%
+3.04%
+9.30%
$ 3.10M
$ 6.26M
972
BitShares
BitShares
BTS
$ 0.0010302
+0.23%
+1.59%
-0.85%
$ 3.09M
$ 59.06M
973
Mysterium
Mysterium
MYST
$ 0.1526
+0.46%
-2.74%
-1.49%
$ 3.06M
$ 318.50K
974
Dingocoin
Dingocoin
DINGO
$ 0.000026
+0.88%
-4.18%
-9.88%
$ 3.03M
$ 449.63M
975
GROK
GROK
GROK
$ 0.0004704
-11.51%
-0.17%
-1.11%
$ 2.99M
$ 181.03M
976
Sudeng
Sudeng
HIPPO
$ 0.0003011
+0.64%
+23.74%
+29.55%
$ 2.98M
$ 472.52M
977
BEAM
BEAM
BEAM
$ 0.01977
-2.42%
-1.69%
-14.64%
$ 2.98M
$ 2.79M
978
$ 73.63
+0.10%
-0.34%
-1.65%
$ 2.98M
$ 787.39
979
SwissCheese
SwissCheese
SWCH
$ 0.06799
+0.34%
-3.63%
-13.44%
$ 2.98M
$ 1.29M
980
$ 115.51
+0.38%
-5.64%
+18.67%
$ 2.97M
$ 643.48
981
KiboShib
KiboShib
KIBSHI
$ 0.000002952
+1.02%
+3.35%
-23.54%
$ 2.96M
$ 3.62B
982
BXE
BXE
BXE
$ 0.0098
-2.19%
+2.61%
-9.57%
$ 2.96M
$ 2.85M
983
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003057
0.00%
+0.53%
+11.57%
$ 2.93M
$ 17.62M
984
ArchLoot
ArchLoot
AL
$ 0.003213
-0.43%
-5.09%
+1.55%
$ 2.91M
$ 15.28M
985
Reservoir
Reservoir
DAM
$ 0.014533
-0.90%
+6.54%
+24.02%
$ 2.90M
$ 6.34M
986
Hosky Token
Hosky Token
HOSKY
$ 0.000000012681
+2.25%
-4.75%
-7.19%
$ 2.89M
$ 69.55B
987
$ 188.75
-0.04%
+0.46%
+1.52%
$ 2.88M
$ 296.55
988
TROLL
TROLL
TROLL
$ 0.000000002998
-0.34%
+3.95%
-4.16%
$ 2.86M
$ 23.52T
989
Shido
Shido
SHIDO
$ 0.0001677
+0.30%
-0.48%
-7.22%
$ 2.85M
$ 471.60M
990
Reef
Reef
REEF
$ 0.00007607
+0.46%
+2.28%
+1.80%
$ 2.84M
$ 741.72M
991
$ 1,545.86
-0.60%
-1.55%
-2.81%
$ 2.84M
$ 38.57
992
Allo
Allo
RWA
$ 0.001574
-0.06%
+0.64%
+0.19%
$ 2.84M
$ 37.84M
993
TRWA
TRWA
TRWA
$ 0.0004048
-0.96%
+1.87%
+20.52%
$ 2.83M
$ 166.06M
994
CEEK
CEEK
CEEK
$ 0.003431
+2.22%
+12.17%
+0.57%
$ 2.82M
$ 22.19M
995
League of Traders
League of Traders
LOT
$ 0.007687
+0.83%
+1.69%
+2.61%
$ 2.82M
$ 7.16M
996
Zygoswap
Zygoswap
ZSWAP
$ 0.002879
-0.35%
+46.06%
+106.16%
$ 2.82M
$ 33.84M
997
Verse World
Verse World
VERSEWORLD
$ 0.02814
+0.04%
-0.07%
-5.12%
$ 2.81M
$ 1.63M
998
$ 281.03
+0.11%
+0.35%
+0.05%
$ 2.81M
$ 191.80
999
NUMINE
NUMINE
NUMI
$ 0.01332
-0.08%
+0.53%
+4.15%
$ 2.78M
$ 4.15M
1000
Roam
Roam
ROAM
$ 0.007896
0.00%
+0.38%
-25.61%
$ 2.78M
$ 10.25M
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015523
-1.34%
+10.49%
+45.64%
$ 2.77M
$ 5,283.79T
1002
Decentrawood
Decentrawood
DEOD
$ 0.005948
+0.03%
-0.45%
+10.89%
$ 2.76M
$ 20.15M
1003
DevvE
DevvE
DEVVE
$ 0.02822
-1.23%
+11.90%
-5.24%
$ 2.72M
$ 5.48M
1004
Botto
Botto
BOTTO
$ 0.0601
-0.52%
-0.47%
+2.07%
$ 2.72M
$ 911.08K
1005
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002722
-0.04%
+10.08%
-27.45%
$ 2.71M
$ 20.30M
1006
$ 145.94
+0.30%
+0.83%
-1.76%
$ 2.67M
$ 413.46
1007
$ 22.71
+0.58%
+17.98%
+9.98%
$ 2.67M
$ 5.28K
1008
$ 133.92
+0.03%
+2.11%
+2.26%
$ 2.65M
$ 443.59
1009
Maneki
Maneki
MANEKI
$ 0.0002975
0.00%
-0.10%
-3.54%
$ 2.63M
$ 191.71M
1010
Agenda 47
Agenda 47
A47
$ 0.002631
0.00%
-2.92%
+2.53%
$ 2.63M
$ 62.53K
1011
$ 302.27
-0.15%
-0.03%
-1.10%
$ 2.59M
$ 191.73
1012
$ 46.17
+0.39%
-3.01%
-1.34%
$ 2.58M
$ 1.66K
1013
Catcoin
Catcoin
CATCOIN
$ 0.0000000000516
+3.34%
+1.45%
-0.12%
$ 2.58M
$ 66.00T
1014
Piggycell
Piggycell
PIGGY
$ 0.06063
-0.82%
+4.76%
-1.88%
$ 2.57M
$ 596.40K
1015
$ 147.25
+0.59%
+2.19%
+4.05%
$ 2.56M
$ 433.43
1016
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002556
0.00%
+4.03%
+8.08%
$ 2.56M
$ 756.58K
1017
TRUF.Network
TRUF.Network
TRUF
$ 0.00487
0.00%
-3.75%
-19.64%
$ 2.55M
$ 10.82M
1018
Radiant
Radiant
RDNT
$ 0.001794
+0.85%
-0.56%
-2.41%
$ 2.52M
$ 32.39M
1019
Propbase
Propbase
PROPS
$ 0.005212
-0.23%
+1.42%
+0.35%
$ 2.51M
$ 34.60M
1020
HELLO
HELLO
HELLO
$ 0.003426
-0.09%
+7.09%
+16.01%
$ 2.51M
$ 1.43M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002909
+0.21%
-1.26%
-11.70%
$ 2.48M
$ 434.17M
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006053
+0.02%
-3.92%
-0.95%
$ 2.47M
$ 9.19B
1023
Step App
Step App
FITFI
$ 0.0005434
+0.31%
-2.39%
-3.45%
$ 2.47M
$ 96.72M
1024
$ 180.94
+0.83%
-4.07%
-6.03%
$ 2.43M
$ 351.26
1025
$ 151.73
-0.13%
-0.28%
-3.96%
$ 2.39M
$ 372.74
1026
$ 132.2
+0.28%
+1.44%
-3.45%
$ 2.39M
$ 475.51
1027
Seedify.fund
Seedify.fund
SFUND
$ 0.02676
0.00%
-12.98%
+34.07%
$ 2.37M
$ 140.03K
1028
$ 20.08
0.00%
+0.70%
-3.08%
$ 2.37M
$ 2.91K
1029
HyperGPT
HyperGPT
HGPT
$ 0.002573
+0.04%
-7.36%
+6.56%
$ 2.36M
$ 35.08M
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002111
+0.24%
-0.29%
+2.74%
$ 2.35M
$ 334.38B
1031
Handy
Handy
HANDY
$ 0.0024912
-0.29%
+3.36%
+38.12%
$ 2.35M
$ 23.53M
1032
$ 35.53
+0.62%
-2.12%
+23.03%
$ 2.33M
$ 2.96K
1033
$ 91.15
+0.03%
-1.24%
+6.13%
$ 2.32M
$ 1.03K
1034
Saros
Saros
SAROS
$ 0.0007321
-0.30%
+0.41%
+4.16%
$ 2.27M
$ 80.50M
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001294
+0.23%
+0.15%
-9.89%
$ 2.23M
$ 13.71M
1036
HTR
HTR
HTR
$ 0.00429
+0.23%
+1.90%
-0.23%
$ 2.22M
$ 12.43M
1037
MILC Platform
MILC Platform
MLT
$ 0.01779
-1.98%
+0.06%
-3.26%
$ 2.21M
$ 48.09K
1038
$ 453.32
+0.24%
+3.96%
-0.10%
$ 2.21M
$ 149.29
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004101
0.00%
+0.07%
+1.13%
$ 2.19M
$ 2.31M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2536
+2.20%
+11.76%
+2.32%
$ 2.16M
$ 4.60K
1041
CUDIS
CUDIS
CUDIS
$ 0.008698
-0.23%
+0.64%
+0.91%
$ 2.15M
$ 6.62M
1042
iMe Lab
iMe Lab
LIME
$ 0.002844
+0.42%
+0.99%
-11.28%
$ 2.15M
$ 6.66M
1043
RHEA
RHEA
RHEA
$ 0.010738
-0.03%
-0.42%
+6.70%
$ 2.14M
$ 5.45M
1044
Particl
Particl
PART
$ 0.1341
+0.15%
-4.90%
+0.37%
$ 2.12M
$ 396.19K
1045
$ 107.64
-0.01%
+0.88%
+1.65%
$ 2.12M
$ 631.73
1046
Luckycoin
Luckycoin
LKY
$ 0.10829
+0.59%
+0.62%
+4.24%
$ 2.08M
$ 26.92K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21458
-0.12%
-0.58%
-0.92%
$ 2.07M
$ 353.29K
1048
XELIS
XELIS
XEL
$ 0.393
0.00%
+5.93%
-7.53%
$ 2.07M
$ 38.26K
1049
Symbiosis
Symbiosis
SIS
$ 0.02134
+0.09%
-0.79%
-7.10%
$ 2.07M
$ 5.27M
1050
DOGE
DOGE
DOGEGOV
$ 0.00211
+1.10%
-1.59%
-3.08%
$ 2.06M
$ 26.28M
1051
GemHUB
GemHUB
GHUB
$ 0.00513
+1.01%
-2.57%
-5.60%
$ 2.05M
$ 14.95M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.20605
-0.04%
-3.65%
-8.52%
$ 2.05M
$ 164.59K
1053
GOAT Network
GOAT Network
GOATED
$ 0.01958
-0.51%
-0.10%
-0.81%
$ 2.05M
$ 2.74M
1054
$ 0.00004223
+0.09%
+10.01%
+8.27%
$ 2.05M
$ 1.37B
1055
VAIOT
VAIOT
VAI
$ 0.00513
+0.39%
+0.19%
-4.10%
$ 2.04M
$ 3.18M
1056
XSwap
XSwap
XSWAP
$ 0.00682
0.00%
+1.79%
+4.28%
$ 2.03M
$ 22.81K
1057
HashAI
HashAI
HASHAI
$ 0.00002346
0.00%
-1.60%
-0.25%
$ 2.03M
$ 2.38B
1058
HAROLD
HAROLD
HAROLD
$ 0.002565
+0.12%
-4.88%
-11.97%
$ 2.02M
$ 8.46M
1059
Radiant
Radiant
RXD
$ 0.000097
-1.02%
-2.02%
-15.65%
$ 2.01M
$ 507.10M
1060
Seraph
Seraph
SERAPH
$ 0.006291
0.00%
+9.75%
-29.51%
$ 2.00M
$ 238.60K
1061
HAI
HAI
HAI
$ 0.002393
-0.08%
-3.39%
-12.60%
$ 1.99M
$ 17.21M
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
0.00%
-5.94%
+53.23%
$ 1.99M
$ 828.22K
1063
XFI
XFI
XFI
$ 0.02933
-7.22%
-5.72%
-18.22%
$ 1.96M
$ 252.22K
1064
$ 1,108.06
+0.04%
+0.37%
+1.72%
$ 1.94M
$ 52.68
1065
3ULL
3ULL
3ULL
$ 0.0001341
-2.97%
-2.69%
-0.74%
$ 1.94M
$ 438.23M
1066
VOOI
VOOI
VOOI
$ 0.006129
-0.10%
-1.48%
-1.22%
$ 1.93M
$ 9.06M
1067
OVR
OVR
OVR
$ 0.0376
-0.79%
+1.62%
-4.08%
$ 1.92M
$ 1.55M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.02022
-0.25%
+0.75%
-7.26%
$ 1.89M
$ 231.21K
1069
IDEX
IDEX
IDEX
$ 0.001849
0.00%
+2.04%
-4.20%
$ 1.85M
$ 30.55M
1070
Astroon
Astroon
AST
$ 0.003002
+0.03%
+0.07%
+0.07%
$ 1.85M
$ 52.13M
1071
Fluence
Fluence
FLT
$ 0.006328
-0.19%
+0.20%
+1.50%
$ 1.83M
$ 8.89M
1072
GT Protocol
GT Protocol
GTAI
$ 0.02675
-0.56%
+8.56%
+7.51%
$ 1.83M
$ 2.38M
1073
NuNet
NuNet
NTX
$ 0.00364
0.00%
+3.43%
+2.84%
$ 1.82M
$ 7.50M
1074
Verasity
Verasity
VRA
$ 0.00001924
+1.31%
+7.96%
+6.19%
$ 1.81M
$ 4.57B
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
+1.89%
$ 1.81M
$ 54.98K
1076
Apple xStock
Apple xStock
AAPLX
$ 299.49
-0.25%
-0.08%
+1.94%
$ 1.80M
$ 190.04
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001812
+0.33%
+0.33%
-1.14%
$ 1.79M
$ 137.83M
1078
MAGA
MAGA
MAGATRUMP
$ 0.04001
+0.03%
+3.74%
-3.75%
$ 1.76M
$ 1.44M
1079
XL1
XL1
XL1
$ 0.0003063
0.00%
-2.92%
+20.64%
$ 1.76M
$ 2.50M
1080
$ 322.46
-0.15%
-0.15%
+0.61%
$ 1.75M
$ 173.53
1081
$ 139.12
+0.24%
-3.27%
-1.48%
$ 1.74M
$ 412.89
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009891
-0.04%
+1.62%
+12.77%
$ 1.74M
$ 243.94M
1083
$ 1,080.79
-0.19%
+0.02%
+0.44%
$ 1.73M
$ 54.97
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02636
+0.04%
-4.17%
+3.07%
$ 1.73M
$ 2.32M
1085
$ 221.93
+0.54%
+2.17%
-4.79%
$ 1.73M
$ 279.16
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.019371
+0.09%
+1.24%
+7.77%
$ 1.72M
$ 3.39M
1087
$ 236.04
-0.15%
+5.26%
+15.40%
$ 1.69M
$ 261.77
1088
$ 517.04
-0.02%
-0.62%
+3.04%
$ 1.69M
$ 108.20
1089
Polytrade
Polytrade
TRADE
$ 0.04132
-0.56%
-4.49%
-5.57%
$ 1.69M
$ 1.41M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001694
+0.18%
+2.21%
-4.58%
$ 1.67M
$ 338.41M
1091
Dynex
Dynex
DNX
$ 0.01527
+4.80%
-3.19%
-2.82%
$ 1.66M
$ 3.26M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001829
+0.16%
+3.38%
+5.58%
$ 1.64M
$ 38.30T
1093
Matchain
Matchain
MAT
$ 0.10469
+0.28%
-5.74%
+175.78%
$ 1.63M
$ 1.50M
1094
Areon Network
Areon Network
AREA
$ 0.01381
0.00%
-0.58%
-7.75%
$ 1.63M
$ 6.35M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
+0.14%
+0.21%
-0.14%
$ 1.58M
$ 195.01K
1096
Obol
Obol
OBOL
$ 0.00992
-0.81%
-17.91%
-36.46%
$ 1.58M
$ 6.24M
1097
XDAG
XDAG
XDAG
$ 0.0012303
+1.44%
-5.16%
+5.69%
$ 1.58M
$ 44.95M
1098
Minati Coin
Minati Coin
MNTC
$ 0.25
0.00%
+5.90%
+64.10%
$ 1.58M
$ 4.83K
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004274
-0.02%
-3.46%
+9.67%
$ 1.56M
$ 124.76M
1100
Bitboard
Bitboard
BITBOARD
$ 0.0003499
+1.62%
-21.77%
+30.75%
$ 1.55M
$ 284.04M
1101
Katana Inu
Katana Inu
KATA
$ 0.00004079
0.00%
+6.07%
-2.96%
$ 1.53M
$ 37.31M
1102
Hoppy
Hoppy
HOPPY
$ 0.00000359
-0.58%
+0.42%
-8.30%
$ 1.51M
$ 185.73M
1103
Artrade
Artrade
ATR
$ 0.0011966
+0.33%
+6.17%
+146.07%
$ 1.51M
$ 90.20M
1104
New XAI gork
New XAI gork
GORK
$ 0.0015284
-0.20%
-5.82%
-6.05%
$ 1.50M
$ 63.92M
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001614
0.00%
-4.44%
-2.48%
$ 1.49M
$ 5.98M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001413
-0.14%
+0.36%
+3.90%
$ 1.49M
$ 377.66M
1107
NODE
NODE
NODE
$ 0.01117
0.00%
-0.45%
-5.18%
$ 1.49M
$ 5.37M
1108
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01387
-1.07%
+7.59%
+50.32%
$ 1.49M
$ 855.05K
1109
$ 228.64
+0.11%
-5.65%
-3.84%
$ 1.48M
$ 349.00
1110
Gaia
Gaia
GAIA
$ 0.008604
+0.05%
-7.50%
+9.57%
$ 1.47M
$ 9.83M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009001
-0.14%
-0.20%
-1.06%
$ 1.47M
$ 58.58M
1112
$ 32.16
0.00%
-0.19%
-8.48%
$ 1.44M
$ 2.41K
1113
GraphLinq
GraphLinq
GLQ
$ 0.004221
-1.27%
-0.28%
+0.98%
$ 1.43M
$ 14.17M
1114
$ 402.17
+0.01%
-0.94%
+4.38%
$ 1.43M
$ 141.98
1115
Cere Network
Cere Network
CERE
$ 0.0002033
-0.15%
+0.35%
+3.10%
$ 1.41M
$ 275.77M
1116
Welf
Welf
WELF
$ 0.1106
+0.45%
+9.67%
-5.04%
$ 1.41M
$ 257.78K
1117
$ 290.42
-0.46%
-1.89%
-2.98%
$ 1.40M
$ 204.06
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.0002284
-0.04%
+1.71%
-0.44%
$ 1.40M
$ 171.14M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001434
+0.99%
-0.83%
-0.07%
$ 1.39M
$ 38.67M
1120
Storm Trade
Storm Trade
STORM
$ 0.005382
+0.11%
-0.15%
-23.52%
$ 1.38M
$ 11.60M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002148
-0.32%
-2.88%
-1.28%
$ 1.37M
$ 1.99B
1122
QORPO
QORPO
QORPO
$ 0.002189
-2.71%
-20.60%
+2.15%
$ 1.37M
$ 15.29M
1123
$ 15.77
0.00%
+2.54%
+0.83%
$ 1.36M
$ 5.93K
1124
$ 1,051.86
0.00%
+2.96%
+4.17%
$ 1.35M
$ 55.24
1125
ARC
ARC
ARC
$ 0.001327
+2.35%
-7.30%
-11.45%
$ 1.35M
$ 4.05M
1126
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020962
-1.45%
+4.59%
+26.10%
$ 1.35M
$ 32.90T
1127
NodeAI
NodeAI
GPU
$ 0.01394
+0.44%
-1.79%
-2.84%
$ 1.34M
$ 4.02M
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00905
+0.11%
-2.16%
-8.04%
$ 1.34M
$ 5.37M
1129
Mochi
Mochi
MOCHI
$ 0.00000142
0.00%
-1.42%
+2.50%
$ 1.33M
$ 123.58M
1130
$ 57.12
+0.30%
+3.65%
-6.47%
$ 1.32M
$ 1.51K
1131
Cellframe
Cellframe
CELL
$ 0.04612
-0.43%
0.00%
-2.38%
$ 1.32M
$ 2.03M
1132
Ethervista
Ethervista
VISTA
$ 1.3958
0.00%
+1.83%
+0.77%
$ 1.31M
$ 41.34K
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001309
-0.38%
-2.89%
-6.77%
$ 1.31M
$ 40.19M
1134
Energi
Energi
NRG
$ 0.01296
+0.31%
+3.35%
+3.11%
$ 1.31M
$ 1.63M
1135
Truth Network
Truth Network
TRUU
$ 0.00010669
+0.74%
-4.73%
+0.30%
$ 1.30M
$ 580.66M
1136
OGPU
OGPU
OGPU
$ 0.0657
+1.23%
+1.38%
-2.94%
$ 1.30M
$ 93.88K
1137
Clore AI
Clore AI
CLORE
$ 0.002028
+0.20%
+7.75%
+11.73%
$ 1.29M
$ 35.55M
1138
yfii finance
yfii finance
YFII
$ 33.42
+2.11%
-0.54%
+6.37%
$ 1.29M
$ 1.69K
1139
KiloEx
KiloEx
KILO
$ 0.00604
-0.10%
+3.41%
+0.53%
$ 1.28M
$ 9.66M
1140
ShareToken
ShareToken
SHR
$ 0.0003526
-0.54%
+2.53%
+5.70%
$ 1.27M
$ 9.85M
1141
Cypherium
Cypherium
CPH
$ 0.003326
-0.03%
-0.36%
-2.00%
$ 1.27M
$ 17.75M
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002724
-0.07%
-1.57%
+35.61%
$ 1.27M
$ 19.67T
1143
Baanx
Baanx
BXX
$ 0.005088
0.00%
+6.07%
+6.64%
$ 1.26M
$ 46.30K
1144
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
-7.81%
-5.09%
$ 1.24M
$ 167.75K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
-0.06%
+0.11%
-4.52%
$ 1.24M
$ 1.18M
1146
Bifrost
Bifrost
BNC
$ 0.03246
-0.03%
+1.47%
+0.15%
$ 1.23M
$ 1.07M
1147
$ 979
+0.03%
+2.15%
+4.48%
$ 1.23M
$ 61.95
1148
LinqAI
LinqAI
LNQ
$ 0.003444
-0.12%
-0.64%
-3.14%
$ 1.22M
$ 9.64M
1149
$ 34.05
+0.24%
-1.90%
+8.96%
$ 1.21M
$ 1.65K
1150
$ 0.0003195
-0.50%
-1.25%
-3.21%
$ 1.19M
$ 89.30M
1151
Artyfact
Artyfact
ARTY
$ 0.06213
+0.56%
+9.77%
+5.32%
$ 1.19M
$ 1.04M
1152
$ 86.15
+0.05%
+1.88%
+0.82%
$ 1.19M
$ 709.28
1153
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000054
0.00%
+3.85%
-28.95%
$ 1.19M
$ 5.63B
1154
Spectral
Spectral
SPEC
$ 0.08355
-0.13%
+2.97%
-2.13%
$ 1.18M
$ 674.50K
1155
$ 132.73
-0.02%
-0.65%
-6.30%
$ 1.17M
$ 424.52
1156
$ 21.53
0.00%
+0.94%
-2.49%
$ 1.16M
$ 3.73K
1157
Reality Metaverse
Reality Metaverse
RMV
$ 0.00459
-0.21%
-5.30%
-1.27%
$ 1.16M
$ 12.37M
1158
$ 0.001806
+0.22%
+3.32%
-9.47%
$ 1.16M
$ 13.37M
1159
$ 154.15
+0.27%
+0.12%
-1.46%
$ 1.16M
$ 415.54
1160
$ 492.01
-0.09%
-0.03%
-1.29%
$ 1.15M
$ 113.75
1161
Union
Union
UNION
$ 0.0006129
-1.50%
+0.59%
+5.13%
$ 1.15M
$ 91.07M
1162
Neutron
Neutron
NTRN
$ 0.001898
-1.67%
-14.15%
-37.36%
$ 1.14M
$ 31.45M
1163
Dtec
Dtec
DTEC
$ 0.006796
-0.04%
-0.50%
+8.12%
$ 1.14M
$ 10.14M
1164
$ 43.01
-0.02%
-0.26%
-4.12%
$ 1.14M
$ 1.36K
1165
$ 74.85
0.00%
-0.04%
-3.36%
$ 1.12M
$ 755.87
1166
Tales X
Tales X
X
$ 0.007462
+1.42%
-39.17%
-48.22%
$ 1.12M
$ 5.17M
1167
Vexanium
Vexanium
VEX
$ 0.001515
0.00%
-2.01%
-5.84%
$ 1.11M
$ 10.44M
1168
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-1.07%
-0.65%
$ 1.11M
$ 208.40K
1169
$ 23.8
+0.38%
-0.92%
-20.60%
$ 1.11M
$ 2.93K
1170
$ 370.4
-0.30%
-0.89%
+6.41%
$ 1.10M
$ 160.73
1171
EPNS
EPNS
PUSH
$ 0.012113
+0.26%
+0.18%
+0.47%
$ 1.09M
$ 5.21M
1172
$ 867.29
0.00%
-1.76%
-0.69%
$ 1.09M
$ 65.96
1173
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000035065
-0.50%
+4.77%
+11.96%
$ 1.08M
$ 17.02T
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015607
-0.51%
+2.61%
-7.61%
$ 1.08M
$ 2.37B
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001954
-0.97%
+1.14%
+2.20%
$ 1.07M
$ 17.97M
1176
Heurist
Heurist
HEU
$ 0.00983
0.00%
+1.47%
+53.42%
$ 1.07M
$ 1.83M
1177
Streamflow
Streamflow
STREAM
$ 0.005554
+0.13%
+37.12%
+30.36%
$ 1.05M
$ 15.91M
1178
RWA Inc.
RWA Inc.
RWAINC
$ 0.00212
0.00%
-0.93%
+39.47%
$ 1.04M
$ 2.71M
1179
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
-5.12%
-9.32%
$ 1.03M
$ 4.00M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
0.00%
-1.44%
$ 1.02M
$ 496.83K
1181
$ 77.38
+0.04%
+0.72%
+1.65%
$ 1.01M
$ 759.36
1182
$ 45.09
-0.22%
-0.15%
-1.35%
$ 1.01M
$ 1.42K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 169.6
+0.16%
+0.69%
-6.16%
$ 994.63K
$ 350.50
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002619
+1.83%
+3.31%
-5.96%
$ 992.50K
$ 208.42M
1186
Prosper
Prosper
PROSPER
$ 0.01906
+0.21%
-2.97%
-19.62%
$ 989.35K
$ 2.52M
1187
$ 65.32
+0.26%
-3.55%
-9.39%
$ 986.77K
$ 1.90K
1188
$ 32.19
-0.12%
+0.50%
-0.46%
$ 983.57K
$ 1.68K
1189
Carnomaly
Carnomaly
CARR
$ 0.0005949
+0.59%
+2.09%
+7.53%
$ 982.63K
$ 44.90M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01581
+0.13%
-2.40%
-8.60%
$ 973.75K
$ 1.62M
1191
bitsCrunch
bitsCrunch
BCUT
$ 0.001608
0.00%
-1.24%
-8.16%
$ 964.84K
$ 28.47M
1192
$ 79.87
+0.72%
+6.19%
+6.64%
$ 959.41K
$ 1.13K
1193
$ 140.89
-0.03%
-1.18%
-4.25%
$ 956.84K
$ 455.56
1194
$ 167.29
-0.42%
+2.45%
-8.70%
$ 948.29K
$ 408.44
1195
Singularity Finance
Singularity Finance
SFI
$ 0.006052
+0.02%
-0.21%
+0.17%
$ 942.33K
$ 9.02M
1196
$ 106.41
+0.22%
+0.43%
-2.25%
$ 941.06K
$ 528.25
1197
V Systems
V Systems
VSYS
$ 0.000252
+0.04%
+0.20%
+0.88%
$ 929.16K
$ 210.46M
1198
Cypher
Cypher
CYPR
$ 0.009803
-2.13%
+4.26%
-3.21%
$ 928.71K
$ 6.24M
1199
BRETT
BRETT
BRETTETH
$ 0.0134
-0.15%
-0.22%
-15.48%
$ 924.67K
$ 3.42M
1200
Chirp
Chirp
CHIRP
$ 0.008821
0.00%
+0.23%
+9.67%
$ 907.84K
$ 2.93M
1201
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
-2.49%
+0.33%
$ 906.77K
$ 3.96M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
-0.53%
+6.25%
+9.36%
$ 890.97K
$ 983.15K
1203
Flamingo
Flamingo
FLM
$ 0.001577
+0.51%
-30.50%
-47.02%
$ 890.47K
$ 35.54M
1204
$ 424.29
+0.01%
-1.72%
-2.12%
$ 888.65K
$ 124.82
1205
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00884
0.00%
+1.03%
-20.29%
$ 884.00K
$ 160.83K
1206
$ 313.98
-0.12%
+0.99%
-1.34%
$ 882.23K
$ 182.43
1207
Acala Token
Acala Token
ACA
$ 0.0007503
-3.37%
+2.63%
+22.39%
$ 872.55K
$ 68.58M
1208
$ 236.92
+0.15%
-0.76%
-6.85%
$ 870.18K
$ 292.65
1209
Phoenic
Phoenic
PNIC
$ 0.003309
+3.89%
-4.76%
+7.31%
$ 869.68K
$ 40.73M
1210
$ 381.94
-0.04%
+2.05%
-3.26%
$ 864.44K
$ 152.79
1211
$ 21.36
+0.05%
-0.37%
-5.95%
$ 860.94K
$ 3.63K
1212
$ 74.63
-0.11%
-0.63%
-1.67%
$ 854.72K
$ 873.77
1213
MultiVAC
MultiVAC
MTV
$ 0.0002382
-0.13%
-1.29%
-4.57%
$ 853.79K
$ 235.32M
1214
Sensay
Sensay
SNSY
$ 0.0001601
-1.36%
-1.84%
-7.46%
$ 833.45K
$ 31.85M
1215
Router Protocol
Router Protocol
ROUTE
$ 0.0012801
+0.02%
+6.40%
+19.04%
$ 830.97K
$ 32.86M
1216
DeFi
DeFi
DEFI
$ 0.0002357
0.00%
+2.17%
+0.34%
$ 829.47K
$ 154.92M
1217
Serum
Serum
SRM
$ 0.00313
+0.03%
+1.00%
-3.15%
$ 824.48K
$ 16.94M
1218
$ 406.65
-0.07%
-0.53%
-3.50%
$ 812.23K
$ 150.09
1219
Optimus
Optimus
OPTIMUS
$ 0.0086
-0.70%
+8.11%
-6.47%
$ 810.65K
$ 245.09K
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008057
+0.81%
-3.29%
-23.03%
$ 809.00K
$ 68.89M
1221
Solar
Solar
SXP
$ 0.001196
-0.25%
+1.78%
-22.50%
$ 807.40K
$ 45.32M
1222
E Money Network
E Money Network
EMYC
$ 0.003538
-0.34%
+0.88%
-15.05%
$ 805.55K
$ 10.72M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009067
+0.64%
-4.50%
+7.49%
$ 779.25K
$ 58.54M
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
-1.60%
-10.57%
$ 775.24K
$ 97.03M
1225
HYDRA
HYDRA
HYDRA
$ 0.02531
+0.32%
-4.27%
-2.43%
$ 774.47K
$ 2.16M
1226
Neurai
Neurai
XNA
$ 0.0000457
+0.66%
-12.48%
-14.93%
$ 772.70K
$ 1.10B
1227
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10166
+0.18%
-0.09%
-0.69%
$ 772.53K
$ 526.98K
1228
$ 150.19
-0.41%
-2.03%
-1.24%
$ 763.62K
$ 428.83
1229
MUBI
MUBI
MUBI
$ 0.0008012
+0.01%
-0.37%
-2.32%
$ 761.14K
$ 68.86M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02288
+9.76%
+17.53%
+10.71%
$ 744.29K
$ 2.67M
1231
IMGN Labs
IMGN Labs
IMGN
$ 0.000881
-0.11%
+20.58%
+62.27%
$ 742.51K
$ 55.03M
1232
$ 274.81
-0.38%
-0.79%
-10.65%
$ 729.33K
$ 220.54
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04095
-0.12%
-5.01%
-5.52%
$ 713.27K
$ 1.29M
1234
Inspect
Inspect
INSP
$ 0.00089
0.00%
+4.71%
-1.11%
$ 710.55K
$ 64.42M
1235
$ 0.00125
+1.74%
+24.47%
+32.95%
$ 709.59K
$ 56.81M
1236
Factor
Factor
FACT
$ 0.5911
0.00%
+24.49%
+38.73%
$ 706.56K
$ 6.94K
1237
Reploy
Reploy
RAI
$ 0.07025
+0.85%
+8.10%
+12.50%
$ 703.60K
$ 834.10K
1238
Fuse Network
Fuse Network
FUSE
$ 0.003199
+0.06%
-0.03%
+3.90%
$ 702.96K
$ 17.56M
1239
HahaYes
HahaYes
RIZO
$ 0.000001668
0.00%
+0.54%
-6.24%
$ 701.61K
$ 407.77M
1240
MON Protocol
MON Protocol
MONPRO
$ 0.001178
0.00%
+4.71%
-11.09%
$ 699.48K
$ 46.96M
1241
$ 0.0010257
-1.08%
-0.89%
-5.16%
$ 695.93K
$ 55.85M
1242
StreamCoin
StreamCoin
STRM
$ 0.0004642
+5.19%
-4.17%
+1.11%
$ 692.88K
$ 215.61M
1243
Eternal AI
Eternal AI
EAI
$ 0.00216
-0.78%
-2.70%
-6.70%
$ 687.90K
$ 656.64K
1244
Port3 Network
Port3 Network
PORT3
$ 0.0009779
+0.24%
+0.83%
-42.38%
$ 679.52K
$ 55.71M
1245
ROVR Network
ROVR Network
ROVR
$ 0.003141
-0.16%
+1.55%
+16.04%
$ 676.02K
$ 11.10M
1246
Thala
Thala
THL
$ 0.0136
+2.26%
-9.33%
-11.11%
$ 666.61K
$ 3.78M
1247
$ 1,604.75
+0.01%
+2.57%
-2.48%
$ 664.74K
$ 38.74
1248
PointPay
PointPay
PXP
$ 0.02203
+0.05%
+0.14%
-5.45%
$ 661.50K
$ 3.29M
1249
BOB
BOB
BOBMEME
$ 0.0000009693
-0.80%
-1.01%
-5.71%
$ 661.29K
$ 58.60B
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02832
-0.38%
+5.52%
-11.19%
$ 652.29K
$ 2.22M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006905
-0.06%
+1.02%
-1.26%
$ 647.28K
$ 8.09B
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001647
+0.85%
-0.42%
-13.84%
$ 646.27K
$ 33.48B
1253
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
0.00%
+0.07%
-2.91%
$ 645.45K
$ 29.26M
1254
Stratos
Stratos
STOS
$ 0.01654
-0.12%
+0.61%
-1.08%
$ 641.38K
$ 3.32M
1255
DuckChain
DuckChain
DUCK
$ 0.00008919
+1.95%
+11.59%
-9.15%
$ 635.78K
$ 157.04M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
0.00%
+4.00%
+1.96%
$ 628.28K
$ 24.38M
1257
EstateX
EstateX
ESX
$ 0.000659
+0.30%
-1.35%
+2.01%
$ 625.31K
$ 17.66M
1258
Rebel Cars
Rebel Cars
RC
$ 0.003
0.00%
+4.53%
-25.37%
$ 619.06K
$ 2.09M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0002642
-0.08%
+1.19%
-18.16%
$ 617.06K
$ 244.95M
1260
MTP
MTP
MTP
$ 0.0006872
+0.44%
+93.93%
+161.32%
$ 604.12K
$ 273.17M
1261
Rubic
Rubic
RBC
$ 0.003643
-0.74%
-1.68%
-5.44%
$ 600.64K
$ 12.18M
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003696
+0.49%
+2.98%
+1.57%
$ 597.67K
$ 8.00M
1263
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005934
-0.10%
+5.34%
-1.31%
$ 595.29K
$ 95.79M
1264
Shardeum
Shardeum
SHM
$ 0.0000493
0.00%
-2.77%
-2.77%
$ 594.73K
$ 874.07M
1265
LayerEdge
LayerEdge
EDGEN
$ 0.00205
-0.05%
-0.58%
+1.44%
$ 593.92K
$ 26.10M
1266
Unizen
Unizen
ZCX
$ 0.0008689
+0.03%
-12.27%
+18.88%
$ 591.19K
$ 71.56M
1267
McDonald s xStock
McDonald s xStock
MCDX
$ 277.46
-0.13%
+0.13%
-0.73%
$ 587.53K
$ 206.28
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006563
-2.25%
+1.61%
-2.78%
$ 585.66K
$ 94.08M
1269
Creo Engine
Creo Engine
CREO
$ 0.0008478
-0.28%
-0.06%
-4.99%
$ 583.56K
$ 66.94M
1270
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02667
+0.19%
+0.15%
-2.27%
$ 582.79K
$ 2.20M
1271
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
0.00%
+0.52%
+2.38%
$ 580.02K
$ 330.68K
1272
Brazil National Fan
Brazil National Fan
BFT
$ 0.020406
-1.69%
-4.19%
-9.36%
$ 576.40K
$ 2.91M
1273
Kindred Labs
Kindred Labs
KIN
$ 0.003919
+0.51%
+2.68%
+4.63%
$ 575.36K
$ 14.37M
1274
michi
michi
MICHI
$ 0.002144
0.00%
+0.37%
+5.25%
$ 573.22K
$ 85.80K
1275
Humanode
Humanode
HMND
$ 0.002728
-0.44%
-0.44%
+7.56%
$ 570.75K
$ 16.32M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.004001
-0.60%
-4.56%
-4.05%
$ 568.22K
$ 13.91M
1277
Vertus
Vertus
VERT
$ 0.0010737
-0.01%
+0.17%
+1.92%
$ 565.84K
$ 17.37M
1278
JetTon Game
JetTon Game
JETTON
$ 0.04311
0.00%
-2.53%
-13.45%
$ 565.19K
$ 11.39M
1279
THORWallet
THORWallet
TITN
$ 0.01312
0.00%
-4.39%
+24.72%
$ 563.98K
$ 4.78M
1280
RejuveAI
RejuveAI
RJV
$ 0.000736
-2.27%
-1.87%
-10.61%
$ 563.73K
$ 1.90M
1281
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001868
-0.37%
-1.21%
-11.00%
$ 563.40K
$ 150.09M
1282
Choise.com
Choise.com
CHO
$ 0.001085
+0.02%
-0.98%
-19.78%
$ 560.39K
$ 19.87M
1283
$ 406.72
+0.01%
+0.06%
+0.86%
$ 553.68K
$ 141.66
1284
U2U Network
U2U Network
U2U
$ 0.0003553
0.00%
-4.99%
-6.58%
$ 543.72K
$ 345.83M
1285
$ 97.43
-0.13%
+1.79%
-12.04%
$ 541.85K
$ 701.56
1286
LETSBONK
LETSBONK
LETSBONK
$ 0.007876
+0.49%
-0.10%
-3.66%
$ 540.93K
$ 6.73M
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
-0.93%
-2.73%
$ 535.00K
$ 161.66K
1288
AI3
AI3
AI3
$ 0.005812
0.00%
+5.25%
-2.58%
$ 531.67K
$ 2.40K
1289
AS Monaco
AS Monaco
ASM
$ 0.08422
-0.74%
-0.97%
-0.92%
$ 531.41K
$ 627.19K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001035
+0.39%
+2.27%
-1.34%
$ 520.96K
$ 385.53M
1291
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.79%
$ 519.82K
$ 22.47M
1292
$ 59.16
+0.02%
-7.74%
-13.32%
$ 517.19K
$ 1.13K
1293
$ 24.148
+0.02%
-3.53%
+0.11%
$ 511.88K
$ 2.95K
1294
$ 13.16
-0.15%
+2.98%
+1.47%
$ 504.84K
$ 5.50K
1295
yesnoerror
yesnoerror
YNE
$ 0.000492
-0.02%
+0.39%
-6.45%
$ 491.90K
$ 113.87M
1296
XELS
XELS
XELS
$ 0.023306
+0.03%
+0.03%
-0.27%
$ 489.32K
$ 1.36M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004934
+2.46%
+0.93%
+26.39%
$ 487.42K
$ 118.04M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005986
+0.44%
+3.60%
+2.53%
$ 481.74K
$ 1.46B
1299
Rabi
Rabi
RABI
$ 0.0008074
-0.05%
+1.03%
-0.60%
$ 475.98K
$ 36.87M
1300
$ 432.37
+0.05%
+0.18%
+3.44%
$ 471.50K
$ 142.58
1301
4EVERLAND
4EVERLAND
4EVER
$ 0.0001524
0.00%
-0.13%
-2.93%
$ 464.49K
$ 82.19M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04504
+0.07%
-1.03%
-2.23%
$ 450.60K
$ 1.29M
1303
SOON
SOON
MRSOON
$ 0.000006777
-1.73%
-14.28%
+0.73%
$ 448.31K
$ 7.55B
1304
$ 0.00687
-0.43%
-6.12%
-1.99%
$ 442.97K
$ 8.03M
1305
ORBOFI
ORBOFI
OBI
$ 0.0003088
0.00%
+12.21%
-19.69%
$ 442.80K
$ 2.41M
1306
$ 0.001341
-1.18%
+0.15%
-7.87%
$ 442.10K
$ 41.40M
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020726
-4.49%
-1.07%
+100.26%
$ 434.24K
$ 26.86M
1308
$ 22.16
-0.14%
-1.64%
-9.48%
$ 434.12K
$ 2.64K
1309
Boba Cat
Boba Cat
BOBACAT
$ 0.0007007
0.00%
-0.01%
-4.11%
$ 429.02K
$ 335.24K
1310
dego.finance
dego.finance
DEGO
$ 0.02031
+0.05%
+0.05%
-4.33%
$ 426.93K
$ 3.23M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04451
-0.31%
-0.78%
-15.54%
$ 426.54K
$ 1.20M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1479
+0.20%
-1.66%
-1.53%
$ 424.28K
$ 390.07K
1313
TRVL
TRVL
TRVL
$ 0.0010007
+0.19%
-2.08%
+1.37%
$ 415.86K
$ 54.57M
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004507
-1.08%
+14.23%
+28.96%
$ 407.85K
$ 14.19M
1315
Bazaars
Bazaars
BZR
$ 65.475
+0.19%
-0.52%
-2.56%
$ 406.54K
$ 3.10K
1316
$ 129.96
+0.26%
-4.12%
-3.48%
$ 406.21K
$ 565.41
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036984
-0.35%
-8.19%
-9.12%
$ 395.68K
$ 16.93M
1318
Big Data Protocol
Big Data Protocol
BDP
$ 0.007497
-0.56%
-9.82%
-3.35%
$ 393.96K
$ 6.50M
1319
MILLI
MILLI
MILLI
$ 0.000001457
-0.55%
-0.27%
-11.32%
$ 383.19K
$ 36.51B
1320
Dogechain
Dogechain
DC
$ 0.000003845
-0.05%
-0.41%
+25.45%
$ 372.70K
$ 14.09B
1321
Tune.FM
Tune.FM
JAM
$ 0.00001252
0.00%
+3.56%
+2.71%
$ 371.96K
$ 22.62M
1322
$ 310.26
+0.41%
+0.36%
+7.74%
$ 368.48K
$ 182.37
1323
Fleek
Fleek
FLK
$ 0.01957
-1.94%
+0.89%
+26.97%
$ 364.40K
$ 3.11M
1324
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001218
0.00%
-3.17%
-5.86%
$ 363.40K
$ 62.23M
1325
$ 56.26
+0.75%
+1.75%
+14.21%
$ 362.99K
$ 1.58K
1326
Hamster
Hamster
HAM
$ 0.0000000001511
-1.43%
-0.07%
+12.75%
$ 360.50K
$ 369.88T
1327
Node Pay
Node Pay
NC
$ 0.0008476
+0.47%
-2.50%
-6.17%
$ 357.09K
$ 30.73M
1328
Cortex
Cortex
CTXC
$ 0.0015631
-0.88%
-13.48%
-11.79%
$ 356.55K
$ 35.94M
1329
myDid
myDid
SYL
$ 0.0000453
0.00%
+1.79%
+5.09%
$ 350.87K
$ 420.85M
1330
Sekuya
Sekuya
SKYA
$ 0.0006338
-1.24%
+0.55%
-4.99%
$ 350.07K
$ 18.05M
1331
enfineo
enfineo
ENF
$ 0.008524
+0.05%
-0.42%
-2.09%
$ 346.99K
$ 1.91M
1332
CYBRO
CYBRO
CYBRO
$ 0.002609
-0.08%
+1.80%
+1.84%
$ 345.16K
$ 10.22M
1333
XRADERS
XRADERS
XR
$ 0.005329
0.00%
+0.15%
-2.11%
$ 344.92K
$ 3.15M
1334
SinVerse
SinVerse
SIN
$ 0.0003685
0.00%
-13.38%
+7.31%
$ 340.57K
$ 101.70M
1335
VinuChain
VinuChain
VC
$ 0.000351
-1.85%
-4.00%
-3.19%
$ 334.59K
$ 118.72M
1336
SUNCAT
SUNCAT
SUNCAT
$ 0.0003364
-0.15%
+4.03%
+3.32%
$ 332.80K
$ 169.58M
1337
Privasea AI
Privasea AI
PRAI
$ 0.001064
-0.28%
+5.46%
-12.80%
$ 332.29K
$ 136.60M
1338
EMR
EMR
EMR
$ 0.0003928
-0.13%
-4.62%
+3.24%
$ 328.48K
$ 21.29M
1339
Tada
Tada
TADA
$ 0.000475
+0.21%
-0.84%
+0.85%
$ 327.80K
$ 19.23M
1340
ivendPay
ivendPay
IVPAY
$ 0.000339
+1.18%
+17.01%
+2.08%
$ 327.07K
$ 87.17M
1341
Skate
Skate
SKATE
$ 0.001894
-0.84%
-1.10%
+18.61%
$ 326.95K
$ 29.97M
1342
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
+0.12%
+0.48%
-0.48%
$ 326.85K
$ 648.23M
1343
GameGPT
GameGPT
DUEL
$ 0.00003791
-4.51%
-1.53%
-10.23%
$ 318.09K
$ 25.01M
1344
$ 515.77
+0.06%
-2.46%
-0.46%
$ 317.16K
$ 108.49
1345
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
-0.08%
+0.31%
-1.35%
$ 316.98K
$ 40.57M
1346
Hatom
Hatom
HTM
$ 0.01819
+0.17%
+1.34%
+10.65%
$ 303.01K
$ 2.99M
1347
LETSTOP
LETSTOP
STOP
$ 0.00403
+1.51%
+0.25%
-19.84%
$ 299.07K
$ 2.98M
1348
TENUP
TENUP
TUP
$ 0.00282
0.00%
-1.05%
+2.17%
$ 297.15K
$ 368.49K
1349
Stobox
Stobox
STBU
$ 0.001947
0.00%
-5.43%
-31.61%
$ 292.35K
$ 827.58K
1350
Bondex
Bondex
BDXN
$ 0.001822
-1.67%
-0.71%
+4.29%
$ 291.68K
$ 33.18M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
0.00%
+0.31%
$ 291.21K
$ 3.46T
1352
PAW
PAW
PAW
$ 0.0000000003072
+3.30%
+19.80%
-10.63%
$ 290.83K
$ 230.94T
1353
Portuma
Portuma
PORTUMA
$ 0.0000764
-0.26%
+0.13%
-9.10%
$ 287.26K
$ 358.66M
1354
Mindfak
Mindfak
MINDFAK
$ 0.0004158
+4.37%
+53.15%
+41.77%
$ 286.90K
$ 113.76M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004715
+3.73%
+16.56%
+27.75%
$ 283.73K
$ 1.35B
1356
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.28%
0.00%
+0.56%
$ 282.36K
$ 9.34M
1357
$ 7.201
-0.17%
+2.58%
-3.58%
$ 281.24K
$ 9.54K
1358
PLAYZAP
PLAYZAP
PZP
$ 0.003035
-0.19%
+64.24%
+97.95%
$ 272.74K
$ 18.77M
1359
$ 152.77
+0.07%
+0.43%
+5.14%
$ 270.20K
$ 385.82
1360
Mode Network
Mode Network
MODE
$ 0.0001023
-3.22%
-28.11%
-27.96%
$ 262.75K
$ 613.19M
1361
Rivalz Network
Rivalz Network
RIZ
$ 0.0002268
-0.35%
-0.31%
+25.34%
$ 262.42K
$ 204.57M
1362
EDENA
EDENA
EDENA
$ 0.03411
-0.49%
-1.86%
-15.58%
$ 262.23K
$ 633.00K
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02575
+0.16%
-6.03%
-4.14%
$ 257.38K
$ 1.58M
1364
LightLink
LightLink
LL
$ 0.003107
-0.06%
-1.33%
-2.63%
$ 253.67K
$ 13.98M
1365
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03499
-0.03%
+0.26%
-3.88%
$ 244.34K
$ 1.68M
1366
Chainge
Chainge
XCHNG
$ 0.0005099
0.00%
+0.93%
+15.89%
$ 241.72K
$ 125.03K
1367
Fruits
Fruits
FRTS
$ 0.000011192
-0.44%
-1.31%
-10.46%
$ 235.78K
$ 5.23B
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003094
0.00%
+0.49%
+0.49%
$ 217.20K
$ 12.49M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.000438
0.00%
+6.31%
+9.47%
$ 214.41K
$ 6.85M
1370
The Root Network
The Root Network
ROOT
$ 0.00005492
0.00%
-9.42%
+3.56%
$ 212.69K
$ 8.34M
1371
MARS4
MARS4
MARS4
$ 0.00008565
+0.25%
-1.38%
-2.48%
$ 212.58K
$ 892.59M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000369
0.00%
-7.92%
-18.95%
$ 206.79K
$ 238.62B
1373
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0003304
-4.18%
+38.14%
+35.77%
$ 203.93K
$ 298.20M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005456
+5.71%
+11.16%
-8.82%
$ 201.17K
$ 244.14M
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002825
-0.55%
+31.53%
+77.30%
$ 198.31K
$ 16.40B
1376
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.04%
-0.61%
$ 196.52K
$ 13.45K
1377
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002465
-0.16%
-0.45%
-0.65%
$ 196.19K
$ 9.47M
1378
Coldstack
Coldstack
CLS
$ 0.008245
-0.02%
-0.01%
-2.51%
$ 193.76K
$ 2.21M
1379
WING
WING
WING
$ 0.02841
0.00%
+2.27%
+7.57%
$ 192.03K
$ 20.26K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.00046
+0.11%
+1.02%
-3.00%
$ 182.57K
$ 95.20M
1381
$ 176.84
-0.46%
-1.19%
-0.32%
$ 181.11K
$ 359.90
1382
Leeds United FC
Leeds United FC
LUFC
$ 0.03607
+0.25%
+2.58%
-7.81%
$ 180.63K
$ 1.52M
1383
$ 11.16
+0.09%
+1.55%
+5.18%
$ 177.16K
$ 5.22K
1384
PAWS
PAWS
PAWS
$ 0.000003219
-0.03%
-0.74%
+6.35%
$ 170.72K
$ 19.20B
1385
$ 19.59
-0.05%
-9.14%
-11.40%
$ 167.77K
$ 3.17K
1386
$ 141.96
+0.09%
-1.00%
-4.44%
$ 163.25K
$ 399.46
1387
Azuro
Azuro
AZUR
$ 0.000793
-1.61%
+11.50%
+11.97%
$ 159.59K
$ 9.65M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002219
-0.32%
-7.98%
-38.90%
$ 159.00K
$ 63.71M
1389
Crust Network
Crust Network
CRU
$ 0.011
0.00%
-1.26%
+0.64%
$ 155.52K
$ 9.04K
1390
Bombie
Bombie
BOMB
$ 0.00001711
-0.12%
+2.28%
+6.44%
$ 153.18K
$ 3.32B
1391
$ 18.63
+0.59%
+1.69%
-2.41%
$ 152.41K
$ 4.29K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002659
+0.26%
+5.83%
+25.40%
$ 148.30K
$ 471.66M
1393
AME Chain
AME Chain
AME
$ 0.0002802
+5.41%
+6.14%
-6.42%
$ 145.10K
$ 240.48M
1394
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.12%
+0.36%
$ 144.62K
$ 58.45M
1395
$ 919.69
+0.92%
+1.18%
+1.97%
$ 141.19K
$ 65.19
1396
Gata
Gata
GATA
$ 0.001163
-0.26%
+2.11%
-47.85%
$ 130.65K
$ 63.86M
1397
$ 798.16
+1.42%
-2.43%
+2.57%
$ 130.08K
$ 82.81
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03873
+0.03%
-0.97%
-1.45%
$ 128.21K
$ 1.43M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.55%
+0.22%
$ 126.53K
$ 8.76M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006812
+0.21%
-15.87%
-18.70%
$ 118.73K
$ 13.51M
1401
DexCheck
DexCheck
DCK
$ 0.0001661
-0.88%
-7.94%
-24.50%
$ 114.75K
$ 21.30M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010161
-0.02%
+0.49%
+0.25%
$ 113.61K
$ 67.67M
1403
$ 426.78
-0.11%
-4.35%
-1.73%
$ 111.89K
$ 200.15
1404
Paysenger
Paysenger
EGO
$ 0.0005551
+0.02%
+0.18%
+0.52%
$ 111.46K
$ 99.33M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.26%
-0.78%
+0.26%
$ 110.18K
$ 39.22M
1406
YALA
YALA
YALA
$ 0.0003684
-0.25%
-5.46%
-17.09%
$ 105.94K
$ 146.18M
1407
$ 3.799
+0.11%
-5.00%
+23.12%
$ 102.55K
$ 21.12K
1408
Vestate
Vestate
VES
$ 0.000701
+0.14%
-0.57%
+1.30%
$ 100.73K
$ 3.28M
1409
$ 14.262
+0.90%
+23.12%
+30.29%
$ 98.74K
$ 11.72K
1410
Laika AI
Laika AI
LKI
$ 0.0002172
0.00%
+1.12%
-18.31%
$ 92.84K
$ 266.57M
1411
TeaFi
TeaFi
TEAFI
$ 0.0018
-0.06%
+1.30%
-12.97%
$ 89.97K
$ 29.38M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
+0.51%
+0.31%
$ 89.92K
$ 9.00M
1413
Zelwin
Zelwin
ZLW
$ 0.0012
-0.25%
+2.74%
-2.83%
$ 86.80K
$ 10.39M
1414
Units.Network
Units.Network
UNIT0
$ 0.016809
+0.51%
-6.05%
-18.96%
$ 85.69K
$ 2.93M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007496
+0.05%
-0.66%
-4.37%
$ 81.84K
$ 7.42M
1416
Artfi
Artfi
ARTFI
$ 0.000614
0.00%
-13.40%
-13.40%
$ 80.05K
$ 1.99M
1417
CRAT
CRAT
CRAT
$ 0.002604
+0.12%
-0.95%
-3.12%
$ 78.30K
$ 7.05M
1418
Belong
Belong
LONG
$ 0.001051
-0.38%
-2.87%
-50.52%
$ 74.59K
$ 50.88M
1419
EYWA
EYWA
EYWA
$ 0.00072
0.00%
+0.76%
-0.79%
$ 71.96K
$ 22.30M
1420
COMAI
COMAI
COMAI
$ 0.001
0.00%
+16.28%
+170.27%
$ 71.16K
$ 949.32K
1421
SLF
SLF
SLF
$ 0.0004152
+0.02%
+0.41%
+4.11%
$ 69.37K
$ 127.25M
1422
Renta Network
Renta Network
RENTA
$ 0.0001496
0.00%
+12.06%
+8.72%
$ 67.99K
$ 440.31K
1423
Hivello
Hivello
HVLO
$ 0.00006252
-0.05%
-1.03%
-5.84%
$ 67.69K
$ 305.92M
1424
$ 300.05
+0.03%
+0.83%
+1.79%
$ 67.20K
$ 224.50
1425
XO Protocol
XO Protocol
XOXO
$ 0.00011447
+0.07%
-3.37%
+6.47%
$ 65.31K
$ 510.13M
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002984
0.00%
-0.03%
+19.02%
$ 64.62K
$ 485.82M
1427
Dexlab
Dexlab
XLAB
$ 0.0000001695
0.00%
-2.14%
-9.67%
$ 59.43K
$ 311.86B
1428
MASS
MASS
MASS
$ 0.0006063
-1.08%
-12.58%
+59.22%
$ 58.22K
$ 85.52M
1429
MBD Financials
MBD Financials
MBD
$ 0.00000209
+2.50%
-13.14%
-23.51%
$ 53.18K
$ 4.17B
1430
$ 4.349
-0.02%
+2.96%
+4.22%
$ 51.52K
$ 14.95K
1431
$ 63.58
0.00%
-5.21%
+3.38%
$ 50.16K
$ 915.24
1432
$ 428.2
+0.75%
-1.43%
+2.60%
$ 49.43K
$ 134.54
1433
$ 428.65
-0.78%
-1.81%
-4.85%
$ 45.12K
$ 138.25
1434
$ 48.24
+0.29%
-1.01%
-0.25%
$ 44.07K
$ 1.32K
1435
TRUST AI
TRUST AI
TRT
$ 0.0113
0.00%
-15.44%
-50.64%
$ 43.70K
$ 60.54K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001231
0.00%
+17.46%
+2.67%
$ 43.44K
$ 154.96M
1437
$ 14.49
+0.07%
+1.12%
+1.26%
$ 40.30K
$ 4.23K
1438
$ 572.24
+0.53%
+1.85%
+9.21%
$ 38.14K
$ 105.41
1439
Carbon Browser
Carbon Browser
CSIX
$ 0.0000923
0.00%
-4.15%
-12.01%
$ 36.60K
$ 1.33M
1440
$ 91.03
+0.23%
-1.76%
-0.81%
$ 36.25K
$ 675.43
1441
Etarn
Etarn
ETAN
$ 0.000396
-0.25%
-1.00%
-12.75%
$ 33.42K
$ 110.29M
1442
$ 6.398
-0.05%
-3.37%
-1.37%
$ 30.14K
$ 9.89K
1443
$ 1,853.36
+0.28%
+1.14%
-0.22%
$ 28.57K
$ 34.60
1444
$ 26.08
-0.04%
-0.38%
-1.88%
$ 27.87K
$ 2.18K
1445
$ 188.29
+0.49%
-1.10%
-3.00%
$ 27.17K
$ 298.03
1446
$ 212.96
+0.16%
+1.22%
+4.07%
$ 26.75K
$ 312.47
1447
$ 50.12
+0.22%
-0.12%
-2.52%
$ 24.78K
$ 1.23K
1448
Wicrypt
Wicrypt
WNT
$ 0.0009251
+0.29%
+30.80%
+6.95%
$ 24.06K
$ 62.09M
1449
$ 337.23
-0.50%
+0.31%
+1.31%
$ 22.71K
$ 174.06
1450
$ 50.85
+0.04%
-0.08%
+0.16%
$ 22.22K
$ 1.09K
1451
$ 8.35
+0.12%
-0.83%
-4.57%
$ 20.92K
$ 7.14K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007643
0.00%
+8.35%
-10.23%
$ 20.85K
$ 9.84M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00849
-0.35%
+12.42%
+4.75%
$ 20.37K
$ 5.78M
1454
$ 190.11
+0.33%
-5.66%
-7.35%
$ 19.40K
$ 310.53
1455
$ 119.9
+0.10%
+1.42%
+3.80%
$ 16.93K
$ 576.57
1456
Evrynet
Evrynet
EVRY
$ 0.000387
0.00%
+3.48%
-37.86%
$ 15.63K
$ 13.35M
1457
$ 231.48
+0.02%
+0.68%
+3.55%
$ 14.76K
$ 282.05
1458
$ 48.15
+0.25%
+0.48%
-3.50%
$ 14.29K
$ 1.16K
1459
Canxium
Canxium
CAU
$ 0.01
-1.23%
-4.18%
-13.02%
$ 11.85K
$ 11.29K
1460
$ 182.84
+0.44%
-2.05%
-1.25%
$ 11.39K
$ 342.64
1461
$ 12.67
-0.16%
-0.63%
-4.45%
$ 11.35K
$ 5.95K
1462
Ubix.Network
Ubix.Network
UBX
$ 0.0000002349
+1.15%
+27.34%
-32.34%
$ 10.87K
$ 196.38B
1463
$ 16.7
-0.06%
+4.05%
-2.45%
$ 8.66K
$ 3.61K
1464
$ 548.06
+0.41%
-0.21%
+0.43%
$ 8.66K
$ 101.39
1465
$ 224.44
-0.07%
-0.28%
+0.56%
$ 8.44K
$ 235.00
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001029
-4.63%
+5.11%
-16.34%
$ 7.57K
$ 767.66K
1467
DePHY
DePHY
PHY
$ 0.0000926
+1.32%
-26.88%
-45.83%
$ 6.67K
$ 576.41M
1468
$ 344.59
+0.21%
-2.84%
-11.27%
$ 5.84K
$ 212.55
1469
$ 25.08
+0.04%
-0.71%
-1.99%
$ 4.53K
$ 2.23K
1470
$ 14.6
-0.34%
+5.64%
+18.01%
$ 4.15K
$ 4.59K
1471
$ 185.25
+0.63%
-1.31%
-2.73%
$ 3.95K
$ 325.94
1472
$ 452.21
-0.19%
+0.26%
-2.32%
$ 3.11K
$ 125.35
1473
$ 113.95
-0.22%
+0.33%
+1.34%
$ 2.78K
$ 501.51
1474
$ 183.27
-0.11%
-5.15%
-0.95%
$ 2.57K
$ 355.12
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
+1.69%
-10.45%
$ 2.51K
$ 22.10M
1476
$ 113.75
-0.17%
-4.34%
-2.60%
$ 2.34K
$ 516.64
1477
Soldex
Soldex
SOLX
$ 0.000005539
+0.09%
+0.05%
+1.27%
$ 2.31K
$ 4.90B
1478
$ 126.11
+0.59%
+0.77%
-1.14%
$ 1.58K
$ 545.59
1479
$ 266.61
+0.06%
-0.25%
+0.59%
$ 1.40K
$ 227.02
1480
$ 454.75
0.00%
+0.16%
+6.64%
$ 1.09K
$ 126.03
1481
$ 218.69
+0.28%
+0.86%
+1.09%
$ 1.02K
$ 258.76
1482
$ 712.05
-0.36%
+0.10%
-0.81%
$ 343.17
$ 99.06
1483
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
-0.22%
--
$ 110.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.0029
0.00%
+3.56%
+3.19%
--
$ 532.30K
1485
Tatsu
Tatsu
TATSU
$ 0.787
-0.13%
-0.38%
-1.01%
--
$ 7.11K
1486
WandrLust
WandrLust
AFK
$ 0.0000915
0.00%
-62.70%
-13.52%
--
$ 181.65M
1487
UNC
UNC
UNC
$ 0.0037
+0.19%
+5.16%
+0.35%
--
$ 22.25M
1488
NEET
NEET
NEET
$ 0.03558
-0.62%
-2.92%
+16.49%
--
$ 1.46M
1489
KlipAI
KlipAI
KLIP
$ 0.004797
+0.42%
+0.23%
+2.29%
--
$ 15.15M
1490
Flork
Flork
FLORK
$ 0.000001494
-0.47%
-5.87%
-43.22%
--
$ 47.84B
1491
Vidaio
Vidaio
SN85
$ 2.997
0.00%
+2.64%
-17.10%
--
$ 617.16
1492
xx network
xx network
XX
$ 0.00425
-0.23%
+5.13%
+28.74%
--
$ 11.82M
1493
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007609
+2.83%
+12.55%
+87.43%
--
$ 82.78M
1494
PepeOracles
PepeOracles
PE
$ 0.0000000011
0.00%
-99.37%
-99.99%
--
$ 1.18T
1495
BELIEF
BELIEF
BELIEF
$ 0.0003736
-0.58%
+4.00%
-12.63%
--
$ 139.73M
1496
TICS
TICS
TICS
$ 0.03447
+0.29%
+11.34%
-22.42%
--
$ 5.06M
1497
$ 0.0178
0.00%
-2.57%
-17.78%
--
$ 41.17K
1498
Mixin
Mixin
XIN
$ 59.19
+0.07%
+0.22%
-0.05%
--
$ 372.97
1499
Stability World AI
Stability World AI
AIW
$ 0.0004218
0.00%
-18.46%
-21.89%
--
$ 1.26M
1500
Ready to Fight
Ready to Fight
RTF
$ 0.00732
-0.14%
+0.14%
-1.35%
--
$ 7.68M
1501
TRIPLET
TRIPLET
TRIPLET
$ 0.010621
+1.40%
+18.37%
+20.59%
--
$ 6.52M
1502
LiveArt
LiveArt
ART
$ 0.0003243
+0.06%
-25.13%
+29.84%
--
$ 222.88M
1503
ICECREAM
ICECREAM
ICECREAM
$ 0.001381
0.00%
+0.07%
+1.75%
--
$ 4.82M
1504
Nexum
Nexum
NEXM
$ 0.0054
-0.41%
-0.96%
-1.00%
--
$ 550.23K
1505
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013303
+0.02%
-2.46%
-28.98%
--
$ 323.39M
1506
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.97%
--
--
1507
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015881
+0.99%
+22.55%
+37.97%
--
$ 4.85M
1508
QBX
QBX
QBX
$ 0.000767
-0.65%
-13.30%
+21.88%
--
$ 7.20M
1509
Goldfish Gold
Goldfish Gold
GGBR
$ 4.556
+0.11%
-2.75%
-3.10%
--
$ 17.05K
1510
SedraCoin
SedraCoin
SDR
$ 0.000004189
0.00%
-8.93%
-23.63%
--
$ 42.99M
1511
Dragon
Dragon
DRAGON404
$ 0.00000058
0.00%
-3.49%
+23.40%
--
$ 89.05M
1512
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.19%
0.00%
--
$ 7.76M
1513
Doran
Doran
DRN
$ 0.1285
+0.31%
+1.18%
+0.55%
--
$ 388.68K
1514
3KDS
3KDS
3KDS
$ 0.0012883
+1.21%
-1.67%
+0.29%
--
$ 50.98M
1515
USD.AI
USD.AI
CHIP
$ 0.06103
+2.33%
+4.53%
-11.77%
--
$ 7.03M
1516
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07623
-3.00%
-27.64%
-40.90%
--
$ 11.06M
1517
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004835
-0.50%
+1.86%
+15.58%
--
$ 137.52M
1518
Red Horse
Red Horse
RH
$ 0.01195
+0.01%
-0.18%
-0.35%
--
$ 6.82M
1519
Songbird
Songbird
SGB
$ 0.0017983
+0.09%
+4.74%
+7.66%
--
$ 35.62M
1520
Momo
Momo
MOMO
$ 0.0010791
-0.16%
+2.30%
+12.47%
--
$ 55.16M
1521
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00307
-0.71%
+0.26%
+4.42%
--
$ 26.04M
1522
Dolphin
Dolphin
POD
$ 0.2745
-0.15%
-17.07%
--
--
$ 263.42K
1523
NEXST
NEXST
NXT
$ 0.1104
+3.81%
+16.74%
--
--
$ 164.44K
1524
Collector Crypt
Collector Crypt
CARDS
$ 0.14419
0.00%
+18.55%
+3.09%
--
$ 949.84K
1525
TonCapy
TonCapy
TCAPY
$ 0.0000006054
0.00%
-1.78%
-3.07%
--
$ 67.70B
1526
$ 110.09
+0.48%
-1.17%
-2.64%
--
$ 604.09
1527
Pond Coin
Pond Coin
PNDC
$ 0.0000000592
-0.36%
-1.87%
+0.91%
--
$ 919.87B
1528
MetaType
MetaType
META
$ 0.00003218
0.00%
-0.03%
+1.84%
--
$ 15.94M
1529
gitlawb
gitlawb
GITLAWB
$ 0.000228
+2.32%
+32.40%
+20.79%
--
$ 406.41M
1530
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
+0.09%
+0.79%
-0.77%
--
$ 2.27B
1531
ATLA
ATLA
ATLA
$ 224.7714
+0.09%
-3.98%
-10.34%
--
$ 4.51K
1532
MXN
MXN
MXN
$ 0.05619
-0.07%
+0.02%
-0.20%
--
$ 1.07M
1533
XYZVerse
XYZVerse
XYZ
$ 0.00007851
-0.13%
+0.13%
-0.08%
--
$ 230.02M
1534
Milady Cult
Milady Cult
CULT
$ 0.0001788
0.00%
+0.62%
-3.04%
--
$ 190.26M
1535
Dupe
Dupe
DUPE
$ 0.006712
-0.47%
-1.68%
-8.16%
--
$ 9.05M
1536
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007804
-0.09%
+0.65%
-1.16%
--
$ 69.31M
1537
LienFi
LienFi
LFI
$ 0.00017674
-1.45%
-17.62%
+75.80%
--
$ 545.88M
1538
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007307
-0.14%
+7.12%
+6.04%
--
$ 79.15M
1539
DIN
DIN
DIN
$ 0.004947
+0.20%
+0.41%
-2.97%
--
$ 1.60M
1540
Lobstar
Lobstar
LOBSTAR
$ 0.001543
+2.72%
+3.76%
-9.85%
--
$ 40.53M
1541
ADO Protocol
ADO Protocol
ADO
$ 0.00469
0.00%
-2.09%
-1.47%
--
$ 27.18K
1542
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007367
+0.27%
+1.04%
+2.31%
--
$ 27.86M
1543
Capybobo
Capybobo
PYBOBO
$ 0.0008683
-1.44%
+4.26%
+19.56%
--
$ 64.43M
1544
Dogeshit
Dogeshit
SHIT
$ 0.000002274
+3.72%
-33.12%
-67.35%
--
$ 32.70B
1545
Brevis
Brevis
BREV
$ 0.1238
-0.32%
+2.57%
-5.56%
--
$ 1.05M
1546
MOVA
MOVA
MOVA
$ 0.7579
+0.15%
+1.48%
+0.49%
--
$ 191.87K
1547
Moongate
Moongate
MGT
$ 0.00020994
0.00%
-6.58%
-9.31%
--
$ 38.57M
1548
Pieverse
Pieverse
PIEVERSE
$ 0.97
+0.96%
-4.95%
+27.56%
--
$ 166.29K
1549
maxxing
maxxing
MAXXING
$ 0.004116
+0.40%
+5.75%
-31.38%
--
$ 14.56M
1550
Janction
Janction
JCT
$ 0.00464
-0.09%
+4.77%
+61.84%
--
$ 21.30M
1551
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00417
0.00%
-3.05%
-12.68%
--
$ 570.12K
1552
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003753
-6.38%
+11.08%
-42.10%
--
$ 48.42M
1553
ProximaX
ProximaX
XPX
$ 0.0001191
-0.08%
-0.17%
-14.70%
--
$ 457.37M
1554
mETHProtocol
mETHProtocol
COOK
$ 0.002878
-0.76%
-1.74%
-4.80%
--
$ 58.80M
1555
WorldLand
WorldLand
WL
$ 0.00763
0.00%
+4.38%
+4.52%
--
$ 229.86K
1556
Ai Xovia
Ai Xovia
AIX
$ 0.721477
+0.38%
-3.75%
-12.21%
--
$ 940.04K
1557
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1558
DDMTOWN
DDMTOWN
DDMT
$ 0.11289
-0.14%
+8.02%
+41.74%
--
$ 118.26K
1559
Kalp Network
Kalp Network
GINI
$ 0.024
0.00%
-0.83%
+74.55%
--
$ 850.27K
1560
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008011
+0.23%
-1.38%
-16.91%
--
$ 7.37M
1561
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05429
0.00%
-0.37%
--
--
$ 64.75K
1562
Minto
Minto
BTCMT
$ 0.6591
+0.03%
+0.89%
-0.15%
--
$ 81.38K
1563
Calgo
Calgo
CLGO
$ 0.01019
0.00%
-7.78%
-21.01%
--
$ 688.27K
1564
DPENGU
DPENGU
DPENGU
$ 0.00088
+0.46%
-2.35%
-11.37%
--
$ 8.35M
1565
Navcoin
Navcoin
NAV
$ 0.04482
+0.47%
-4.97%
-7.69%
--
$ 1.20M
1566
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000259
0.00%
-67.05%
-46.60%
--
$ 22.61M
1567
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-0.07%
--
$ 2.38M
1568
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001307
0.00%
-0.91%
+5.57%
--
$ 101.02K
1569
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4241
+1.02%
-11.30%
-62.35%
--
$ 954.00
1570
MongolNFT
MongolNFT
MNFT
$ 0.000019099
0.00%
+1.70%
+14.96%
--
$ 236.15M
1571
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.02%
+0.05%
-0.02%
--
$ 55.38K
1572
Paladeum
Paladeum
PLB
$ 0.7105
+0.23%
-5.66%
+1.17%
--
$ 328.27K
1573
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 130.96K
1574
$ 393.42
+0.72%
-3.20%
+17.66%
--
$ 170.87
1575
OZONE
OZONE
OZONE
$ 3.227
-1.13%
-15.89%
+41.68%
--
$ 34.16K
1576
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04204
+0.93%
+0.78%
-3.68%
--
$ 1.03M
1577
BRL
BRL
BRL
$ 0.1996
-0.05%
+0.15%
-2.11%
--
$ 1.78M
1578
Overtake
Overtake
TAKE
$ 0.02493
-0.24%
+3.92%
-16.81%
--
$ 2.54M
1579
Ranger
Ranger
RNGR
$ 0.1232
0.00%
+4.69%
-0.57%
--
$ 457.26K
1580
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002057
+0.44%
+0.93%
+0.39%
--
$ 45.43M
1581
Meteora
Meteora
MET
$ 0.1591
+0.06%
+0.06%
-16.53%
--
$ 552.56K
1582
Defactor
Defactor
DEFACTOR
$ 0.00399
-0.74%
+0.76%
+1.78%
--
$ 7.63M
1583
XOCIETY
XOCIETY
XO
$ 0.00004172
-1.21%
-7.65%
-23.89%
--
$ 1.29B
1584
$ 129.6
+1.01%
+3.72%
+23.26%
--
$ 690.32
1585
SQUID MEME
SQUID MEME
GAME
$ 25.1451
+0.57%
-3.27%
-5.30%
--
$ 526.07
1586
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
0.00%
+0.14%
+0.21%
--
$ 1.95M
1587
Data Ownership
Data Ownership
DOP2
$ 0.002931
+0.10%
-0.48%
-1.62%
--
$ 47.79M
1588
TEN Protocol
TEN Protocol
TEN
$ 0.00057
-3.23%
-6.22%
+8.26%
--
$ 5.39M
1589
Tradoor
Tradoor
TRADOOR
$ 0.6712
-0.06%
-0.84%
-11.40%
--
$ 150.86K
1590
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.08
0.00%
+1.13%
+0.08%
--
$ 988.16
1591
Avalaunch
Avalaunch
XAVA
$ 0.3341
+0.03%
+1.05%
+2.53%
--
$ 181.27K
1592
PEPECASH
PEPECASH
PECH
$ 0.00000000517
+13.68%
-1.13%
+54.79%
--
$ 54.81B
1593
Bitcastle
Bitcastle
BCE
$ 0.199396
+0.05%
+1.99%
+1.17%
--
$ 379.33K
1594
BELUGA
BELUGA
BELUGA
$ 78.2861
+0.62%
-3.00%
-26.19%
--
$ 136.83
1595
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01424
+0.28%
-5.45%
-7.12%
--
$ 5.26M
1596
Turtle
Turtle
TURTLE
$ 0.05124
+0.14%
+1.29%
-8.53%
--
$ 1.84M
1597
Enso
Enso
ENSO
$ 0.8687
+0.15%
-1.16%
-8.03%
--
$ 68.46K
1598
Changer
Changer
CNG
$ 0.005194
0.00%
+0.44%
-0.59%
--
$ 1.40M
1599
HashPack
HashPack
PACK
$ 0.00733
+0.14%
-3.04%
-1.74%
--
$ 2.02M
1600
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003229
0.00%
+0.28%
+0.12%
--
$ 1.79B
1601
FluidTokens
FluidTokens
FLDT
$ 0.06584
+0.21%
+0.94%
-4.56%
--
$ 472.58K
1602
EDOM
EDOM
EDOM
$ 0.0002602
0.00%
-3.52%
-9.31%
--
$ 48.44M
1603
NAT
NAT
NAT
$ 0.0000001292
+0.63%
-2.73%
-16.36%
--
$ 454.97B
1604
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+0.88%
--
--
1605
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.09%
+0.43%
-2.36%
--
$ 537.05K
1606
IPEPE
IPEPE
IPEPE
$ 0.0000000009
-35.71%
-91.82%
-99.28%
--
$ 3.53T
1607
SN64
SN64
SN64
$ 21.45
0.00%
+1.66%
-7.98%
--
$ 38.70
1608
Purr
Purr
PURR
$ 0.07317
+0.15%
+19.22%
-3.40%
--
$ 799.15K
1609
Crepe
Crepe
CREPE1
$ 0.000012515
+2.25%
+4.56%
-4.65%
--
$ 4.81B
1610
TRIA
TRIA
TRIA
$ 0.04796
-1.17%
+3.60%
+3.88%
--
$ 227.57M
1611
Ice Open Network
Ice Open Network
ION
$ 0.000151
-0.66%
-2.60%
-10.18%
--
$ 62.04M
1612
Verified Emeralds
Verified Emeralds
VEREM
$ 5.82
0.00%
-10.52%
-15.43%
--
$ 2.46K
1613
EUR
EUR
EUR
$ 1.1641
+0.03%
-0.57%
-1.15%
--
$ 4.59M
1614
STO Chain
STO Chain
STOOS
$ 1.6006
0.00%
-0.01%
+0.02%
--
$ 25.23K
1615
OKAMI Project
OKAMI Project
OKM
$ 0.000007864
+0.20%
+0.73%
+11.31%
--
$ 7.44B
1616
STABLE
STABLE
STABLE
$ 0.03821
-1.46%
-2.22%
+10.61%
--
$ 12.39M
1617
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
-1.42%
+1.24%
--
$ 15.05K
1618
$ 216.46
+2.03%
+4.41%
+22.41%
--
$ 487.57
1619
Blum
Blum
BLUM
$ 0.003842
+4.54%
+5.77%
-24.64%
--
$ 15.76M
1620
KiteAI
KiteAI
KITEAI
$ 0.00000006097
+0.33%
+0.33%
-0.34%
--
$ 74.05M
1621
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019489
-0.12%
-0.65%
-4.19%
--
$ 885.02K
1622
MAGA
MAGA
MAGA
$ 0.010792
+2.49%
+19.29%
-14.26%
--
$ 14.85M
1623
Timeworx.io
Timeworx.io
TIX
$ 0.000995
+0.10%
-0.30%
-4.70%
--
$ 25.99M
1624
Divo
Divo
DVO
$ 0.0008098
+0.19%
-0.46%
-2.55%
--
$ 96.83M
1625
TOYOW
TOYOW
TTN
$ 0.06037
+0.27%
-0.71%
-13.89%
--
$ 18.03M
1626
SN51
SN51
SN51
$ 17.33
-0.23%
+1.05%
-5.21%
--
$ 747.39
1627
SaharaAI
SaharaAI
SAHARA
$ 0.03944
-1.59%
-5.72%
+14.29%
--
$ 6.06M
1628
ANTTIME
ANTTIME
ANT
$ 0.000126768
+0.34%
-4.38%
+1.94%
--
$ 71.98M
1629
DPIN
DPIN
DPN
$ 2.6
+11.21%
+8.33%
+9.34%
--
$ 257.75
1630
MTC
MTC
MTC
$ 0.00767
+0.53%
-0.13%
+3.24%
--
$ 4.59M
1631
Laika
Laika
LAIKAL2
$ 0.03501
0.00%
+0.98%
+3.95%
--
$ 30.66K
1632
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.05%
+0.05%
+0.32%
--
$ 9.50M
1633
Secretum
Secretum
SER
$ 0.0000569
+0.18%
-0.18%
-0.70%
--
$ 469.21M
1634
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
-0.05%
+0.54%
--
$ 171.35K
1635
Blockstreet
Blockstreet
BLOCK
$ 0.00591
+0.63%
-2.21%
-9.36%
--
$ 15.69M
1636
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034898
-0.07%
+3.68%
-9.29%
--
$ 2.49T
1637
Pharos
Pharos
PROS
$ 0.793
-0.40%
+4.59%
-26.65%
--
$ 184.88K
1638
WOLFTON
WOLFTON
WOLFTON
$ 0.000167
+0.54%
-3.03%
-3.03%
--
$ 64.78M
1639
StorX Network
StorX Network
SRX
$ 0.06092
+0.10%
+2.41%
+2.74%
--
$ 178.95K
1640
Akita
Akita
AKITA
$ 0.02318
-0.13%
+1.53%
+33.87%
--
$ 372.89K
1641
Qitmeer Network
Qitmeer Network
MEER
$ 0.002683
-0.04%
-0.63%
-5.83%
--
$ 2.42M
1642
Neptune
Neptune
XNT
$ 0.62
0.00%
-5.68%
-14.43%
--
$ 10.20K
1643
GoldBrick
GoldBrick
GBCK
$ 0.002202
-0.14%
+20.34%
+17.30%
--
$ 44.04M
1644
Giza
Giza
GIZA
$ 0.01076
+0.22%
+1.65%
+3.02%
--
$ 5.12M
1645
Treehouse
Treehouse
TREE
$ 0.06895
-0.01%
-1.97%
-4.79%
--
$ 804.98K
1646
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.02%
-0.01%
--
$ 5.41M
1647
Game X
Game X
GXT
$ 0.0002671
+0.04%
-10.97%
-25.81%
--
$ 12.76M
1648
HeliChain
HeliChain
HELI
$ 0.000004306
0.00%
+2.67%
+0.37%
--
$ 1.25M
1649
OpenLedger
OpenLedger
OPEN
$ 0.18405
+0.73%
0.00%
-14.41%
--
$ 312.97K
1650
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.46
-0.45%
+5.10%
-7.15%
--
$ 72.46K
1651
Lombard
Lombard
BARD
$ 0.271
+0.11%
-0.63%
-5.23%
--
$ 219.28K
1652
RollX
RollX
ROLL
$ 0.02341
-0.26%
-2.05%
-27.88%
--
$ 2.74M
1653
SILVER
SILVER
KAG
$ 79.5
+0.82%
-8.66%
-2.44%
--
$ 2.32K
1654
Space
Space
SPC
$ 0.001795
0.00%
-6.30%
-1.15%
--
$ 180.22K
1655
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007396
+0.61%
-3.79%
-12.06%
--
$ 5.40M
1656
ForTON
ForTON
FRT
$ 40.85
+0.60%
-2.09%
-8.79%
--
$ 1.72K
1657
Me Protocol
Me Protocol
MEEP
$ 0.000118
-5.47%
-10.37%
+19.80%
--
$ 16.18M
1658
Mavryk Network
Mavryk Network
MVRK
$ 0.01857
0.00%
-0.70%
+1.92%
--
$ 3.07K
1659
BabyBoomToken
BabyBoomToken
BBT
$ 0.0954
-0.10%
+8.56%
-22.01%
--
$ 728.28K
1660
Echo
Echo
ECHO
$ 0.006149
+0.45%
+0.18%
-8.83%
--
$ 9.95M
1661
Moonbirds
Moonbirds
BIRB
$ 0.1333
+0.23%
+0.30%
-7.87%
--
$ 408.12K
1662
Ultiland
Ultiland
ARTX
$ 0.21653
+0.37%
+3.07%
+2.48%
--
$ 742.04K
1663
LITAS
LITAS
LITAS
$ 0.03257
0.00%
-21.14%
-22.30%
--
$ 9.87K
1664
Nodewaves
Nodewaves
NWS
$ 0.00000589
+2.50%
-52.69%
-69.25%
--
$ 950.86M
1665
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-15.49%
-35.66%
--
$ 2.41M
1666
SWGT
SWGT
SWGT
$ 0.00764
+0.13%
-5.25%
-8.38%
--
$ 13.27M
1667
AbstractMogu
AbstractMogu
MOGU
$ 0.00019
-0.17%
-21.21%
-97.32%
--
$ 9.19B
1668
Camp Network
Camp Network
CAMP
$ 0.001795
-0.06%
-0.61%
-1.54%
--
$ 56.96M
1669
Chis AI
Chis AI
CHISAI
$ 0.22746
+0.51%
+1.55%
-1.07%
--
$ 465.87K
1670
Ika
Ika
IKA
$ 0.003689
+0.16%
+3.23%
-0.43%
--
$ 15.67M
1671
OPT
OPT
OPT
$ 0.001047
-0.38%
-2.24%
-13.20%
--
$ 14.76M
1672
Spheron Network
Spheron Network
SPON
$ 0.001943
+0.05%
-0.21%
-3.91%
--
$ 24.09M
1673
ONFA Token
ONFA Token
OFT
$ 0.2387
-0.33%
-0.38%
-7.06%
--
$ 159.59K
1674
Confidential Layer
Confidential Layer
CLONE
$ 0.005249
+0.06%
-0.78%
-1.65%
--
$ 24.54M
1675
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002327
-0.09%
+5.64%
-21.57%
--
$ 23.58M
1676
edgeX
edgeX
EDGE
$ 1.3827
-0.21%
+0.85%
+3.16%
--
$ 78.07K
1677
COP
COP
COP
$ 0.0002515
-0.75%
+1.70%
+0.68%
--
$ 261.17M
1678
USAD
USAD
USAD
$ 0.9666
-4.82%
-0.74%
-0.02%
--
$ 2.29K
1679
Captcha
Captcha
CAPTCHA
$ 0.00006842
0.00%
-4.93%
-4.39%
--
$ 826.19M
1680
USD Mapped Token
USD Mapped Token
USDM
$ 1.0045
+0.09%
+3.44%
+1.06%
--
$ 57.81K
1681
Capverse
Capverse
CAP
$ 0.09352
+0.10%
+0.16%
+0.13%
--
$ 392.57K
1682
Infrared
Infrared
IR
$ 0.01932
-1.18%
+0.37%
+5.90%
--
$ 3.38M
1683
TAP Protocol
TAP Protocol
TAP
$ 0.3684
+0.35%
-15.19%
+35.39%
--
$ 137.34K
1684
Sardis Network
Sardis Network
SRDS
$ 0.02005
+0.15%
+21.04%
+24.26%
--
$ 2.99M
1685
ZND Token
ZND Token
ZND
$ 0.000393
0.00%
-6.54%
-10.51%
--
$ 6.48M
1686
Panther Protocol
Panther Protocol
PANTHER
$ 0.007365
-0.84%
-17.55%
-22.22%
--
$ 7.35M
1687
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000855
+0.12%
-0.70%
-4.26%
--
$ 42.35M
1688
Rubix
Rubix
RBT
$ 82.04
-0.76%
-2.33%
-7.06%
--
$ 48.66
1689
Binder Protocol
Binder Protocol
BINDER
$ 0.00085
0.00%
+0.71%
-5.56%
--
$ 500.45K
1690
P2P
P2P
P2P
$ 0.0000952
-0.10%
-5.55%
+10.17%
--
$ 237.62M
1691
Whalebit
Whalebit
CES
$ 1.1867
+0.21%
-0.08%
+13.44%
--
$ 105.85K
1692
Massa
Massa
MAS
$ 0.0037
+0.27%
+3.35%
-2.63%
--
$ 15.82M
1693
MACHINA
MACHINA
MXNA
$ 0.004101
0.00%
+1.31%
+12.21%
--
$ 14.99M
1694
Terraport
Terraport
TERRA
$ 0.002564
0.00%
+7.79%
+12.86%
--
$ 281.99K
1695
Aurix
Aurix
AUR
$ 0.3434
+0.18%
+0.79%
+2.45%
--
$ 212.38K
1696
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000058
-3.81%
+7.41%
-38.03%
--
$ 75.25M
1697
TAIX
TAIX
TAIX
$ 0.0000394
-0.03%
+0.54%
-7.83%
--
$ 831.45M
1698
Palio
Palio
PAL
$ 0.001441
+0.56%
-2.44%
+17.35%
--
$ 42.97M
1699
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00508
0.00%
-2.87%
-9.77%
--
$ 114.29K
1700
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05515
+0.13%
+0.86%
+9.55%
--
$ 1.64M
1701
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003775
+4.06%
-10.82%
-5.27%
--
$ 23.00M
1702
ARS
ARS
ARS
$ 0.000691
+0.79%
+0.58%
+0.07%
--
$ 82.45M
1703
Real World Services
Real World Services
RWS
$ 0.01965
+0.15%
-4.89%
-9.37%
--
$ 2.09M
1704
ADI
ADI
ADI
$ 4.0125
+0.06%
-0.32%
+1.32%
--
$ 26.15K
1705
Distorted Face
Distorted Face
DISTORTED
$ 0.00005437
+0.76%
+6.03%
-5.54%
--
$ 1.07B
1706
Brainedge
Brainedge
LEARN
$ 0.006703
-0.04%
+1.31%
-0.46%
--
$ 2.84M
1707
Hash
Hash
HASH
$ 0.01236
+2.32%
+3.69%
--
--
$ 5.69M
1708
Staynex
Staynex
STAY
$ 0.00003106
-0.13%
-3.11%
-31.39%
--
$ 457.53M
1709
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
+0.27%
-1.68%
--
$ 3.69M
1710
Infiblue World
Infiblue World
MONIE
$ 0.0067
0.00%
+1.36%
+1.52%
--
$ 7.68K
1711
BluWhale AI
BluWhale AI
BLUAI
$ 0.013088
-0.85%
+0.17%
-5.67%
--
$ 8.12M
1712
K-POP Click
K-POP Click
KPC
$ 0.00178
-0.22%
+0.06%
+0.17%
--
$ 6.50M
1713
EON Marketplace
EON Marketplace
EON
$ 0.006705
0.00%
+2.82%
-5.83%
--
$ 3.98K
1714
Block Sec Arena
Block Sec Arena
BSA
$ 1.8171
+1.30%
+8.81%
-82.08%
--
$ 83.79K
1715
AI Network
AI Network
AINETWORK
$ 0.010549
+0.55%
+0.01%
+3.14%
--
$ 5.97M
1716
Intuition
Intuition
TRUST
$ 0.07051
-0.16%
-0.65%
-4.07%
--
$ 848.16K
1717
Avici
Avici
AVICI
$ 0.7082
+0.04%
+8.07%
-11.83%
--
$ 84.74K
1718
Contentos
Contentos
COS
$ 0.0013111
+0.28%
-7.50%
+9.41%
--
$ 66.05M
1719
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001077
+0.06%
-12.14%
+145.42%
--
$ 118.31M
1720
RYO Token
RYO Token
RYO
$ 4.212
+1.37%
+3.03%
-3.35%
--
$ 50.59K
1721
PEPPER
PEPPER
PEPPER
$ 0.000000001047
0.00%
+1.26%
-1.04%
--
$ 1.53T
1722
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
-2.34%
-2.34%
-19.07%
--
$ 1.72B
1723
HLKcoin
HLKcoin
HLK
$ 0.2104
+0.05%
-0.47%
-5.36%
--
$ 120.48K
1724
ResearchHub
ResearchHub
RSC
$ 0.14523
-0.01%
+4.70%
-3.09%
--
$ 389.87K
1725
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00229
0.00%
-8.40%
-27.51%
--
$ 1.45M
1726
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+0.30%
+1.71%
--
$ 260.82K
1727
Frankencoin
Frankencoin
ZCHF
$ 1.2738
0.00%
-0.49%
-1.19%
--
$ 88.17K
1728
SPCM
SPCM
SPCM
$ 0.0002315
-1.24%
-2.73%
+2.76%
--
$ 1.08B
1729
MEZO
MEZO
MEZO
$ 0.03562
0.00%
-4.52%
-6.99%
--
$ 1.68M
1730
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-0.72%
--
$ 1.83M
1731
Intiva Token
Intiva Token
TIVA
$ 0.05068
+0.16%
-0.16%
-0.39%
--
$ 338.32K
1732
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07197
-0.12%
+0.75%
-2.96%
--
$ 766.07K
1733
Gram
Gram
GRAM
$ 0.00115
-0.86%
-4.96%
-15.44%
--
$ 2.20M
1734
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+43.40%
--
$ 29.60M
1735
CYGNUS
CYGNUS
CGN
$ 0.002425
-0.25%
-0.62%
-0.21%
--
$ 22.86M
1736
OpenEden
OpenEden
EDEN
$ 0.03953
-0.43%
+0.82%
-10.29%
--
$ 1.45M
1737
Paxi Network
Paxi Network
PAXI
$ 0.01263
0.00%
-1.10%
-5.04%
--
$ 210.71K
1738
aPriori
aPriori
APR
$ 0.14756
+1.13%
-0.98%
-5.11%
--
$ 407.45K
1739
The9bit
The9bit
9BIT
$ 0.026133
-0.07%
-0.36%
-8.35%
--
$ 29.59M
1740
Bitlayer
Bitlayer
BTR
$ 0.0308
+1.13%
+16.77%
+3.56%
--
$ 4.69M
1741
TPRO Network
TPRO Network
TPRO
$ 0.000746
+0.13%
-0.53%
-12.68%
--
$ 22.74M
1742
CodexField
CodexField
CODEX
$ 15.1051
+0.47%
-0.86%
-14.95%
--
$ 1.45K
1743
ESTV
ESTV
ESTV
$ 1.778
0.00%
-0.06%
+9.36%
--
$ 36.12K
1744
Utya
Utya
UTYA
$ 0.03697
+2.18%
-0.88%
-25.23%
--
$ 1.87M
1745
Metti Token
Metti Token
MTT
$ 11.42
+0.09%
-2.14%
-2.14%
--
$ 1.46K
1746
XTM
XTM
XTM
$ 0.000832
-2.01%
+4.67%
-2.93%
--
$ 12.15M
1747
Swarm Network
Swarm Network
TRUTH
$ 0.018721
-1.61%
-9.26%
+82.19%
--
$ 23.09M
1748
Qlindo
Qlindo
QLINDO
$ 0.0002201
0.00%
-5.19%
+22.78%
--
$ 100.06M
1749
Blinky
Blinky
BLINKY
$ 0.000000015
-20.00%
-63.64%
-71.43%
--
$ 134.65B
1750
GoldFinger
GoldFinger
GF
$ 0.0013496
-0.27%
+0.11%
+4.39%
--
$ 1.56M
1751
XEN Crypto
XEN Crypto
XEN
$ 0.000000007508
-1.12%
-1.55%
-12.83%
--
$ 8.65T
1752
dovu
dovu
DOVU
$ 0.0028112
0.00%
+6.10%
+3.52%
--
$ 513.58K
1753
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001071
+0.47%
-10.86%
-14.34%
--
$ 5.83B
1754
Donablock
Donablock
DOBO
$ 0.00017
0.00%
-73.02%
-78.75%
--
$ 34.83M
1755
Turingbitchain
Turingbitchain
TBC
$ 6.507
-0.03%
-0.78%
-4.59%
--
$ 15.50K
1756
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018718
+0.23%
-0.54%
-6.91%
--
$ 11.20M
1757
SOEX
SOEX
SOEX
$ 0.002718
+0.07%
-4.13%
-1.27%
--
$ 5.18M
1758
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
0.00%
+0.34%
+5.97%
--
$ 63.96M
1759
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.87K
1760
Clash
Clash
CLASH
$ 0.017154
+0.26%
-2.50%
-8.27%
--
$ 3.20M
1761
ONI
ONI
ONI
$ 0.006623
+0.18%
+1.32%
+2.54%
--
$ 5.52M
1762
EPHYRA
EPHYRA
EPH
$ 0.00231
+0.61%
+0.95%
-0.21%
--
$ 23.60M
1763
PhyChain
PhyChain
PHYCHAIN
$ 5.575
+0.11%
+2.11%
+3.09%
--
$ 15.36K
1764
Hantavirus
Hantavirus
HANTA
$ 0.002911
+2.03%
-12.00%
-0.97%
--
$ 33.07M
1765
OrdinalsBot
OrdinalsBot
TRIO
$ 0.017
0.00%
-10.15%
-12.42%
--
$ 508.61K
1766
memes will continue
memes will continue
MEMES
$ 0.0012023
+0.36%
-1.00%
+4.59%
--
$ 50.43M
1767
OpenOcean
OpenOcean
OOE
$ 0.0005114
-1.01%
-0.43%
-4.41%
--
$ 1.70M
1768
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000026075
+1.37%
+104.84%
+116.03%
--
$ 30.37B
1769
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001274
+0.31%
+1.84%
+1.51%
--
$ 7.07M
1770
BitcoinOS
BitcoinOS
BOS
$ 0.000189
+0.52%
-0.51%
+6.56%
--
$ 25.80M
1771
RUJI
RUJI
RUJI
$ 0.3779
+0.13%
-1.07%
-2.73%
--
$ 19.46K
1772
PUBLIC
PUBLIC
PUBLIC
$ 0.01547
+0.06%
-0.51%
-4.57%
--
$ 3.64M
1773
Backstage
Backstage
BKS
$ 0.0017602
+0.10%
+0.57%
-5.66%
--
$ 36.74M
1774
PayAI Network
PayAI Network
PAYAI
$ 0.007673
-1.34%
-9.11%
+0.04%
--
$ 10.33M
1775
Love Bit
Love Bit
LB
$ 0.0000001524
+2.77%
+5.49%
-36.94%
--
$ 88.59B
1776
VPEPE
VPEPE
VPEPE
$ 0.00723
+0.28%
-3.23%
-5.52%
--
$ 1.78M
1777
Dragonswap
Dragonswap
DRG
$ 0.0114
0.00%
-0.44%
-7.01%
--
$ 26.55K
1778
XP8
XP8
XP8
$ 0.00117
0.00%
-5.98%
-4.35%
--
$ 28.49K
1779
TrueBit
TrueBit
TRU1
$ 0.005861
+0.21%
-0.85%
+35.76%
--
$ 9.12M
1780
Immunefi
Immunefi
IMU
$ 0.0023
+0.09%
-4.36%
-7.02%
--
$ 23.77M
1781
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001077
+0.09%
+1.51%
-3.76%
--
$ 8.35M
1782
Moonveil
Moonveil
MORE
$ 0.00011044
-0.07%
+55.33%
+199.67%
--
$ 612.58M
1783
Rexas Finance
Rexas Finance
RXS
$ 0.000716
+0.84%
-0.28%
-10.79%
--
$ 33.98M
1784
Unibase
Unibase
UB
$ 0.22659
+1.69%
+12.86%
+104.70%
--
$ 2.88M
1785
Kuvi
Kuvi
KUVI
$ 0.03279
+0.71%
+0.49%
-7.51%
--
$ 1.01M
1786
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.13%
-0.23%
-0.21%
--
$ 597.25K
1787
luminous
luminous
LUM
$ 0.245
+0.81%
-1.28%
-0.28%
--
$ 213.84K
1788
SKX
SKX
SKX
$ 0.02369
+4.55%
+60.69%
+87.27%
--
$ 69.52K
1789
Hippius
Hippius
SN75
$ 7.368
-0.08%
+4.11%
+9.83%
--
$ 2.61K
1790
Amocucinare
Amocucinare
AMORE
$ 0.001332
-1.04%
-1.48%
-16.60%
--
$ 27.43M
1791
PUNKVISM
PUNKVISM
PVT
$ 0.0004451
+0.27%
-0.20%
+0.43%
--
$ 123.09M
1792
Iron Fish
Iron Fish
IRON
$ 0.08354
-0.21%
-1.38%
+7.17%
--
$ 700.58K
1793
Build N Build
Build N Build
共建
$ 0.00277
+0.66%
-8.43%
-21.75%
--
$ 27.10M
1794
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008714
+0.08%
+0.79%
-21.18%
--
$ 6.73M
1795
Wrapped REACT
Wrapped REACT
REACT
$ 0.0136
+0.95%
-1.78%
-8.47%
--
$ 423.99K
1796
Sigma.Money
Sigma.Money
SIGMA
$ 0.007986
-0.35%
+1.97%
-11.75%
--
$ 7.10M
1797
UDAO
UDAO
UDAO
$ 0.08439
+0.08%
+0.55%
-1.49%
--
$ 255.39K
1798
SyncVault
SyncVault
SVTS
$ 0.12415
-1.20%
-1.50%
-1.65%
--
$ 72.93K
1799
Effect AI
Effect AI
EFFECT
$ 0.001996
-0.94%
-1.09%
-2.01%
--
$ 4.31M
1800
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.44%
+0.77%
--
$ 143.83K
1801
$ 47.25
-0.04%
+13.82%
+30.05%
--
$ 1.99K
1802
RISE
RISE
RISE
$ 0.003138
+0.61%
-2.73%
-2.00%
--
$ 823.37K
1803
Force
Force
FRC
$ 0.000219
0.00%
+0.18%
+2.00%
--
$ 27.31M
1804
Play AI
Play AI
PLAI
$ 0.001954
+0.10%
-0.05%
+0.26%
--
$ 35.10M
1805
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.006
-1.37%
+2.19%
-8.68%
--
$ 90.03K
1806
KulaDAO
KulaDAO
KULA
$ 0.14723
0.00%
-0.11%
-1.16%
--
$ 11.28K
1807
MBOOM
MBOOM
MBOOM
$ 0.0024805
-0.02%
+0.02%
+0.06%
--
$ 22.50M
1808
COCA
COCA
COCA
$ 1.42997
+0.10%
-0.24%
-1.11%
--
$ 181.31K
1809
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002215
+0.41%
-0.31%
-0.40%
--
$ 173.86M
1810
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0589
+0.55%
+2.18%
+29.73%
--
$ 3.12M
1811
Terrace
Terrace
TRC
$ 0.019756
0.00%
+2.18%
+3.02%
--
$ 1.51K
1812
Stohn Coin
Stohn Coin
SOH
$ 0.006179
-2.06%
-16.49%
-1.22%
--
$ 38.94K
1813
LITR
LITR
LITR
$ 0.00000678
-0.15%
-1.02%
-6.89%
--
$ 4.86B
1814
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.04%
-0.02%
-0.09%
--
$ 5.31M
1815
KGEN
KGEN
KGEN
$ 0.2367
+1.99%
-1.95%
+16.16%
--
$ 662.61K
1816
Calcify Tech
Calcify Tech
CALCIFY
$ 0.00012
0.00%
-7.38%
+3.76%
--
$ 136.16M
1817
iUP
iUP
IUP
$ 0.00312
0.00%
+2.56%
+9.01%
--
$ 2.49M
1818
Solaxy
Solaxy
SOLAXY
$ 0.00005269
0.00%
+0.48%
-4.68%
--
$ 2.02B
1819
Moltbook
Moltbook
MOLT
$ 0.00001693
+0.59%
+8.98%
-6.55%
--
$ 4.99B
1820
CREPE
CREPE
CREPE
$ 0.0002143
+9.06%
+12.14%
+20.46%
--
$ 9.62M
1821
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
-8.00%
-4.42%
--
$ 3.54K
1822
ENI Minds
ENI Minds
ENM
$ 0.00081
-7.50%
-38.33%
-93.72%
--
$ 840.21M
1823
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028233
-2.58%
+4.09%
-19.69%
--
$ 3.01B
1824
Almanak
Almanak
ALMANAK
$ 0.002136
0.00%
-9.10%
+7.98%
--
$ 27.99M
1825
Bityuan
Bityuan
BTY
$ 0.08668
-0.20%
+20.60%
+118.05%
--
$ 1.79M
1826
JGGL
JGGL
JGGL
$ 2.0938
+0.20%
+0.86%
-0.84%
--
$ 567.53K
1827
PMG
PMG
PMG
$ 0.0011392
0.00%
+0.48%
+0.90%
--
$ 4.66K
1828
WEEX Token
WEEX Token
WXT
$ 0.020224
+0.19%
-0.07%
-1.96%
--
$ 64.52M
1829
AlphBanX
AlphBanX
ABX
$ 0.003485
+2.40%
-11.08%
-45.25%
--
$ 1.77M
1830
Flying Tulip
Flying Tulip
FT
$ 0.09277
+1.72%
+1.77%
+0.57%
--
$ 572.55K
1831
TronBank
TronBank
TBK
$ 0.6303
+0.91%
+3.60%
-0.67%
--
$ 146.24K
1832
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
+0.03%
-0.03%
-4.51%
--
$ 15.54M
1833
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
$ 29.31K
1834
SBTC
SBTC
SBTC
$ 80,817.13
+0.23%
+0.97%
+0.36%
--
$ 0.27
1835
Gametaverse
Gametaverse
GT
$ 0.00013
-15.38%
+22.22%
-84.93%
--
$ 18.92M
1836
REAL
REAL
ASSET
$ 0.13642
-1.01%
+21.15%
+55.07%
--
$ 5.64M
1837
Echelon
Echelon
ECHELON
$ 0.121
+0.81%
+14.44%
+70.69%
--
$ 1.34M
1838
VeriFarm
VeriFarm
VFARM
$ 0.02964
-0.03%
0.00%
-0.50%
--
$ 282.65K
1839
ZKWASM
ZKWASM
ZKWASM
$ 0.002751
-0.04%
-13.22%
-20.97%
--
$ 21.02M
1840
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
+0.07%
-0.26%
+5.30%
--
$ 35.94M
1841
Trusta.AI
Trusta.AI
TA
$ 0.05175
+0.25%
-1.79%
-3.46%
--
$ 1.42M
1842
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.01%
--
$ 819.69M
1843
Unitas
Unitas
UP
$ 0.27138
+0.03%
+26.82%
+76.34%
--
$ 1.39M
1844
LIF3
LIF3
LIF3
$ 0.001888
0.00%
+3.96%
+12.78%
--
$ 56.14M
1845
PlaysOut
PlaysOut
PLAY
$ 0.10861
+3.56%
+35.61%
+25.95%
--
$ 12.20M
1846
BLEND
BLEND
BLEND1
$ 0.00000166
+0.61%
-25.89%
-91.13%
--
$ 28.54B
1847
Liberland
Liberland
LLD
$ 0.4578
+0.02%
-0.97%
-8.84%
--
$ 122.58K
1848
375ai
375ai
EAT
$ 0.0223
+0.13%
-3.51%
-20.44%
--
$ 2.71M
1849
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 114.04
-2.71%
+1.23%
-18.58%
--
$ 156.45
1850
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.08%
-0.08%
-0.39%
--
$ 20.74M
1851
ParallelAI
ParallelAI
PAI
$ 0.004653
-1.83%
+1.74%
-15.99%
--
$ 12.79M
1852
Perle
Perle
PRL
$ 0.2448
0.00%
-3.17%
-15.84%
--
$ 328.34K
1853
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003774
0.00%
+3.00%
-4.84%
--
$ 3.47M
1854
ForU AI
ForU AI
FORU
$ 0.01125
0.00%
-1.60%
-2.72%
--
$ 72.05K
1855
QIE Blockchain
QIE Blockchain
QIE
$ 0.1649
0.00%
+0.12%
+10.17%
--
$ 13.51K
1856
ShareX
ShareX
SHARE
$ 0.2648
+1.30%
-0.56%
-52.12%
--
$ 902.56K
1857
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00996
+2.68%
+13.70%
+23.42%
--
$ 3.88M
1858
GamePad
GamePad
GPAD
$ 0.71749
0.00%
-0.05%
+0.02%
--
$ 840.72K
1859
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-3.75%
--
$ 61.86K
1860
Holoworld AI
Holoworld AI
HOLO
$ 0.07497
-0.04%
-3.16%
-4.56%
--
$ 712.21K
1861
AIXDROP
AIXDROP
AIXDROP
$ 0.000252
0.00%
+0.73%
-5.05%
--
$ 6.14B
1862
LO0P
LO0P
LO0P
$ 0.777
+2.83%
-10.06%
--
--
$ 97.73K
1863
$ 483.8
+1.66%
-2.04%
+1.31%
--
$ 158.62
1864
Ozone Chain
Ozone Chain
OZO
$ 0.13
-0.15%
-1.75%
-1.22%
--
$ 770.60K
1865
NTHChain
NTHChain
NTH
$ 0.006428
-0.63%
-1.29%
-7.25%
--
$ 3.49M
1866
Metal Blockchain
Metal Blockchain
METAL
$ 0.15606
-2.40%
+2.09%
+4.26%
--
$ 184.64K
1867
SNPIT
SNPIT
SNPT
$ 0.00148
-1.35%
-1.35%
-5.19%
--
$ 641.39K
1868
Lazy Summer
Lazy Summer
SUMR
$ 0.002109
0.00%
+1.10%
-7.01%
--
$ 52.72K
1869
Edel
Edel
EDEL
$ 0.00809
-0.68%
-1.80%
+62.20%
--
$ 8.36M
1870
HandlPay
HandlPay
HANDL
$ 0.000865
0.00%
0.00%
-22.70%
--
$ 52.64K
1871
Quack AI
Quack AI
Q
$ 0.022258
-0.57%
+1.51%
+74.96%
--
$ 7.29M
1872
Timpi
Timpi
NTMPI
$ 0.001323
+0.23%
-0.53%
+0.38%
--
$ 37.37M
1873
Aspecta
Aspecta
ASP
$ 0.02874
-0.52%
-7.08%
-0.59%
--
$ 1.98M
1874
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000791
+0.03%
-1.16%
+12.06%
--
$ 68.20T
1875
sato
sato
SATO
$ 0.9088
+3.03%
-14.69%
-7.10%
--
$ 467.16K
1876
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004609
-0.02%
+1.05%
-1.52%
--
$ 126.76M
1877
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02416
+0.04%
-0.04%
-11.04%
--
$ 2.31M
1878
Kingaru
Kingaru
KRU
$ 0.000297
0.00%
+46.31%
+35.00%
--
$ 83.31K
1879
LOL
LOL
LOL
$ 0.002097
-0.24%
+16.39%
+0.34%
--
$ 34.28M
1880
Zeeverse
Zeeverse
VEE
$ 0.00008983
-0.89%
-12.34%
+177.37%
--
$ 184.94M
1881
OHO PLUS
OHO PLUS
OHO
$ 0.336199
+0.16%
+0.50%
+2.52%
--
$ 44.31K
1882
SEDA
SEDA
SEDA
$ 0.03569
+0.25%
+1.92%
-4.94%
--
$ 12.23M
1883
RoboFi
RoboFi
VICS
$ 0.02423
+0.04%
+0.04%
+2.58%
--
$ 2.22M
1884
Tracer
Tracer
TRCR
$ 0.0025365
-0.09%
-0.59%
-1.39%
--
$ 6.68M
1885
Nebula3
Nebula3
SN3
$ 0.0010359
+3.04%
-12.55%
+33.76%
--
$ 70.18M
1886
SAL
SAL
SAL
$ 0.01419
-0.21%
+2.90%
+4.34%
--
$ 852.64K
1887
Advanced
Advanced
AUC
$ 0.0001342
0.00%
-0.15%
-0.15%
--
$ 290.90M
1888
NERO
NERO
NERO
$ 0.002773
+0.04%
-1.14%
-9.34%
--
$ 2.08M
1889
Memento
Memento
DEXTF
$ 0.03445
0.00%
+3.48%
-3.34%
--
$ 19.95K
1890
RICE AI
RICE AI
RICE
$ 0.006995
+0.93%
+4.61%
-0.01%
--
$ 8.95M
1891
Daystarter
Daystarter
DST
$ 0.03601
+0.03%
-0.08%
-2.57%
--
$ 235.31K
1892
OroBit
OroBit
XRB
$ 0.9971
+0.04%
+0.03%
-2.56%
--
$ 359.46K
1893
NeUSD
NeUSD
NUSD
$ 0.059
-4.55%
-1.56%
-54.01%
--
$ 239.27K
1894
CoinZoom
CoinZoom
ZOOM
$ 0.01165
-4.82%
-18.76%
-26.96%
--
$ 517.22K
1895
龙虾
龙虾
龙虾
$ 0.00724
+0.27%
+0.17%
-10.17%
--
$ 8.22M
1896
ZenChain
ZenChain
ZTC
$ 0.0005303
+0.09%
-0.99%
+0.82%
--
$ 108.00M
1897
CANTO
CANTO
CANTO
$ 0.001169
-0.33%
+0.61%
+31.96%
--
$ 48.67M
1898
Tonny
Tonny
TONNY
$ 0.04304
+0.40%
-3.17%
-2.17%
--
$ 312.62K
1899
BIT1
BIT1
BIT1
$ 0.000001434
-0.14%
-15.62%
-46.15%
--
$ 98.75B
1900
XPMarket
XPMarket
XPM
$ 0.00757
+1.19%
+3.37%
+3.65%
--
$ 2.36M
1901
Arciel
Arciel
ARCIEL
$ 0.009046
0.00%
+1.62%
+4.70%
--
$ 45.11K
1902
Nuklai
Nuklai
NAI
$ 0.0001562
-19.15%
-19.28%
-13.27%
--
$ 10.27M
1903
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.60%
+2.09%
--
$ 54.50M
1904
ClawBank
ClawBank
CLAWBANK
$ 0.00004768
-0.96%
+5.49%
--
--
$ 1.44B
1905
Midnight
Midnight
NIGHT
$ 0.03272
-0.18%
+0.65%
-1.09%
--
$ 2.10M
1906
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010296
+0.09%
+1.08%
+0.73%
--
$ 52.64M
1907
TRN
TRN
TRN
$ 0.00077
-1.32%
-3.85%
-64.45%
--
$ 2.02M
1908
EverValue Coin
EverValue Coin
EVA
$ 40.51
-0.64%
+2.22%
-2.13%
--
$ 1.59K
1909
PigToken
PigToken
PIG
$ 0.00000001483
-0.20%
+1.99%
+9.28%
--
$ 3.80T
1910
IXFI
IXFI
IXFI
$ 0.0004719
+0.06%
-0.30%
-1.42%
--
$ 40.99M
1911
Sogni AI
Sogni AI
SOGNI
$ 0.001087
+0.65%
+0.65%
-2.51%
--
$ 47.30M
1912
B3TR
B3TR
B3TR
$ 0.01488
+0.68%
-2.04%
-5.82%
--
$ 1.15M
1913
SafeMars
SafeMars
SMARS
$ 0.000000003979
-0.20%
-0.70%
+3.38%
--
$ 13.84T
1914
Uranium.io
Uranium.io
XU3O8
$ 5.406
+0.17%
+0.65%
+1.83%
--
$ 9.63K
1915
ARCS
ARCS
ARX
$ 0.01509
+0.13%
-0.59%
0.00%
--
$ 1.58M
1916
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005997
+0.02%
+0.69%
-6.63%
--
$ 8.96M
1917
PUNCH
PUNCH
PUNCH
$ 0.002433
+1.43%
+9.86%
-6.67%
--
$ 25.23M
1918
DiemLibre
DiemLibre
DLB
$ 0.00010693
+0.57%
+0.85%
-2.56%
--
$ 125.63M
1919
AI Nexus
AI Nexus
A1X
$ 0.0002899
-0.17%
+0.17%
-0.95%
--
$ 191.34M
1920
VaporFund
VaporFund
VPR
$ 0.0003021
-0.33%
-0.66%
+19.34%
--
$ 52.12M
1921
Kite AI
Kite AI
KITE
$ 0.21031
0.00%
-7.16%
+20.12%
--
$ 816.78K
1922
Plastichero
Plastichero
PTH
$ 0.01349
-5.06%
-3.00%
-6.50%
--
$ 5.05M
1923
Peace Frog
Peace Frog
PEACE
$ 0.00005923
-0.20%
-13.43%
-14.12%
--
$ 1.18B
1924
Kommunitas
Kommunitas
KOM
$ 0.00008799
+0.31%
+1.02%
-4.77%
--
$ 1.21B
1925
XPASS Token
XPASS Token
XPASS
$ 0.00505
-0.59%
-5.78%
-7.17%
--
$ 17.15M
1926
Griffin AI
Griffin AI
GAIN
$ 0.0014774
0.00%
-4.74%
+12.68%
--
$ 55.64M
1927
Hana
Hana
HANA
$ 0.035764
-0.19%
+0.02%
-5.12%
--
$ 2.22M
1928
Owlto Finance
Owlto Finance
OWL
$ 0.004337
+0.12%
-3.02%
+1.21%
--
$ 13.73M
1929
Kodexa
Kodexa
KDX
$ 0.01188
0.00%
0.00%
+0.25%
--
$ 17.18M
1930
ChainOpera AI
ChainOpera AI
COAI
$ 0.3167
-0.13%
+0.16%
-16.69%
--
$ 307.48K
1931
DeepNode
DeepNode
DN
$ 0.08657
-0.33%
-1.72%
-2.86%
--
$ 663.29K
1932
Neuralink
Neuralink
NLINK
$ 0.000000000000165
0.00%
+1.60%
-4.73%
--
$ 380.52T
1933
vankedisi
vankedisi
VANKEDISI
$ 0.00875
-0.34%
-0.45%
-4.78%
--
$ 8.12M
1934
$ 51.18
-0.12%
-5.33%
-7.04%
--
$ 1.20K
1935
PHILCOIN
PHILCOIN
PHL
$ 0.00567
+3.70%
+2.44%
-34.45%
--
$ 3.30M
1936
Folks Finance
Folks Finance
FOLKS
$ 1.4469
-0.02%
-0.15%
+1.65%
--
$ 100.70K
1937
USDGO
USDGO
USDGO
$ 0.9998
-0.02%
0.00%
-0.06%
--
$ 812.51K
1938
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 1.66M
1939
MINE COIN
MINE COIN
MIH
$ 0.1517
0.00%
-1.69%
-6.70%
--
$ 58.38K
1940
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01337
+0.38%
-2.42%
-1.77%
--
$ 4.82M
1941
MLXC
MLXC
MLXC
$ 0.000000968
+0.21%
+4.44%
+6.52%
--
$ 49.66B
1942
Tectum Cash
Tectum Cash
TCT
$ 0.003907
0.00%
-4.22%
-32.23%
--
$ 26.87K
1943
$ 1,068.47
+0.04%
+0.38%
+2.63%
--
$ 58.46
1944
Uranus
Uranus
URANUS
$ 0.022843
-0.89%
-9.92%
+2.64%
--
$ 2.38M
1945
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001421
0.00%
-12.25%
-10.31%
--
$ 17.55M
1946
BULLS
BULLS
BULLS
$ 372.7
+0.08%
+1.29%
+0.32%
--
$ 143.16
1947
Klever Finance
Klever Finance
KFI
$ 0.3101
-0.03%
+1.67%
+1.21%
--
$ 30.21K
1948
Rain Protocol
Rain Protocol
RAIN
$ 0.0075185
+0.25%
-0.11%
+0.51%
--
$ 302.51M
1949
Epileptic
Epileptic
EPILEPTIC
$ 0.0004023
+0.30%
+7.84%
+8.89%
--
$ 144.45M
1950
Testicle
Testicle
TESTICLE
$ 0.006162
+1.10%
+0.85%
-11.15%
--
$ 8.54M
1951
Astra Nova
Astra Nova
RVV
$ 0.0003531
-5.91%
-9.39%
+116.23%
--
$ 371.98M
1952
Pact Finance
Pact Finance
PACT
$ 0.00012
-10.18%
+21.58%
+125.56%
--
$ 387.70M
1953
idOS
idOS
IDOS
$ 0.01354
0.00%
+0.59%
+5.45%
--
$ 99.73K
1954
Bobo
Bobo
BOBO
$ 0
--
--
--
--
--
1955
Chainbase
Chainbase
C
$ 0.08103
+0.30%
-5.24%
-4.15%
--
$ 1.02M
1956
Unipeg
Unipeg
UPEG
$ 665.39
+8.10%
+1.81%
-33.35%
--
$ 268.39
1957
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02568
+0.04%
-0.08%
-0.66%
--
$ 2.50M
1958
R2 Protocol
R2 Protocol
R2
$ 0.003243
+0.53%
-4.16%
+10.56%
--
$ 17.54M
1959
Manyu
Manyu
MANYU
$ 0.000000006
-1.38%
+4.51%
-0.38%
--
$ 15.24T
1960
LumiShare
LumiShare
LUMI
$ 0.001826
-0.11%
+0.55%
+3.40%
--
$ 32.34M
1961
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00957
-0.28%
+3.64%
-10.88%
--
$ 6.86M
1962
IMO Invest
IMO Invest
IMO
$ 0.3877
-0.41%
-0.59%
-11.64%
--
$ 42.94K
1963
FOGNET Token
FOGNET Token
FOG
$ 0.0112
-0.80%
-11.46%
+39.83%
--
$ 27.90K
1964
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.21
+0.28%
-0.15%
-2.56%
--
$ 560.41
1965
GoldZip
GoldZip
XGZ
$ 147.25
+0.15%
-2.22%
-2.45%
--
$ 748.15
1966
Sender
Sender
ASI
$ 0.000899
0.00%
-1.32%
-2.92%
--
$ 539.23K
1967
Silencio
Silencio
SLC
$ 0.00004427
-0.14%
+4.12%
+36.04%
--
$ 1.65B
1968
Paradex
Paradex
DIME
$ 0.01663
0.00%
-8.22%
-21.41%
--
$ 2.73K
1969
Reform DAO
Reform DAO
RFRM
$ 0.001784
-0.06%
0.00%
-0.56%
--
$ 12.38M
1970
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014153
-1.75%
+10.72%
--
--
$ 7.81M
1971
Blub
Blub
BLUB
$ 0.000000003989
+1.22%
+6.85%
+14.73%
--
$ 13.43T
1972
TCOM Global
TCOM Global
TCOM
$ 0.00884
+0.09%
-1.18%
-3.34%
--
$ 6.95M
1973
Astrai
Astrai
ASTRAI
$ 0.00000005
0.00%
-88.10%
-99.62%
--
$ 33.33B
1974
The Verdra
The Verdra
VERDRA
$ 0.13735
+0.20%
+1.00%
+0.36%
--
$ 960.17K
1975
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.875
0.00%
+1.82%
+1.12%
--
$ 3.08K
1976
Railgun
Railgun
RAIL
$ 1.7214
-0.37%
+2.67%
-11.11%
--
$ 32.72K
1977
Xrp Classic
Xrp Classic
XRPC
$ 0.00020117
0.00%
+5.32%
+0.82%
--
$ 929.46K
1978
Chibification
Chibification
CHIBI
$ 0.00011516
-1.98%
+1.27%
-27.72%
--
$ 481.28M
1979
SCARCITY
SCARCITY
SCARCITY
$ 0.00785
+0.13%
-5.30%
-7.96%
--
$ 2.05M
1980
CESS Network
CESS Network
CESS
$ 0.002831
-0.14%
+0.75%
+1.99%
--
$ 23.03M
1981
Writeonix
Writeonix
WNX
$ 0.0000005
0.00%
-51.92%
-84.08%
--
$ 1.83T
1982
Gode Chain
Gode Chain
GODE
$ 0.0001235
0.00%
-10.66%
-5.74%
--
$ 82.65M
1983
Checkmate
Checkmate
CHECK
$ 0.044797
+0.22%
-1.06%
+14.65%
--
$ 6.48M
1984
MIU
MIU
MIU
$ 0.00000000341
0.00%
-2.01%
+14.05%
--
$ 13.43T
1985
114514
114514
114514
$ 0.0009473
+0.94%
-2.32%
-12.15%
--
$ 65.97M
1986
FIT
FIT
FIT
$ 0.00004834
+0.02%
-0.04%
+1.42%
--
$ 121.37M
1987
ZETRIX
ZETRIX
ZETRIX
$ 10.137
-0.02%
+0.36%
-5.62%
--
$ 13.58K
1988
Collaterize
Collaterize
COLLAT
$ 0.002244
+0.09%
+5.77%
-19.58%
--
$ 28.11M
1989
Cloud
Cloud
CLOUD
$ 0.02315
-0.77%
+4.52%
+20.50%
--
$ 2.70M
1990
Rats
Rats
RATS
$ 0.00003476
+0.49%
-0.83%
-11.57%
--
$ 1.62B
1991
ARI10
ARI10
ARI
$ 0.0004808
-0.02%
-0.33%
-3.17%
--
$ 28.06M
1992
DEB
DEB
DEB
$ 0.000143
0.00%
+0.70%
+0.70%
--
$ 700.00K
1993
AASToken
AASToken
AAST
$ 0.001142
0.00%
-1.21%
-8.49%
--
$ 3.01M
1994
KASPY
KASPY
KASPY
$ 0.000002786
0.00%
+1.53%
+16.26%
--
$ 1.84B
1995
COCO BSC
COCO BSC
COCO
$ 0.31031
-0.05%
+0.98%
-4.31%
--
$ 187.11K
1996
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
0.00%
-0.73%
--
--
1997
Rage Guy
Rage Guy
RAGEGUY
$ 0.004731
-0.59%
+22.76%
+41.72%
--
$ 21.24M
1998
Japan Open Chain
Japan Open Chain
JOC
$ 0.0482
+0.63%
-2.62%
-0.41%
--
$ 572.05K
1999
$ 0.031969
0.00%
-0.41%
-0.05%
--
$ 13.52M
2000
Aki Protocol
Aki Protocol
AKI
$ 0.000169
0.00%
-32.13%
-11.05%
--
$ 2.81M
2001
AixPlay
AixPlay
AIXPLAY
$ 0.0002238
+0.27%
-3.33%
-10.87%
--
$ 718.75M
2002
GAG Token
GAG Token
GAG
$ 0.003874
+0.10%
+0.03%
-9.27%
--
$ 7.94M
2003
TREECLE
TREECLE
TRCL
$ 0.0009282
0.00%
-0.18%
+6.97%
--
$ 100.07K
2004
PlanetIX
PlanetIX
AIXT
$ 0.02942
-1.11%
+2.19%
-2.10%
--
$ 2.42M
2005
Probinex
Probinex
PBX
$ 0.00524
-0.19%
+1.36%
+6.10%
--
$ 6.10M
2006
MegaETH
MegaETH
MEGA
$ 0.1051
+1.07%
+0.19%
-17.17%
--
$ 832.66K
2007
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
-0.75%
+2.58%
--
$ 62.81K
2008
Bullish Degen
Bullish Degen
BULLISH
$ 0.001593
-2.76%
+0.19%
-33.23%
--
$ 56.59M
2009
Xeno Governance
Xeno Governance
GXE
$ 0.0001716
+0.18%
-8.97%
-19.32%
--
$ 122.92M
2010
YURU COIN
YURU COIN
YURU
$ 0.413
+0.28%
+3.13%
+59.32%
--
$ 35.77K
2011
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
+0.05%
-0.32%
-0.47%
--
$ 3.28M
2012
BCAT
BCAT
BCAT
$ 0.00002855
0.00%
-0.10%
-3.58%
--
$ 211.80M
2013
UBU
UBU
UBU
$ 0.004046
0.00%
-1.20%
-11.16%
--
$ 4.92K
2014
Seeker
Seeker
SKR
$ 0.015916
+0.37%
-2.06%
-9.30%
--
$ 3.97M
2015
pump.fun
pump.fun
PUMP
$ 0.001877
+0.43%
+0.81%
-14.63%
--
$ 129.03M
2016
Diem
Diem
DIEM
$ 1,255.55
-1.45%
+3.43%
-14.00%
--
$ 46.24
2017
TAC
TAC
TAC
$ 0.022027
-0.78%
+23.74%
+1.01%
--
$ 16.26M
2018
Superp
Superp
SUP
$ 0.004088
-0.81%
-0.26%
-42.36%
--
$ 14.94M
2019
aZen
aZen
AZEN
$ 0.000551
+0.74%
-3.19%
-4.37%
--
$ 4.63M
2020
Realio
Realio
RIO
$ 0.09171
-6.67%
-15.66%
-17.45%
--
$ 1.61M
2021
qONE Token
qONE Token
QONE
$ 0.008654
-0.01%
-8.09%
-35.05%
--
$ 6.18M
2022
Amnis Finance
Amnis Finance
AMI
$ 0.004028
+0.20%
-0.64%
-15.88%
--
$ 13.88M
2023
BOB
BOB
BOB
$ 0.005754
+0.05%
-2.22%
-4.50%
--
$ 10.82M
2024
Battery
Battery
BATTERY
$ 0.0001385
+0.29%
-3.37%
-11.05%
--
$ 89.69M
2025
BOBER
BOBER
BOBER
$ 0.00006
0.00%
+3.81%
-9.64%
--
$ 158.74M
2026
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35257
-0.03%
-1.79%
-0.03%
--
$ 188.81K
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002095
-0.05%
-10.20%
+7.49%
--
$ 2.64B
2028
D. Energy
D. Energy
WATT
$ 0.18984
+0.37%
+0.26%
-0.03%
--
$ 887.94K
2029
Splendor
Splendor
SPLD
$ 0.2646
+0.34%
+1.26%
+4.75%
--
$ 238.59K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,168 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,821 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.