暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,498.9
+0.11%
+2.49%
+1.08%
$ 1.29T
$ 6.95K
2
イーサリアム
イーサリアムETH
$ 1,914.6
+0.31%
+1.88%
+1.51%
$ 230.52B
$ 88.31K
3
バイナンスコイン
バイナンスコインBNB
$ 606.16
+0.07%
+0.59%
-1.83%
$ 81.59B
$ 15.30K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.0008
0.00%
-0.01%
0.00%
$ 74.86B
$ 59.49M
5
リップルコイン
リップルコインXRP
$ 1.0038
+0.12%
+1.22%
-1.90%
$ 62.18B
$ 12.20M
6
ソラナ
ソラナSOL
$ 75.99
+0.07%
+1.73%
-0.56%
$ 44.00B
$ 405.87K
7
トロン
トロンTRX
$ 0.3316
+0.09%
+0.12%
-1.04%
$ 31.46B
$ 16.04M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,915.01
+0.29%
+1.88%
+1.49%
$ 17.17B
$ 30.43
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 59.47
+0.44%
+3.52%
+8.94%
$ 15.04B
$ 15.00K
10
ドージコイン
ドージコインDOGE
$ 0.07043
+0.01%
+0.98%
-2.65%
$ 11.97B
$ 58.66M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.01%
-0.03%
-0.01%
$ 10.58B
$ 64.99K
12
Zcash
ZcashZEC
$ 513.65
+0.20%
+5.66%
+6.49%
$ 8.59B
$ 5.42K
13
モネロ
モネロXMR
$ 415.79
-0.02%
+1.30%
+10.27%
$ 7.80B
$ 5.38K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,502.61
+0.14%
+2.49%
+1.07%
$ 7.50B
$ 1.40
15
カルダノ
カルダノADA
$ 0.1742
+0.29%
-0.51%
-6.45%
$ 6.33B
$ 13.95M
16
チェーンリンク
チェーンリンクLINK
$ 9.543
+0.23%
+1.09%
+8.45%
$ 6.25B
$ 36.34K
17
ステラルーメン
ステラルーメンXLM
$ 0.1578
+0.06%
+0.77%
-2.72%
$ 5.32B
$ 1.54M
18
Ethena USDe
Ethena USDeUSDE
$ 1.001
-0.01%
0.00%
+0.03%
$ 4.49B
$ 3.25M
19
USD1
USD1USD1
$ 0.99985
+0.01%
-0.02%
-0.03%
$ 4.39B
$ 1.37M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 205.3
+0.34%
+0.54%
-4.30%
$ 4.11B
$ 4.04K
21
トンコイン
トンコインGRAM
$ 1.328
+0.23%
-0.08%
-0.52%
$ 3.56B
$ 339.34K
22
Canton Network
Canton NetworkCC
$ 0.09046
-0.22%
-5.45%
-10.58%
$ 3.50B
$ 2.71M
23
Wrapped eETH
Wrapped eETHWEETH
$ 2,126.08
0.00%
+2.92%
+2.47%
$ 3.47B
$ 0.01
24
ライトコイン
ライトコインLTC
$ 44.52
-0.02%
+0.79%
-2.37%
$ 3.44B
$ 58.06K
25
ヘデラ
ヘデラHBAR
$ 0.066
+0.36%
+2.34%
-0.44%
$ 2.86B
$ 1.71M
26
アバランチ
アバランチAVAX
$ 6.352
+0.14%
+0.41%
+0.80%
$ 2.74B
$ 32.72K
27
$ 0.676
+0.15%
+0.66%
-2.57%
$ 2.72B
$ 1.08M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,400.65
+0.07%
+0.63%
+0.72%
$ 2.69B
$ 143.55
29
シバイヌ
シバイヌSHIB
$ 0.000004478
+0.04%
+1.61%
-0.62%
$ 2.63B
$ 126.07B
30
Bittensor
BittensorTAO
$ 196.14
+0.15%
+0.26%
-3.76%
$ 2.16B
$ 4.42K
31
NEAR
NEARNEAR
$ 1.6394
+0.13%
+2.09%
+0.58%
$ 2.13B
$ 372.85K
32
Cronos
CronosCRO
$ 0.04711
-0.08%
-0.51%
+0.32%
$ 2.11B
$ 1.73M
33
OKB
OKBOKB
$ 99.743
+0.28%
-4.15%
+4.62%
$ 2.09B
$ 2.43K
34
UNISWAP
UNISWAPUNI
$ 3.286
+0.06%
+0.49%
-12.20%
$ 2.04B
$ 83.17K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,415.67
+0.09%
+0.56%
+0.71%
$ 2.02B
$ 621.96
36
WLFI
WLFIWLFI
$ 0.06063
+0.05%
+1.52%
+9.50%
$ 1.93B
$ 1.36M
37
Ondo
OndoONDO
$ 0.3357
+0.12%
+0.73%
-0.50%
$ 1.63B
$ 1.18M
38
Aster
AsterASTER
$ 0.6019
+0.05%
+0.52%
-0.64%
$ 1.62B
$ 618.01K
39
HTX DAO
HTX DAOHTX
$ 0.000001789
+0.06%
+0.11%
-2.08%
$ 1.62B
$ 31.17B
40
MemeCore
MemeCoreM
$ 1.14954
-0.52%
+0.58%
+1.75%
$ 1.51B
$ 73.83K
41
Mantle
MantleMNT
$ 0.4393
-0.07%
-1.61%
+1.08%
$ 1.45B
$ 291.49K
42
AaveToken
AaveTokenAAVE
$ 89.24
-0.08%
+3.46%
+0.28%
$ 1.37B
$ 1.78K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
-0.02%
$ 1.36B
$ 625.14
44
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 119.64K
45
ポルカドット
ポルカドットDOT
$ 0.7621
+0.38%
+0.17%
-3.79%
$ 1.29B
$ 798.71K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05418
+0.48%
+2.77%
+1.69%
$ 1.26B
$ 1.09M
47
Internet Computer
Internet ComputerICP
$ 2.253
-0.13%
-0.75%
+0.31%
$ 1.25B
$ 62.66K
48
Bitget Token
Bitget TokenBGB
$ 1.67389
+0.07%
+1.47%
+1.97%
$ 1.17B
$ 42.57K
49
Worldcoin
WorldcoinWLD
$ 0.3432
-0.67%
-5.10%
+1.24%
$ 1.17B
$ 2.05M
50
ペペコイン
ペペコインPEPE
$ 0.000002586
0.00%
+0.74%
-8.94%
$ 1.07B
$ 39.77B
51
MORPHO
MORPHOMORPHO
$ 2.1195
+0.09%
+6.27%
+7.51%
$ 1.07B
$ 101.27K
52
United Stables
United StablesU
$ 1.0002
-0.02%
-0.02%
+0.01%
$ 1.00B
$ 59.38K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.2
0.00%
+0.65%
-2.98%
$ 972.50M
$ 8.14K
54
パイコイン
パイコインPI
$ 0.08711
-0.20%
+1.69%
-2.63%
$ 931.10M
$ 1.23M
55
JUST
JUSTJST
$ 0.1076
-0.15%
-1.19%
+7.29%
$ 920.59M
$ 625.90K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5333
-0.09%
-1.06%
-2.24%
$ 879.62M
$ 8.24K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0798
+0.05%
+6.88%
+6.40%
$ 852.69M
$ 2.84M
58
Bitway
BitwayBTW
$ 0.357766
-1.06%
-10.57%
+70.78%
$ 782.60M
$ 4.56M
59
Ethena
EthenaENA
$ 0.08308
+0.14%
+0.78%
-7.93%
$ 771.66M
$ 2.90M
60
COSMOS
COSMOSATOM
$ 1.418
-0.14%
-2.27%
-0.98%
$ 729.51M
$ 353.04K
61
Kaspa
KaspaKAS
$ 0.025728
+0.38%
+0.03%
-1.58%
$ 705.67M
$ 15.08M
62
Algorand
AlgorandALGO
$ 0.07867
+0.37%
+0.23%
-2.97%
$ 701.80M
$ 975.78K
63
Quant
QuantQNT
$ 56.74
-0.25%
+1.38%
-2.34%
$ 684.89M
$ 624.33
64
Render
RenderRENDER
$ 1.276
+0.16%
+1.35%
+0.87%
$ 660.88M
$ 71.27K
65
Beldex
BeldexBDX
$ 0.08265
+1.03%
+3.71%
-6.39%
$ 638.72M
$ 11.97M
66
VVV
VVVVVV
$ 13.3187
-0.07%
+12.80%
+15.63%
$ 625.09M
$ 6.27K
67
Lighter
LighterLIT
$ 2.3379
-0.24%
+2.39%
-2.29%
$ 584.15M
$ 758.21K
68
Jupiter
JupiterJUP
$ 0.1682
0.00%
+0.30%
-4.23%
$ 556.82M
$ 545.79K
69
XDC Network
XDC NetworkXDC
$ 0.02707
-0.11%
-0.11%
+0.60%
$ 555.04M
$ 2.66M
70
Filecoin
FilecoinFIL
$ 0.6727
+0.16%
+0.88%
-5.37%
$ 531.46M
$ 2.22M
71
PancakeSwap
PancakeSwapCAKE
$ 1.467
+0.07%
+1.03%
+0.69%
$ 515.48M
$ 202.72K
72
$ 0.005953
0.00%
+0.56%
-2.16%
$ 507.86M
$ 10.64M
73
TrueUSD
TrueUSDTUSD
$ 0.9991
0.00%
-0.01%
+0.17%
$ 494.02M
$ 6.39K
74
Arbitrum
ArbitrumARB
$ 0.07517
-0.03%
+1.83%
-6.43%
$ 469.06M
$ 1.98M
75
Binance Life
Binance Life币安人生
$ 0.4626
-0.15%
-3.36%
-8.34%
$ 461.88M
$ 206.68K
76
Nexo
NexoNEXO
$ 0.7088
-0.25%
+0.88%
-2.31%
$ 457.21M
$ 127.23K
77
Aptos
AptosAPT
$ 0.5295
+0.28%
+2.38%
-7.26%
$ 443.12M
$ 587.46K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4948
-0.10%
-1.35%
+30.12%
$ 437.51M
$ 5.71M
79
Injective
InjectiveINJ
$ 4.075
-0.32%
-0.54%
-13.21%
$ 405.28M
$ 200.26K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4101
+0.27%
+0.94%
-1.82%
$ 389.62M
$ 1.42M
81
DASH
DASHDASH
$ 30.49
+0.43%
+2.24%
-0.36%
$ 389.33M
$ 8.16K
82
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5828
+0.92%
+5.80%
+8.60%
$ 383.39M
$ 254.24K
83
VeChain
VeChainVET
$ 0.004445
+0.11%
+0.63%
-3.85%
$ 382.12M
$ 8.45M
84
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006011
+0.33%
+1.85%
-7.18%
$ 377.29M
$ 26.23M
85
Curve
CurveCRV
$ 0.2418
-0.37%
-3.56%
-11.16%
$ 365.98M
$ 2.25M
86
Humanity
HumanityH
$ 0.1214
+1.16%
-13.98%
+35.96%
$ 346.54M
$ 7.21M
87
SUN
SUNSUN
$ 0.017839
0.00%
-0.33%
-2.23%
$ 343.08M
$ 6.36M
88
First Digital USD
First Digital USDFDUSD
$ 0.9979
+0.02%
+0.02%
+0.03%
$ 336.88M
$ 55.85K
89
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.395
-0.07%
-0.36%
-5.29%
$ 331.67M
$ 444.94K
90
BitcoinSV
BitcoinSVBSV
$ 15.2
-0.07%
+1.07%
+6.23%
$ 304.04M
$ 7.27K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03854
+0.08%
+0.26%
-8.08%
$ 303.66M
$ 3.72M
92
SPX6900
SPX6900SPX
$ 0.3186
+0.41%
+1.89%
+0.57%
$ 296.80M
$ 196.35K
93
SEI
SEISEI
$ 0.03974
-0.05%
+1.12%
-0.65%
$ 286.98M
$ 1.01M
94
JITO
JITOJTO
$ 0.578
+0.05%
-0.41%
+2.52%
$ 280.86M
$ 115.14K
95
TIA
TIATIA
$ 0.3036
+0.59%
+1.50%
-2.56%
$ 280.58M
$ 688.27K
96
FET
FETFET
$ 0.1238
-0.24%
+2.15%
-7.69%
$ 279.20M
$ 2.83M
97
AINFT
AINFTNFT
$ 0.0000002792
-0.11%
-0.14%
-1.41%
$ 276.54M
$ 191.84B
98
Gnosis
GnosisGNO
$ 105.57
+0.05%
+1.91%
+0.60%
$ 276.12M
$ 568.85
99
LayerZero
LayerZeroZRO
$ 0.7751
+0.39%
+2.71%
-9.08%
$ 266.36M
$ 316.51K
100
Terra Classic
Terra ClassicLUNC
$ 0.00004765
+0.06%
+0.27%
-7.83%
$ 262.50M
$ 1.62B
101
BitTorrent
BitTorrentBTT
$ 0.0000002612
-0.11%
+0.23%
-0.87%
$ 257.22M
$ 226.15B
102
Lido DAO
Lido DAOLDO
$ 0.3051
+0.59%
+1.40%
+3.74%
$ 257.06M
$ 335.04K
103
Monad
MonadMON
$ 0.02156
+0.57%
+5.17%
-1.07%
$ 250.34M
$ 7.41M
104
Velvet
VelvetVELVET
$ 0.57648
-2.40%
-43.57%
-2.38%
$ 244.03M
$ 2.82M
105
Pendle
PendlePENDLE
$ 1.327
+0.23%
+6.07%
-0.75%
$ 227.09M
$ 163.51K
106
Stacks
StacksSTX
$ 0.1214
-0.08%
-0.49%
-5.09%
$ 219.93M
$ 455.19K
107
CONFLUX
CONFLUXCFX
$ 0.04211
-0.05%
-0.07%
+1.74%
$ 219.77M
$ 1.43M
108
Tezos
TezosXTZ
$ 0.199
+0.15%
+2.15%
+2.58%
$ 216.60M
$ 428.33K
109
Immutable X
Immutable XIMX
$ 0.1063
-0.28%
-1.02%
-5.92%
$ 213.00M
$ 521.79K
110
Decred
DecredDCR
$ 12.11
+0.19%
+1.07%
-6.40%
$ 211.65M
$ 7.69K
111
Bonk
BonkBONK
$ 0.000002327
+0.43%
+0.61%
0.00%
$ 204.32M
$ 66.34B
112
AKEDO
AKEDOAKE
$ 0.0088966
+1.88%
-10.94%
+104.39%
$ 200.79M
$ 96.54M
113
Maple Finance
Maple FinanceSYRUP
$ 0.16596
+0.29%
+2.10%
+10.91%
$ 198.05M
$ 506.76K
114
APE and PEPE
APE and PEPEAPEPE
$ 0.000000926
0.00%
+0.56%
+0.70%
$ 194.46M
$ 174.28B
115
FLOKI
FLOKIFLOKI
$ 0.00002026
+0.15%
+0.80%
-2.36%
$ 193.89M
$ 3.39B
116
Falcon Finance
Falcon FinanceFF
$ 0.06476
-0.25%
-1.03%
-1.58%
$ 184.63M
$ 837.75K
117
Jasmy
JasmyJASMY
$ 0.003734
-0.05%
-0.24%
-6.79%
$ 184.63M
$ 17.34M
118
OP
OPOP
$ 0.08427
+0.62%
+0.98%
-8.06%
$ 181.11M
$ 556.39K
119
Compound
CompoundCOMP
$ 17.8
+0.56%
+11.37%
+9.80%
$ 179.30M
$ 4.81K
120
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.1741
+0.33%
+2.00%
+30.55%
$ 173.95M
$ 607.28K
121
DoubleZero
DoubleZero2Z
$ 0.04892
+0.08%
+0.97%
-6.87%
$ 169.51M
$ 1.63M
122
$ 778.97
+0.01%
-0.40%
+0.52%
$ 168.60M
$ 74.73
123
Raydium
RaydiumRAY
$ 0.6188
0.00%
+0.50%
-2.45%
$ 166.12M
$ 88.17K
124
DEXE
DEXEDEXE
$ 1.989
-0.45%
+9.50%
+0.35%
$ 165.96M
$ 77.12K
125
Trust Wallet
Trust WalletTWT
$ 0.3856
+0.03%
-2.92%
-2.90%
$ 165.58M
$ 203.13K
126
Zebec Network
Zebec NetworkZBCN
$ 0.001579
+0.35%
+0.46%
-3.35%
$ 158.09M
$ 140.72M
127
ENS
ENSENS
$ 3.897
-0.15%
-0.13%
-5.93%
$ 157.55M
$ 14.57K
128
Convex Finance
Convex FinanceCVX
$ 1.569
-0.25%
-2.95%
-6.69%
$ 154.74M
$ 37.15K
129
MX Token
MX TokenMX
$ 1.6328
-0.05%
+0.18%
-2.05%
$ 149.94M
$ 713.08K
130
BUILDon
BUILDonB
$ 0.14891
+0.15%
-1.09%
-1.02%
$ 149.32M
$ 525.67K
131
Kaia
KaiaKAIA
$ 0.02356
+0.77%
-0.47%
-13.71%
$ 148.57M
$ 3.27M
132
Axie Infinity
Axie InfinityAXS
$ 0.8525
+0.11%
-2.18%
-4.39%
$ 147.98M
$ 68.30K
133
$ 225.82
-0.02%
-0.19%
+3.33%
$ 147.54M
$ 533.85
134
MIOTAC
MIOTACIOTA
$ 0.03258
+0.12%
+2.64%
-3.11%
$ 146.73M
$ 2.68M
135
STRK
STRKSTRK
$ 0.02305
+0.26%
-1.58%
-0.69%
$ 146.23M
$ 6.07M
136
Graph Token
Graph TokenGRT
$ 0.01345
+0.22%
+1.51%
-2.32%
$ 146.17M
$ 4.98M
137
$ 75.38
+0.15%
+5.42%
+5.12%
$ 146.06M
$ 997.72
138
FARTCOIN
FARTCOINFARTCOIN
$ 0.14541
+0.13%
+1.82%
+6.10%
$ 143.39M
$ 694.29K
139
$ 96.29
-0.34%
+0.41%
+1.97%
$ 141.25M
$ 610.78
140
THORChain
THORChainRUNE
$ 0.4172
+0.19%
+0.60%
-2.02%
$ 141.17M
$ 334.48K
141
dogwifhat sol
dogwifhat solWIF
$ 0.1375
-0.07%
+1.25%
-2.28%
$ 137.14M
$ 1.39M
142
Plasma
PlasmaXPL
$ 0.07625
-0.09%
+1.25%
-2.64%
$ 137.00M
$ 17.98M
143
EigenLayer
EigenLayerEIGEN
$ 0.1699
+0.35%
+1.49%
-4.07%
$ 134.40M
$ 440.12K
144
Telcoin
TelcoinTEL
$ 0.001398
-0.07%
-5.17%
-11.94%
$ 133.93M
$ 95.01M
145
$ 346.08
+0.07%
-1.28%
-0.03%
$ 133.59M
$ 167.35
146
$ 339.97
-0.09%
-0.99%
+1.95%
$ 132.55M
$ 224.81
147
Vision
VisionVSN
$ 0.03618
+0.03%
+2.00%
-0.77%
$ 131.69M
$ 1.51M
148
ZANO
ZANOZANO
$ 8.483
+0.06%
+5.35%
+1.24%
$ 130.10M
$ 91.92K
149
OriginTrail
OriginTrailTRAC
$ 0.2586
-1.03%
-0.73%
-5.04%
$ 129.15M
$ 357.44K
150
Project Ailey
Project AileyALE
$ 0.2609
+0.04%
+0.19%
+0.12%
$ 126.89M
$ 406.78K
151
XEC
XECXEC
$ 0.000006328
+0.41%
+0.48%
-4.41%
$ 126.85M
$ 19.34B
152
Chiliz
ChilizCHZ
$ 0.0122
-0.16%
+0.16%
-4.25%
$ 126.83M
$ 7.09M
153
Decentraland
DecentralandMANA
$ 0.06335
-0.16%
+0.30%
-4.52%
$ 125.81M
$ 918.19K
154
ApeCoin
ApeCoinAPE
$ 0.1247
+0.24%
+0.89%
-3.48%
$ 124.80M
$ 1.14M
155
Genius
GeniusGENIUS
$ 0.36782
+0.02%
+1.18%
-1.97%
$ 123.48M
$ 189.50K
156
Arweave
ArweaveAR
$ 1.821
+0.27%
+1.45%
+1.96%
$ 119.82M
$ 50.72K
157
NEO
NEONEO
$ 1.686
+0.06%
+1.51%
-3.05%
$ 118.79M
$ 35.84K
158
SafePal
SafePalSFP
$ 0.2346
+0.81%
+0.81%
-1.67%
$ 117.55M
$ 228.85K
159
1INCH
1INCH1INCH
$ 0.08326
-0.10%
+1.69%
+0.12%
$ 117.38M
$ 927.81K
160
GoMining
GoMiningGOMINING
$ 0.2902
+0.17%
+1.26%
+1.15%
$ 117.32M
$ 352.20K
161
$ 0.03921
-0.10%
-0.41%
-2.78%
$ 114.95M
$ 1.93M
162
AWE Network
AWE NetworkAWE
$ 0.05882
+0.32%
-3.91%
-0.03%
$ 114.00M
$ 992.89K
163
ONYXCOIN
ONYXCOINXCN
$ 0.0029232
-0.31%
-0.79%
-1.87%
$ 112.60M
$ 1.10M
164
SoSoValue
SoSoValueSOSO
$ 0.3198
-0.09%
-1.23%
-5.62%
$ 109.61M
$ 304.78K
165
$ 75.09
+0.44%
+5.59%
+5.54%
$ 106.17M
$ 1.03K
166
RealLink
RealLinkREAL
$ 0.0749
+0.17%
+3.35%
+1.19%
$ 102.70M
$ 3.07M
167
SOON
SOONSOON
$ 0.1976
+0.71%
+4.00%
-8.86%
$ 101.63M
$ 509.37K
168
Tagger
TaggerTAG
$ 0.0009303
-0.88%
-7.89%
-23.79%
$ 101.27M
$ 104.01M
169
A
AA
$ 0.06108
-0.11%
+0.25%
-4.28%
$ 100.58M
$ 917.78K
170
Newton
NewtonAB
$ 0.000958
+0.21%
+0.63%
+0.63%
$ 94.97M
$ 10.65M
171
Centrifuge
CentrifugeCFG
$ 0.161
+3.04%
+5.38%
+3.37%
$ 93.85M
$ 438.78K
172
$ 0.2018
-0.59%
+2.54%
+0.15%
$ 93.24M
$ 297.33K
173
Stargate Finance
Stargate FinanceSTG
$ 0.1411
-0.42%
-2.15%
+1.95%
$ 93.13M
$ 397.65K
174
Backpack
BackpackBP
$ 0.3687
0.00%
+1.23%
-2.12%
$ 92.55M
$ 196.31K
175
Instadapp
InstadappFLUID
$ 1.1643
0.00%
-2.25%
-0.03%
$ 91.63M
$ 648.74
176
Sentient
SentientSENT
$ 0.01264
0.00%
-0.32%
-4.54%
$ 91.41M
$ 4.27M
177
Cheems
CheemsCHEEMS
$ 0.000000482
+0.77%
+1.24%
-4.70%
$ 90.54M
$ 120.09B
178
Zama Protocol
Zama ProtocolZAMA
$ 0.04059
-1.20%
-2.55%
-12.68%
$ 88.97M
$ 2.64M
179
BAT
BATBAT
$ 0.05847
+0.17%
-2.00%
-6.47%
$ 87.43M
$ 946.27K
180
Kamino
KaminoKMNO
$ 0.01796
-0.28%
+1.30%
-2.29%
$ 86.91M
$ 2.99M
181
GEODNET
GEODNETGEOD
$ 0.1949
-0.41%
-0.10%
-3.23%
$ 86.09M
$ 478.28K
182
dYdX
dYdXDYDX
$ 0.10026
+0.15%
-0.13%
-11.56%
$ 84.56M
$ 967.35K
183
Banana
BananaBANANAS31
$ 0.008456
-0.14%
-3.68%
-10.42%
$ 84.52M
$ 6.80M
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.729
+0.22%
+4.32%
+1.22%
$ 82.26M
$ 24.23K
185
$ 569.65
+0.04%
-4.03%
-5.43%
$ 81.15M
$ 94.95
186
Kaito
KaitoKAITO
$ 0.3283
-0.88%
-6.36%
-47.63%
$ 79.25M
$ 8.41M
187
Gala
GalaGALA
$ 0.001626
+0.49%
-0.73%
-5.57%
$ 79.15M
$ 107.79M
188
GRASS
GRASSGRASS
$ 0.3212
-0.22%
+0.22%
+6.21%
$ 78.44M
$ 243.84K
189
FORM
FORMFORM
$ 0.2041
-0.34%
+0.64%
-5.22%
$ 77.71M
$ 367.97K
190
RIF
RIFRIF
$ 0.07462
+0.77%
+6.65%
+11.05%
$ 77.60M
$ 1.00M
191
Aethir
AethirATH
$ 0.003821
-0.13%
-0.57%
-5.29%
$ 76.81M
$ 17.41M
192
GoPlus Security
GoPlus SecurityGPS
$ 0.016505
+1.00%
+48.70%
+73.76%
$ 76.47M
$ 29.80M
193
ZKsync
ZKsyncZK
$ 0.007628
+0.43%
+2.47%
+2.49%
$ 75.86M
$ 14.88M
194
$ 1,018.66
0.00%
+4.23%
+17.56%
$ 75.67M
$ 69.92
195
SkyAI
SkyAISKYAI
$ 0.07506
+0.29%
+6.14%
-6.44%
$ 75.17M
$ 6.31M
196
Cysic
CysicCYS
$ 0.4459
+2.71%
-39.92%
-59.41%
$ 75.09M
$ 2.26M
197
RaveDAO
RaveDAORAVE
$ 0.2945
0.00%
-1.83%
-1.57%
$ 74.36M
$ 4.15K
198
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07418
-0.15%
+2.31%
+12.09%
$ 74.34M
$ 857.94K
199
DeepBook
DeepBookDEEP
$ 0.013844
+0.04%
+0.79%
-6.32%
$ 73.74M
$ 4.48M
200
XPR Network
XPR NetworkXPR
$ 0.0025045
-0.13%
+0.45%
+0.59%
$ 72.97M
$ 51.74M
201
Horizen
HorizenZEN
$ 4.01
+0.33%
+0.65%
-2.10%
$ 72.53M
$ 16.13K
202
Qtum
QtumQTUM
$ 0.6825
+0.10%
+0.69%
+8.15%
$ 72.47M
$ 84.46K
203
Reserve Rights
Reserve RightsRSR
$ 0.001159
-0.17%
+3.58%
-6.23%
$ 72.44M
$ 61.11M
204
Comedian
ComedianBAN
$ 0.0727
+0.08%
-0.66%
-1.23%
$ 72.40M
$ 755.18K
205
ORDI
ORDIORDI
$ 3.393
+0.35%
+1.31%
-2.02%
$ 71.30M
$ 20.62K
206
$ 782.95
+0.05%
-0.09%
+0.88%
$ 70.45M
$ 73.53
207
Derive
DeriveDRV
$ 0.09524
+0.07%
-4.25%
-4.05%
$ 70.43M
$ 588.17K
208
Melania Meme
Melania MemeMELANIA
$ 0.07023
-0.17%
+0.26%
-4.47%
$ 70.13M
$ 864.32K
209
YearnFinance
YearnFinanceYFI
$ 1,947.3
+0.06%
+0.52%
-0.41%
$ 69.73M
$ 32.51
210
Plume Network
Plume NetworkPLUME
$ 0.012114
+0.04%
-6.02%
-1.95%
$ 69.52M
$ 29.18M
211
$ 150.87
-0.11%
+1.39%
+1.73%
$ 69.01M
$ 373.49
212
GMX
GMXGMX
$ 6.552
-0.35%
-2.72%
+3.21%
$ 68.27M
$ 8.88K
213
SNX
SNXSNX
$ 0.1962
+0.31%
0.00%
-3.73%
$ 67.56M
$ 366.97K
214
Beam
BeamBEAMX
$ 0.001318
+0.15%
+0.38%
-3.31%
$ 67.51M
$ 42.26M
215
Huma Finance
Huma FinanceHUMA
$ 0.02065
-0.05%
+0.15%
+6.07%
$ 67.27M
$ 2.49M
216
FTX Token
FTX TokenFTT
$ 0.2024
+0.15%
-1.07%
+1.45%
$ 66.70M
$ 280.42K
217
Orca
OrcaORCA
$ 1.0779
+0.17%
+5.34%
+2.82%
$ 65.37M
$ 55.60K
218
BAS
BASBAS
$ 0.025887
-0.65%
+0.88%
-2.95%
$ 64.72M
$ 3.06M
219
RE
RERE
$ 0.40592
-1.57%
-3.84%
-4.76%
$ 64.67M
$ 382.12K
220
UnifAI
UnifAIUAI
$ 0.2677
+1.36%
+2.67%
+2.83%
$ 64.24M
$ 322.27K
221
0x
0xZRX
$ 0.07534
+0.07%
+0.07%
-4.31%
$ 63.91M
$ 749.84K
222
Safe Token
Safe TokenSAFE
$ 0.0844
0.00%
-0.71%
-8.06%
$ 63.29M
$ 8.10K
223
S
SS
$ 0.0219
+0.14%
+0.18%
-4.91%
$ 63.04M
$ 2.74M
224
CoW Protocol
CoW ProtocolCOW
$ 0.1091
-0.18%
-5.64%
+4.11%
$ 63.00M
$ 842.01K
225
Data Network
Data NetworkDATA
$ 0.1758
-1.47%
-5.28%
-14.24%
$ 62.04M
$ 696.79K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006122
+0.13%
-1.53%
-3.98%
$ 61.26M
$ 135.09M
227
Qubic
QubicQUBIC
$ 0.0000004402
-0.02%
+0.48%
-2.65%
$ 61.10M
$ 292.75B
228
Numeraire
NumeraireNMR
$ 8.067
+0.12%
+0.31%
-4.40%
$ 60.42M
$ 7.08K
229
Livepeer
LivepeerLPT
$ 1.192
+0.34%
+1.02%
-2.46%
$ 59.18M
$ 68.93K
230
WIKI CAT
WIKI CATWKC
$ 0.00000011047
+0.21%
+16.03%
+33.00%
$ 59.08M
$ 1.07T
231
NEXPACE
NEXPACENXPC
$ 0.2059
-0.29%
+4.63%
-3.92%
$ 58.65M
$ 386.98K
232
$ 261.28
-0.08%
-1.13%
-4.19%
$ 58.65M
$ 259.53
233
Holo Token
Holo TokenHOT
$ 0.0003316
-0.18%
+0.64%
+0.70%
$ 58.44M
$ 166.43M
234
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003251
+0.43%
+0.25%
-11.95%
$ 58.22M
$ 206.34T
235
Allora
AlloraALLO
$ 0.29302
+2.46%
+9.76%
-4.47%
$ 57.98M
$ 547.34K
236
Eurite
EuriteEURI
$ 1.1596
+0.01%
+0.18%
+0.35%
$ 57.54M
$ 7.09K
237
jellyjelly
jellyjellyJELLYJELLY
$ 0.057504
+0.01%
-1.42%
-0.67%
$ 57.53M
$ 1.21M
238
VELO
VELOVELO
$ 0.003152
0.00%
+1.92%
-2.67%
$ 55.13M
$ 3.70M
239
Keeta
KeetaKTA
$ 0.09755
+0.19%
+3.60%
+5.88%
$ 54.68M
$ 619.60K
240
XPIN Network
XPIN NetworkXPIN
$ 0.0014693
-1.19%
-10.92%
-14.65%
$ 54.45M
$ 376.73M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02467
-0.12%
+2.11%
-1.83%
$ 54.40M
$ 3.24M
242
$ 225.15
+0.07%
-0.47%
+2.94%
$ 54.05M
$ 255.09
243
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.000778
-0.01%
-6.28%
-3.91%
$ 53.68M
$ 120.69M
244
Turbo
TurboTURBO
$ 0.0007738
+0.03%
-1.33%
-6.72%
$ 53.32M
$ 102.15M
245
ECOMI
ECOMIOMI
$ 0.0001871
+0.05%
-0.37%
-1.00%
$ 52.90M
$ 478.67M
246
SHX
SHXSHX
$ 0.003007
+0.10%
-0.07%
-1.86%
$ 52.83M
$ 22.67M
247
Kusama
KusamaKSM
$ 2.872
+0.42%
-0.35%
-2.71%
$ 52.79M
$ 19.89K
248
RavenCoin
RavenCoinRVN
$ 0.003236
-1.70%
+7.23%
+9.37%
$ 52.71M
$ 18.79M
249
TFUEL
TFUELTFUEL
$ 0.007171
0.00%
-0.04%
-2.06%
$ 52.65M
$ 7.57M
250
River
RiverRIVER
$ 2.6681
-0.47%
-1.66%
+0.29%
$ 52.35M
$ 31.74K
251
G Coin
G CoinGCOIN
$ 0.0020907
+0.11%
+9.04%
+74.20%
$ 52.29M
$ 125.78M
252
Quantix Finance
Quantix FinanceQFI
$ 51.234
0.00%
-3.01%
-4.19%
$ 51.15M
$ 6.87K
253
ZIGCOIN
ZIGCOINZIG
$ 0.036147
+0.03%
+1.71%
-6.48%
$ 50.94M
$ 14.31M
254
Mina Protocol
Mina ProtocolMINA
$ 0.03958
-0.05%
+1.49%
+2.04%
$ 50.87M
$ 1.48M
255
CASPER
CASPERCSPR
$ 0.003164
-0.66%
+18.39%
+44.92%
$ 50.79M
$ 57.56M
256
Bedrock
BedrockBR
$ 0.1921
+1.05%
+4.26%
+51.53%
$ 50.47M
$ 297.56K
257
Wormhole
WormholeW
$ 0.008236
+0.25%
-3.52%
-1.70%
$ 49.91M
$ 15.91M
258
Billions
BillionsBILL
$ 0.02028
+0.64%
-0.25%
-19.05%
$ 49.32M
$ 3.34M
259
FUNToken
FUNTokenFUNTOKEN
$ 0.0045427
-0.17%
+6.60%
+13.90%
$ 49.15M
$ 15.43M
260
Walrus
WalrusWAL
$ 0.02049
-0.15%
-6.04%
-14.27%
$ 48.95M
$ 3.08M
261
Zilliqa
ZilliqaZIL
$ 0.002422
-0.25%
-1.09%
-8.23%
$ 48.92M
$ 21.07M
262
Orochi Network
Orochi NetworkON
$ 0.33918
+0.21%
-9.45%
-10.61%
$ 48.68M
$ 328.96K
263
Enjin
EnjinENJ
$ 0.02365
-0.34%
+0.30%
-4.39%
$ 46.84M
$ 2.23M
264
SUSHI
SUSHISUSHI
$ 0.1614
+0.19%
+1.51%
0.00%
$ 46.32M
$ 357.81K
265
FLOW
FLOWFLOW
$ 0.02774
+0.29%
-5.74%
-15.01%
$ 46.27M
$ 2.51M
266
DAPPOS
DAPPOSDOS
$ 0.22892
+0.17%
-1.43%
-39.50%
$ 45.63M
$ 14.02M
267
ELF
ELFELF
$ 0.05417
+0.20%
+0.42%
-6.26%
$ 44.72M
$ 1.02M
268
XUSD
XUSDXUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 55.54K
269
Xphere
XphereXP
$ 0.015983
+0.07%
-2.02%
+2.30%
$ 44.47M
$ 3.68M
270
Venus
VenusXVS
$ 2.7104
+0.17%
+0.36%
-0.48%
$ 44.36M
$ 19.67K
271
Kava Labs
Kava LabsKAVA
$ 0.04076
-0.12%
+1.60%
+0.49%
$ 44.09M
$ 1.33M
272
Sentism
SentismSENTIS
$ 0.22234
+0.01%
+0.22%
+1.68%
$ 43.54M
$ 106.88K
273
$ 778.7
-0.06%
-0.56%
+0.24%
$ 43.11M
$ 72.47
274
Purr
PurrPURR
$ 0.07295
+0.21%
+6.64%
+13.62%
$ 43.01M
$ 811.07K
275
ONEchain
ONEchainCROSS
$ 0.10112
+0.10%
+4.35%
+2.76%
$ 42.54M
$ 1.05M
276
peaq network
peaq networkPEAQ
$ 0.01911
-1.91%
+16.87%
+12.77%
$ 42.38M
$ 9.07M
277
$ 0.03545
0.00%
+1.00%
-1.75%
$ 42.08M
$ 19.95K
278
USELESS COIN
USELESS COINUSELESS
$ 0.042108
-1.62%
+4.72%
+16.92%
$ 41.97M
$ 2.48M
279
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.0355
+0.76%
+1.68%
-1.89%
$ 41.97M
$ 25.49M
280
Alchemy
AlchemyACH
$ 0.004188
+0.26%
+0.67%
-0.99%
$ 41.86M
$ 13.64M
281
Toshi
ToshiTOSHI
$ 0.0000996
-0.50%
+0.10%
-3.02%
$ 41.86M
$ 461.64M
282
BERA
BERABERA
$ 0.1502
+0.47%
+3.64%
+4.06%
$ 41.82M
$ 451.26K
283
Concordium
ConcordiumCCD
$ 0.003275
-0.27%
-5.97%
-0.55%
$ 41.32M
$ 16.21M
284
Oasis
OasisROSE
$ 0.005307
+0.23%
+0.53%
-2.79%
$ 41.21M
$ 10.41M
285
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04112
+0.12%
+0.78%
-0.24%
$ 41.15M
$ 1.66M
286
Gravity
GravityG
$ 0.003774
-0.03%
+1.75%
+6.54%
$ 41.00M
$ 27.43M
287
ETHGAS
ETHGASGWEI
$ 0.02354
-0.43%
+4.32%
-1.39%
$ 40.97M
$ 1.06M
288
XYO
XYOXYO
$ 0.00295
0.00%
0.00%
+1.37%
$ 40.72M
$ 17.50M
289
Request
RequestREQ
$ 0.051
+0.49%
+1.53%
-2.88%
$ 40.63M
$ 1.10M
290
Zerebro
ZerebroZEREBRO
$ 0.040839
-0.35%
-8.01%
+0.89%
$ 40.59M
$ 2.64M
291
Subsquid
SubsquidSQD
$ 0.039
-0.59%
-11.72%
-21.96%
$ 40.50M
$ 1.77M
292
POPCAT
POPCATPOPCAT
$ 0.04124
+0.37%
-0.99%
-3.11%
$ 40.35M
$ 1.52M
293
ZetaChain
ZetaChainZETA
$ 0.02753
+0.04%
-1.57%
-2.65%
$ 40.18M
$ 1.98M
294
Nervos Network
Nervos NetworkCKB
$ 0.0008186
-0.07%
+0.05%
-2.26%
$ 40.09M
$ 73.57M
295
Audiera
AudieraBEAT
$ 0.24769
-4.73%
-32.06%
-75.62%
$ 39.72M
$ 17.03M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005242
+0.48%
+3.34%
-2.48%
$ 39.62M
$ 14.28M
297
Spark
SparkSPK
$ 0.01407
-0.07%
-2.22%
-0.85%
$ 39.39M
$ 3.72M
298
TROLL
TROLLTROLLSOL
$ 0.039332
+0.45%
-5.15%
+6.15%
$ 39.29M
$ 2.69M
299
Talus
TalusUS
$ 0.01773
+0.11%
-9.25%
-50.65%
$ 39.29M
$ 4.99M
300
IO
IOIO
$ 0.11212
0.00%
+0.26%
-4.69%
$ 39.18M
$ 999.17K
301
SPACE ID
SPACE IDID
$ 0.02787
-0.11%
-1.66%
-11.22%
$ 39.03M
$ 2.12M
302
$ 0.004477
+0.09%
+0.61%
-4.03%
$ 39.01M
$ 12.07M
303
Tutorial
TutorialTUT
$ 0.046651
+0.39%
+31.74%
-38.67%
$ 38.45M
$ 55.98M
304
$ 0.005956
+0.08%
-0.50%
+1.41%
$ 38.15M
$ 10.59M
305
Espresso
EspressoESP
$ 0.07249
+2.64%
+2.35%
+1.49%
$ 38.05M
$ 999.85K
306
BitDCA
BitDCABDCA
$ 0.4632
-0.06%
+2.59%
+2.41%
$ 37.96M
$ 150.99K
307
Notcoin
NotcoinNOT
$ 0.000383
-0.26%
-2.48%
+6.42%
$ 37.92M
$ 211.98M
308
RONIN
RONINRON
$ 0.04872
+0.19%
+1.33%
-3.55%
$ 37.57M
$ 1.28M
309
APRO
APROAT
$ 0.15016
+0.18%
-4.94%
-2.72%
$ 37.54M
$ 376.34K
310
Ontology Token
Ontology TokenONT
$ 0.03727
-0.05%
-5.09%
+1.44%
$ 37.26M
$ 1.71M
311
MOG Coin
MOG CoinMOG
$ 0.00000009557
-0.02%
+2.05%
-5.02%
$ 37.25M
$ 852.82B
312
Babylon
BabylonBABY
$ 0.01003
0.00%
+4.16%
-22.52%
$ 37.11M
$ 6.18M
313
Blur
BlurBLUR
$ 0.01313
-0.08%
+1.16%
-4.30%
$ 37.02M
$ 4.23M
314
$ 733.83
+0.01%
-0.27%
+1.62%
$ 36.96M
$ 112.60
315
Threshold
ThresholdT
$ 0.003314
-0.24%
+0.06%
-4.34%
$ 36.88M
$ 17.11M
316
Pirate Chain
Pirate ChainARRR
$ 0.1834
+0.55%
-4.21%
-19.97%
$ 36.18M
$ 647.76K
317
RedStone
RedStoneRED
$ 0.08678
-0.55%
+0.39%
+1.06%
$ 36.17M
$ 677.49K
318
$ 0.06689
-0.07%
+2.91%
0.00%
$ 36.16M
$ 582.17K
319
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007107
0.00%
-4.37%
-17.70%
$ 35.96M
$ 7.77M
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3446
+0.09%
-1.54%
-0.43%
$ 35.90M
$ 162.98K
321
CELO
CELOCELO
$ 0.05925
-0.08%
-0.64%
-4.89%
$ 35.64M
$ 1.01M
322
Prom
PromPROM
$ 1.9478
-1.32%
-11.44%
+1.93%
$ 35.48M
$ 31.60K
323
SSV Token
SSV TokenSSV
$ 2.146
+0.09%
+0.51%
+3.62%
$ 35.06M
$ 26.06K
324
Mask Network
Mask NetworkMASK
$ 0.3497
+0.06%
+1.54%
-2.59%
$ 34.98M
$ 161.73K
325
Moo Deng
Moo DengMOODENG
$ 0.0353
+0.20%
+0.46%
-5.09%
$ 34.88M
$ 2.01M
326
GOHOME
GOHOMEGOHOME
$ 69.66
-0.04%
+0.17%
-0.78%
$ 34.79M
$ 287.02
327
Giggle Fund
Giggle FundGIGGLE
$ 34.13
-0.17%
+8.86%
-9.35%
$ 34.04M
$ 10.95K
328
Momentum
MomentumMMT
$ 0.1661
-0.12%
-6.72%
-19.04%
$ 34.02M
$ 383.59K
329
Alaya AI
Alaya AIAGT
$ 0.014706
-0.86%
-4.76%
+1.74%
$ 33.92M
$ 4.13M
330
Aztec
AztecAZTEC
$ 0.01169
+0.17%
+1.13%
-8.76%
$ 33.60M
$ 4.94M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003363
-0.03%
+0.57%
-3.15%
$ 33.55M
$ 16.52M
332
Verge
VergeXVG
$ 0.00202
-0.15%
-0.10%
-4.76%
$ 33.37M
$ 30.58M
333
LINEA
LINEALINEA
$ 0.002145
+0.14%
+1.04%
-1.65%
$ 33.18M
$ 28.99M
334
Dusk Network
Dusk NetworkDUSK
$ 0.06667
-0.55%
-6.60%
+2.69%
$ 33.05M
$ 1.00M
335
Amp
AmpAMP
$ 0.0003766
0.00%
+0.51%
-1.72%
$ 32.68M
$ 150.72M
336
Propy
PropyPRO
$ 0.3269
-0.49%
-1.42%
-5.42%
$ 32.61M
$ 167.33K
337
Helium Network Token
Helium Network TokenHNT
$ 0.1726
0.00%
+2.92%
-4.95%
$ 32.20M
$ 356.86K
338
USDP
USDPUSDP
$ 1.0003
+0.01%
-0.02%
-0.36%
$ 31.96M
$ 6.97K
339
Fogo
FogoFOGO
$ 0.008275
-0.12%
-3.13%
-8.79%
$ 31.70M
$ 6.88M
340
VeThor Token
VeThor TokenVTHO
$ 0.0003145
-0.10%
+0.41%
-4.00%
$ 31.70M
$ 199.75M
341
ME
MEME
$ 0.05791
+0.19%
-8.25%
-4.85%
$ 31.26M
$ 1.08M
342
$ 273.41
0.00%
-0.20%
-1.21%
$ 31.16M
$ 203.08
343
Smart Blockchain
Smart BlockchainSMART
$ 0.004634
-0.09%
+1.29%
-4.38%
$ 31.12M
$ 19.35M
344
Mocaverse
MocaverseMOCA
$ 0.007307
+0.21%
-0.79%
-0.37%
$ 30.92M
$ 7.71M
345
Rocket Pool
Rocket PoolRPL
$ 1.355
-0.37%
+0.37%
-5.36%
$ 30.65M
$ 42.25K
346
0G
0G0G
$ 0.1439
-1.10%
-8.35%
-9.51%
$ 30.64M
$ 420.53K
347
Avantis
AvantisAVNT
$ 0.09406
-0.49%
-5.95%
+0.09%
$ 30.42M
$ 903.35K
348
POLYX
POLYXPOLYX
$ 0.0287
0.00%
+1.77%
-6.82%
$ 30.32M
$ 55.17K
349
Magma Finance
Magma FinanceMAGMA
$ 0.15906
-0.66%
+1.12%
-16.53%
$ 30.31M
$ 468.93K
350
BSquared Network
BSquared NetworkB2
$ 0.4493
-0.45%
-10.90%
-4.89%
$ 30.20M
$ 144.24K
351
Irys
IrysIRYS
$ 0.0149
-0.86%
-0.79%
-7.27%
$ 30.12M
$ 4.24M
352
HashKey Platform
HashKey PlatformHSK
$ 0.08703
+0.06%
+3.12%
+5.65%
$ 30.07M
$ 656.40K
353
Terra
TerraLUNA
$ 0.04233
-0.09%
+0.79%
-12.80%
$ 30.03M
$ 1.76M
354
EDU Coin
EDU CoinEDU
$ 0.03858
+0.60%
-3.57%
-2.45%
$ 29.92M
$ 1.58M
355
DEAPcoin
DEAPcoinDEP
$ 0.000992
+0.04%
+0.41%
-0.78%
$ 29.66M
$ 80.08M
356
WINK
WINKWIN
$ 0.00002986
-0.13%
-1.09%
-5.37%
$ 29.62M
$ 1.75B
357
Fabric
FabricROBO
$ 0.01301
-0.08%
-7.98%
-0.45%
$ 29.34M
$ 15.64M
358
Succinct
SuccinctPROVE
$ 0.15
-0.07%
+0.87%
-0.46%
$ 29.23M
$ 328.66K
359
Memecoin
MemecoinMEME
$ 0.0004574
-0.11%
-0.35%
-9.42%
$ 29.14M
$ 139.65M
360
Nock
NockNOCK
$ 0.0133
+1.66%
+36.49%
+2.20%
$ 29.02M
$ 10.29M
361
UMA
UMAUMA
$ 0.3207
-0.34%
-0.25%
-3.33%
$ 28.97M
$ 184.83K
362
Bancor
BancorBNT
$ 0.2672
+0.11%
+0.83%
+2.65%
$ 28.80M
$ 209.58K
363
PlaysOut
PlaysOutPLAY
$ 0.0373
-0.40%
+1.00%
+2.44%
$ 28.79M
$ 2.58M
364
TornadoCash
TornadoCashTORN
$ 5.531
-0.47%
+1.71%
-1.89%
$ 28.71M
$ 9.61K
365
deBridge
deBridgeDBR
$ 0.01488
0.00%
-0.67%
+0.20%
$ 28.68M
$ 3.44M
366
Acurast
AcurastACU
$ 0.1316
+0.32%
+15.14%
+47.24%
$ 28.41M
$ 1.19M
367
cat in a dogs world
cat in a dogs worldMEW
$ 0.000319
+0.19%
+0.76%
-4.31%
$ 28.40M
$ 185.05M
368
COTI
COTICOTI
$ 0.009919
-0.48%
-0.65%
+2.78%
$ 28.39M
$ 7.86M
369
CoinDepo
CoinDepoCOINDEPO
$ 0.11288
-0.04%
+1.00%
+0.04%
$ 28.29M
$ 3.29M
370
Rekt
RektREKTCOIN
$ 0.0000000999
0.00%
+0.80%
-3.58%
$ 28.15M
$ 393.46B
371
$ 235.97
-0.07%
+5.29%
+9.45%
$ 27.96M
$ 264.21
372
$ 28.67
+0.28%
+1.31%
-5.97%
$ 27.86M
$ 2.06K
373
Solayer
SolayerLAYER
$ 0.06048
-0.13%
+0.23%
+2.06%
$ 27.60M
$ 916.00K
374
Defi App
Defi AppHOME
$ 0.006672
-0.91%
-9.14%
-29.73%
$ 27.07M
$ 13.22M
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004862
-0.21%
-0.94%
-6.84%
$ 27.05M
$ 15.16M
376
Uquid
UquidUQC
$ 2.7
0.00%
0.00%
0.00%
$ 27.00M
$ 4.29K
377
Manta Network
Manta NetworkMANTA
$ 0.05672
+0.09%
+0.64%
-1.01%
$ 26.91M
$ 1.19M
378
Block Street
Block StreetBSB
$ 0.12102
-0.41%
-2.84%
-11.05%
$ 26.82M
$ 18.40M
379
$ 59.45
+0.08%
+0.68%
+1.16%
$ 26.80M
$ 1.25K
380
Dogelon Mars
Dogelon MarsELON
$ 0.00000002685
+0.34%
+2.06%
+0.15%
$ 26.77M
$ 3.02T
381
Euler Finance
Euler FinanceEUL
$ 1.121
-0.59%
+3.28%
-1.71%
$ 26.68M
$ 74.54K
382
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006307
-0.38%
-0.77%
-7.75%
$ 26.51M
$ 969.55M
383
MultiBank Group
MultiBank GroupMBG
$ 0.1068
+0.09%
+1.52%
-0.47%
$ 26.50M
$ 18.31M
384
Anoma
AnomaXAN
$ 0.010628
-2.21%
+2.69%
-6.67%
$ 26.41M
$ 8.54M
385
Undeads Games
Undeads GamesUDS
$ 0.2645
0.00%
-0.11%
-3.90%
$ 26.30M
$ 79.39K
386
Gensyn
GensynAI
$ 0.02014
+0.35%
-3.69%
-3.32%
$ 26.24M
$ 3.45M
387
Ontology Gas
Ontology GasONG
$ 0.05462
+0.78%
+1.11%
+33.61%
$ 26.16M
$ 2.82M
388
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
-0.46%
-0.97%
$ 26.07M
$ 9.49M
389
Core DAO
Core DAOCORE
$ 0.02099
+0.86%
+4.16%
+6.85%
$ 26.06M
$ 4.83M
390
Starpower
StarpowerSTAR
$ 0.1408
+2.56%
+43.44%
+42.13%
$ 26.05M
$ 936.25K
391
Siacoin
SiacoinSC
$ 0.0004621
-0.02%
-0.06%
-3.71%
$ 25.89M
$ 116.90M
392
ETHW
ETHWETHW
$ 0.2391
-0.08%
-0.21%
+1.53%
$ 25.76M
$ 229.02K
393
VANA
VANAVANA
$ 0.8564
-0.09%
-1.60%
+0.64%
$ 25.74M
$ 70.86K
394
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03011
+0.03%
+1.86%
+2.84%
$ 25.68M
$ 2.23M
395
StatusNetwork
StatusNetworkSNT
$ 0.00531
-0.19%
+7.04%
+4.72%
$ 25.60M
$ 9.96M
396
SaharaAI
SaharaAISAHARA
$ 0.00744
-0.27%
-1.10%
-6.87%
$ 25.40M
$ 8.13M
397
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1828
-0.05%
-1.99%
-12.63%
$ 25.31M
$ 431.50K
398
LAB
LABLAB
$ 0.08143
+2.59%
+0.81%
-30.44%
$ 25.16M
$ 3.09M
399
Victoria VR
Victoria VRVR
$ 0.001493
0.00%
-1.91%
-0.60%
$ 25.08M
$ 118.04M
400
iExec RLC
iExec RLCRLC
$ 0.2878
-0.62%
+1.48%
+7.50%
$ 25.06M
$ 198.50K
401
MANTRA
MANTRAMANTRA
$ 0.004743
+0.19%
-1.66%
-11.92%
$ 25.02M
$ 14.06M
402
Spacecoin
SpacecoinSPACE
$ 0.004728
-0.13%
-3.14%
-11.34%
$ 24.99M
$ 15.65M
403
Waves
WavesWAVES
$ 0.1915
+0.05%
+0.47%
-3.17%
$ 24.97M
$ 280.07K
404
Movement
MovementMOVE
$ 0.00623
+0.21%
-2.00%
-3.35%
$ 24.93M
$ 10.05M
405
FRAX
FRAXFRAX
$ 0.2819
-0.07%
-1.58%
-8.78%
$ 24.67M
$ 192.23K
406
Lista DAO
Lista DAOLISTA
$ 0.05945
-0.18%
+2.03%
-7.94%
$ 24.31M
$ 1.08M
407
IoTeX Network
IoTeX NetworkIOTX
$ 0.002566
+0.04%
-0.31%
-1.84%
$ 24.24M
$ 21.98M
408
$ 345.07
-0.03%
-1.65%
-0.34%
$ 23.96M
$ 169.27
409
MYX Finance
MYX FinanceMYX
$ 0.07212
-0.36%
-0.58%
-3.15%
$ 23.79M
$ 1.40M
410
Merlin Chain
Merlin ChainMERL
$ 0.01847
-0.70%
-0.97%
-7.61%
$ 23.54M
$ 4.63M
411
Osmosis
OsmosisOSMO
$ 0.03021
0.00%
+1.55%
+0.53%
$ 23.49M
$ 2.57M
412
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
0.00%
-0.03%
-0.01%
$ 23.47M
$ 407.64K
413
Infinity Ground
Infinity GroundAIN
$ 0.07623
-0.09%
-2.45%
-2.44%
$ 23.35M
$ 1.05M
414
Renzo
RenzoREZ
$ 0.002724
+0.18%
+1.83%
-1.94%
$ 23.33M
$ 24.44M
415
Synapse
SynapseSYN
$ 0.10331
-0.65%
-1.72%
-4.73%
$ 23.15M
$ 1.24M
416
SwftCoin
SwftCoinSWFTC
$ 0.002294
+0.22%
-1.08%
-7.91%
$ 22.95M
$ 23.91M
417
SNEK
SNEKSNEK
$ 0.0003038
0.00%
-1.27%
-6.75%
$ 22.69M
$ 215.81M
418
Degen
DegenDEGEN
$ 0.0009588
-0.41%
-3.51%
-19.90%
$ 22.45M
$ 57.73M
419
SIREN
SIRENSIREN
$ 0.03085
-0.03%
-2.13%
-11.47%
$ 22.33M
$ 2.60M
420
Catizen
CatizenCATI
$ 0.04867
-0.41%
+4.36%
+10.82%
$ 22.26M
$ 1.35M
421
Nil Token
Nil TokenNIL
$ 0.04778
+1.17%
-0.34%
+35.47%
$ 22.20M
$ 2.99M
422
DODO
DODODODO
$ 0.02212
+1.79%
-1.64%
-0.14%
$ 22.17M
$ 7.28M
423
Somnia
SomniaSOMI
$ 0.09069
+0.76%
-0.30%
+3.83%
$ 22.07M
$ 659.01K
424
BNKR
BNKRBNKR
$ 0.0002254
+0.18%
+0.36%
-28.72%
$ 22.05M
$ 271.88M
425
Illuvium
IlluviumILV
$ 2.975
-0.24%
-1.98%
+1.78%
$ 21.78M
$ 18.61K
426
SATS
SATSSATS
$ 0.000000010356
-0.17%
-0.78%
-1.74%
$ 21.58M
$ 7.09T
427
$ 340.27
+0.03%
-0.77%
+2.25%
$ 21.43M
$ 221.82
428
Zora
ZoraZORA
$ 0.004792
+0.10%
+0.23%
-5.22%
$ 21.43M
$ 19.35M
429
HIVE
HIVEHIVE
$ 0.03861
-0.18%
-0.49%
-3.74%
$ 21.43M
$ 2.04M
430
Freysa
FreysaFAI
$ 0.002613
+0.35%
+1.25%
+1.01%
$ 21.21M
$ 22.27M
431
Alchemist AI
Alchemist AIALCH
$ 0.02494
-0.24%
-0.32%
-11.40%
$ 21.20M
$ 2.15M
432
Hyperlane
HyperlaneHYPER
$ 0.06256
-0.22%
+0.43%
+3.05%
$ 21.16M
$ 890.49K
433
ZEROBASE
ZEROBASEZBT
$ 0.0756
-0.41%
-7.11%
-20.62%
$ 21.12M
$ 1.38M
434
Kyber Network
Kyber NetworkKNC
$ 0.1006
+0.10%
+0.70%
-1.47%
$ 21.07M
$ 491.80K
435
SKALE
SKALESKL
$ 0.003342
-0.06%
-0.92%
-4.65%
$ 20.70M
$ 17.06M
436
UPCX
UPCXUPC
$ 0.1535
+0.26%
-0.20%
+13.28%
$ 20.53M
$ 23.44M
437
CETUS
CETUSCETUS
$ 0.0216
0.00%
+0.42%
+10.02%
$ 20.51M
$ 5.18M
438
CyberConnect
CyberConnectCYBER
$ 0.2914
+0.07%
+1.15%
-5.13%
$ 20.40M
$ 200.72K
439
Zest Protocol
Zest ProtocolZEST
$ 0.13973
-0.29%
-0.25%
-12.21%
$ 20.34M
$ 652.12K
440
Wootrade Network
Wootrade NetworkWOO
$ 0.0104
+2.38%
+2.67%
-0.65%
$ 20.30M
$ 5.35M
441
Arkham
ArkhamARKM
$ 0.08876
+0.01%
-1.18%
-6.37%
$ 19.94M
$ 639.64K
442
ABEY
ABEYABEY
$ 0.01906
-0.52%
+3.71%
+16.90%
$ 19.86M
$ 575.73K
443
Chia Network
Chia NetworkXCH
$ 1.375
0.00%
+0.81%
+2.53%
$ 19.83M
$ 88.25K
444
BICONOMY
BICONOMYBICO
$ 0.01975
+0.25%
-15.01%
-48.94%
$ 19.71M
$ 6.28M
445
BounceToken
BounceTokenAUCTION
$ 2.822
-0.04%
+0.46%
-3.06%
$ 19.52M
$ 18.71K
446
Yooldo Games
Yooldo GamesESPORTS
$ 0.03305
-0.09%
-3.14%
-15.46%
$ 19.47M
$ 1.71M
447
B3 Base
B3 BaseB3
$ 0.000418
-0.72%
-6.31%
-6.94%
$ 19.32M
$ 144.31M
448
Pundi X
Pundi XPUNDIX
$ 0.07432
+1.44%
+1.35%
-1.62%
$ 19.24M
$ 702.49K
449
STEEM
STEEMSTEEM
$ 0.03495
+0.17%
-0.06%
-3.45%
$ 19.24M
$ 2.59M
450
Sapien
SapienSAPIEN
$ 0.07695
-0.06%
+0.30%
-4.17%
$ 19.23M
$ 851.84K
451
STEPN
STEPNSTEPN
$ 0.006146
+0.11%
-0.44%
-8.16%
$ 19.13M
$ 8.76M
452
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005268
-0.04%
+0.52%
-0.36%
$ 19.10M
$ 104.62M
453
BULLA
BULLABULLA
$ 0.019508
-1.64%
+7.59%
+20.64%
$ 19.06M
$ 5.69M
454
Wojak
WojakWOJAK
$ 0.00000005722
-2.57%
-2.49%
+2.94%
$ 18.90M
$ 3.82T
455
$ 84.77
+0.04%
-0.97%
-0.74%
$ 18.81M
$ 660.65
456
STBL
STBLSTBL
$ 0.02684
-0.59%
+3.79%
+15.50%
$ 18.77M
$ 3.60M
457
ChainGPT
ChainGPTCGPT
$ 0.020042
-0.16%
+0.95%
-3.29%
$ 18.68M
$ 3.06M
458
OpenServ
OpenServSERV
$ 0.0242
0.00%
+1.30%
-4.80%
$ 18.63M
$ 78.14K
459
Aleo
AleoALEO
$ 0.01566
0.00%
+2.69%
-0.76%
$ 18.63M
$ 4.42M
460
Constellation
ConstellationDAG
$ 0.006471
+0.26%
-4.34%
-9.95%
$ 18.54M
$ 8.53M
461
Public Masterpiece
Public MasterpiecePMT
$ 0.10079
-0.07%
+0.40%
-0.84%
$ 18.46M
$ 1.23M
462
OpenGradient
OpenGradientOPG
$ 0.09711
+0.47%
+1.20%
+6.47%
$ 18.45M
$ 717.74K
463
Codatta
CodattaXNY
$ 0.007346
-0.03%
-1.43%
+7.01%
$ 18.38M
$ 14.30M
464
IOSToken
IOSTokenIOST
$ 0.0005401
+0.19%
-1.62%
-5.57%
$ 18.38M
$ 111.96M
465
Aevo
AevoAEVO
$ 0.02001
0.00%
-0.05%
-1.38%
$ 18.34M
$ 2.85M
466
Phala
PhalaPHA
$ 0.02176
+0.14%
+0.05%
-4.31%
$ 18.28M
$ 3.84M
467
STORJ
STORJSTORJ
$ 0.04256
+1.20%
+4.88%
+2.95%
$ 18.26M
$ 1.39M
468
Nosana
NosanaNOS
$ 0.2534
+0.12%
+0.14%
-2.99%
$ 18.21M
$ 406.45K
469
Based
BasedBASED
$ 0.07745
+0.42%
-0.73%
-0.19%
$ 18.17M
$ 2.93M
470
Power Protocol
Power ProtocolPOWER
$ 0.08637
+0.12%
+1.87%
-6.58%
$ 18.10M
$ 2.49M
471
$ 0.1866
-0.27%
-2.86%
-11.06%
$ 17.96M
$ 308.64K
472
CARV
CARVCARV
$ 0.02931
+0.03%
+0.17%
-3.52%
$ 17.90M
$ 1.85M
473
DOGS
DOGSDOGS
$ 0.0000346
-0.17%
+0.87%
-3.33%
$ 17.87M
$ 1.51B
474
Metis
MetisMETIS
$ 2.352
+0.04%
+1.12%
-4.27%
$ 17.62M
$ 24.99K
475
Aixbt
AixbtAIXBT
$ 0.01767
+0.17%
+1.15%
-1.56%
$ 17.61M
$ 3.25M
476
$ 103.2
+0.08%
-0.45%
-0.88%
$ 17.54M
$ 540.81
477
CertiK
CertiKCTK
$ 0.10822
+0.35%
-1.18%
-3.56%
$ 17.33M
$ 516.43K
478
ARK
ARKARK
$ 0.08747
-0.06%
-0.75%
-3.82%
$ 17.25M
$ 608.85K
479
Symbol
SymbolXYM
$ 0.002659
+0.15%
-0.08%
+1.19%
$ 17.24M
$ 21.63M
480
Bonfida
BonfidaFIDA
$ 0.01734
0.00%
+1.40%
-3.34%
$ 17.20M
$ 3.29M
481
GIGACHAD
GIGACHADGIGA
$ 0.001835
-0.11%
-4.48%
-3.22%
$ 17.06M
$ 32.64M
482
MEET48
MEET48IDOL
$ 0.01623
+0.31%
-5.25%
-0.98%
$ 16.99M
$ 4.52M
483
Ergo
ErgoERG
$ 0.2035
0.00%
-0.59%
-8.90%
$ 16.87M
$ 273.37K
484
Pippin
PippinPIPPIN
$ 0.016906
+0.01%
-1.48%
-1.58%
$ 16.84M
$ 6.98M
485
MUBARAK
MUBARAKMUBARAK
$ 0.016641
-0.34%
-4.33%
-7.31%
$ 16.68M
$ 7.51M
486
API3
API3API3
$ 0.1927
-0.05%
-2.09%
+0.79%
$ 16.59M
$ 285.21K
487
WAX
WAXWAXP
$ 0.003571
-0.42%
-1.38%
-6.25%
$ 16.44M
$ 17.40M
488
Clearpool
ClearpoolCPOOL
$ 0.01685
-0.24%
-0.36%
-5.97%
$ 16.43M
$ 3.10M
489
HumidiFi
HumidiFiWET
$ 0.07129
+0.10%
+0.04%
+1.93%
$ 16.39M
$ 923.28K
490
USUAL
USUALUSUAL
$ 0.008886
-0.98%
+0.49%
+0.60%
$ 16.28M
$ 6.01M
491
Flux
FluxFLUX
$ 0.03948
-0.18%
-0.60%
+0.18%
$ 16.26M
$ 1.41M
492
IQ
IQIQ
$ 0.0006147
-0.13%
0.00%
-3.29%
$ 16.19M
$ 92.60M
493
dKargo
dKargoDKA
$ 0.003214
+0.16%
-0.53%
-1.72%
$ 16.03M
$ 19.68M
494
Infinex
InfinexINX
$ 0.008042
-0.46%
-0.25%
+5.35%
$ 16.03M
$ 10.02M
495
Pocket Network
Pocket NetworkPOKT
$ 0.006829
0.00%
-0.57%
+1.01%
$ 15.98M
$ 398.04K
496
Celer Network
Celer NetworkCELR
$ 0.002034
+0.49%
-0.92%
+2.06%
$ 15.89M
$ 27.35M
497
Pixels
PixelsPIXEL
$ 0.004687
-0.21%
-1.70%
+8.03%
$ 15.88M
$ 19.20M
498
Edge
EdgeEDGE1
$ 0.06293
-0.33%
-3.98%
-7.52%
$ 15.87M
$ 916.81K
499
Fusionist
FusionistACE
$ 0.15541
-1.28%
+13.87%
+46.83%
$ 15.63M
$ 4.12M
500
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01707
+0.24%
+1.07%
-0.76%
$ 15.59M
$ 3.16M
501
AEON
AEONAEON
$ 0.08205
-0.04%
+10.63%
+49.51%
$ 15.53M
$ 6.29M
502
Cobak Token
Cobak TokenCBK
$ 0.1553
-0.13%
+0.06%
-5.02%
$ 15.51M
$ 360.07K
503
Tensor
TensorTNSR
$ 0.03163
+0.29%
-0.72%
-0.22%
$ 15.42M
$ 1.85M
504
Sign
SignSIGN
$ 0.006696
+0.45%
+0.59%
+0.10%
$ 15.42M
$ 8.23M
505
NYM
NYMNYM
$ 0.01846
-0.59%
-0.11%
-1.39%
$ 15.39M
$ 3.49M
506
Bless
BlessBLESS
$ 0.007859
+0.36%
-12.72%
-37.66%
$ 15.34M
$ 17.66M
507
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01568
+0.19%
-1.07%
-10.03%
$ 15.18M
$ 5.15M
508
Yield Guild Games
Yield Guild GamesYGG
$ 0.01968
+0.15%
+0.87%
+1.03%
$ 15.02M
$ 2.74M
509
Yei Finance
Yei FinanceCLO
$ 0.11594
-0.08%
-0.39%
-4.28%
$ 14.94M
$ 629.34K
510
Blast
BlastBLAST
$ 0.0002359
+0.30%
+2.17%
-2.89%
$ 14.94M
$ 240.57M
511
$ 86.66
-0.03%
+0.93%
-4.74%
$ 14.80M
$ 646.94
512
Recall
RecallRECALL
$ 0.04651
-0.19%
-5.94%
-3.78%
$ 14.69M
$ 1.66M
513
Banana Gun
Banana GunBANANA
$ 3.658
+0.03%
-1.91%
-0.98%
$ 14.65M
$ 15.40K
514
QuarkChain
QuarkChainQKC
$ 0.001999
-0.05%
+0.55%
-0.40%
$ 14.47M
$ 27.34M
515
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8034
+0.44%
+2.14%
+0.65%
$ 14.40M
$ 205.97K
516
Xai
XaiXAI
$ 0.006916
+0.70%
-6.97%
+5.58%
$ 14.35M
$ 22.34M
517
$ 100.98
+0.19%
-0.64%
-0.40%
$ 14.27M
$ 533.78
518
Test
TestTST
$ 0.015106
-0.63%
+7.55%
-8.91%
$ 14.19M
$ 9.34M
519
Coin98
Coin98C98
$ 0.01412
-0.14%
-1.32%
+1.94%
$ 14.17M
$ 4.10M
520
$ 482.69
+0.01%
-3.21%
-4.39%
$ 14.13M
$ 114.60
521
Lumia
LumiaLUMIA
$ 0.08124
+0.40%
-1.48%
+6.59%
$ 14.04M
$ 775.35K
522
Zentry
ZentryZENT
$ 0.001739
+0.58%
+4.26%
-4.77%
$ 13.90M
$ 33.94M
523
MAGIC
MAGICMAGIC
$ 0.04054
-0.22%
-1.22%
+0.22%
$ 13.64M
$ 2.14M
524
AO
AOAO
$ 1.913
-0.16%
+6.81%
+7.71%
$ 13.61M
$ 25.39K
525
$ 306.98
+0.11%
-0.26%
-0.94%
$ 13.59M
$ 194.98
526
Radicle
RadicleRAD
$ 0.2285
-0.09%
+0.57%
-8.82%
$ 13.50M
$ 290.67K
527
Taiko
TaikoTAIKO
$ 0.0691
-0.43%
-1.57%
-0.43%
$ 13.43M
$ 805.54K
528
GCB TOKEN
GCB TOKENGCB
$ 0.01114
0.00%
-0.18%
+6.81%
$ 13.39M
$ 457.47K
529
CORN
CORNCORN
$ 0.02545
+0.12%
+0.04%
-0.63%
$ 13.32M
$ 6.02M
530
WalletConnect
WalletConnectWCT
$ 0.03327
-0.06%
-0.24%
-6.83%
$ 13.32M
$ 1.89M
531
Animecoin
AnimecoinANIME
$ 0.002403
0.00%
-0.54%
-1.72%
$ 13.31M
$ 20.79M
532
$ 18.3
+0.22%
+0.16%
+2.69%
$ 13.30M
$ 2.92K
533
Autonomi
AutonomiAUTONOMI
$ 0.03979
-0.03%
+0.13%
+3.07%
$ 13.29M
$ 2.08M
534
Apertum
ApertumAPTM
$ 0.13322
+0.27%
-1.75%
-10.00%
$ 13.25M
$ 328.71K
535
$ 83.21
-0.02%
+0.73%
+0.75%
$ 13.22M
$ 688.01
536
HARRY
HARRYHARRY
$ 0.013125
+0.98%
+1.93%
-6.49%
$ 13.15M
$ 4.56M
537
Spell Token
Spell TokenSPELL
$ 0.00007662
-0.27%
-0.78%
-1.80%
$ 13.13M
$ 752.84M
538
ARPA
ARPAARPA
$ 0.008625
+0.12%
+0.13%
-0.90%
$ 13.12M
$ 6.49M
539
$ 103.83
+0.05%
+0.33%
+6.15%
$ 13.08M
$ 644.16
540
ROGIN.AI
ROGIN.AIROG
$ 0.2211
0.00%
+14.09%
-2.01%
$ 13.08M
$ 41.36K
541
Big Time
Big TimeBIGTIME
$ 0.005213
+0.17%
-1.49%
+3.64%
$ 13.02M
$ 12.08M
542
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13027
+0.02%
-5.53%
+10.38%
$ 12.97M
$ 1.29M
543
Electroneum
ElectroneumETN
$ 0.000718
+0.42%
+0.28%
-2.96%
$ 12.96M
$ 127.79M
544
Mey Network
Mey NetworkMEY
$ 0.04547
0.00%
-0.42%
+6.71%
$ 12.92M
$ 521.77K
545
Ava AI
Ava AIAVAAI
$ 0.012816
-1.25%
-3.83%
+52.77%
$ 12.91M
$ 4.71M
546
$ 170.6
+0.04%
-0.88%
+0.81%
$ 12.84M
$ 336.59
547
CHR
CHRCHR
$ 0.01317
0.00%
-0.60%
-3.80%
$ 12.84M
$ 4.01M
548
AVA
AVAAVA
$ 0.1746
+0.57%
0.00%
-9.04%
$ 12.82M
$ 308.46K
549
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01273
+0.24%
-1.55%
-9.32%
$ 12.74M
$ 4.43M
550
Portal
PortalPORTAL
$ 0.015705
+0.74%
-9.76%
+35.02%
$ 12.72M
$ 16.01M
551
Heima
HeimaHEI
$ 0.12925
-1.30%
-2.23%
-5.36%
$ 12.65M
$ 3.82M
552
Simons Cat
Simons CatCAT
$ 0.000001666
-0.24%
-0.06%
-1.94%
$ 12.61M
$ 35.10B
553
BounceBit
BounceBitBB
$ 0.01069
-0.56%
-2.01%
-14.76%
$ 12.50M
$ 31.55M
554
JOE
JOEJOE
$ 0.02727
-0.11%
-1.45%
-2.40%
$ 12.45M
$ 1.96M
555
Particle Network
Particle NetworkPARTI
$ 0.02294
+0.57%
-0.43%
-5.97%
$ 12.40M
$ 3.89M
556
Fluent
FluentBLEND
$ 0.06189
-0.23%
-2.74%
-3.30%
$ 12.37M
$ 919.20K
557
tokenbot
tokenbotCLANKER
$ 12.38
+0.16%
-1.19%
-2.74%
$ 12.24M
$ 6.15K
558
OKZOO
OKZOOAIOT
$ 0.04176
-0.10%
-6.35%
+11.33%
$ 12.16M
$ 1.33M
559
Griffain.com
Griffain.comGRIFFAIN
$ 0.012194
+0.25%
-4.21%
+7.21%
$ 12.14M
$ 5.84M
560
Atlético de Madrid
Atlético de MadridATM
$ 1.4288
-0.06%
-3.58%
-5.00%
$ 12.13M
$ 39.84K
561
Sonic SVM
Sonic SVMSONIC
$ 0.01804
-0.50%
-3.12%
-0.55%
$ 12.08M
$ 3.08M
562
OLAXBT
OLAXBTAIO
$ 0.05316
+0.88%
-27.24%
+20.57%
$ 12.08M
$ 3.18M
563
KAIO
KAIOKAIO
$ 0.01773
+0.40%
+0.28%
-2.96%
$ 12.07M
$ 3.57M
564
Radix
RadixXRD
$ 0.0008918
-0.18%
-3.81%
-4.11%
$ 12.00M
$ 63.31M
565
Gains Network
Gains NetworkGNS
$ 0.5073
-0.06%
+0.62%
-4.74%
$ 11.90M
$ 109.37K
566
Epic Chain
Epic ChainEPIC
$ 0.3538
-0.45%
-3.23%
-4.46%
$ 11.88M
$ 481.61K
567
Adventure Gold
Adventure GoldAGLD
$ 0.1532
-0.26%
-1.67%
-4.32%
$ 11.83M
$ 370.28K
568
SynFutures
SynFuturesF
$ 0.002754
-0.11%
-0.79%
+0.99%
$ 11.81M
$ 19.78M
569
OG
OGOG
$ 2.501
0.00%
+0.28%
-0.64%
$ 11.77M
$ 20.87K
570
Handy
HandyHANDY
$ 0.001767
+0.19%
+8.97%
+2.67%
$ 11.68M
$ 35.03M
571
FIRO
FIROFIRO
$ 0.6239
-0.08%
+0.68%
-2.56%
$ 11.65M
$ 105.72K
572
$ 111.09
-0.21%
-1.40%
-0.74%
$ 11.56M
$ 497.22
573
Loopring
LoopringLRC
$ 0.008443
0.00%
-0.58%
-10.68%
$ 11.55M
$ 6.91M
574
Mira
MiraMIRA
$ 0.03907
-0.05%
+1.72%
-3.68%
$ 11.55M
$ 1.94M
575
4
44
$ 0.011399
+1.76%
+5.95%
+7.00%
$ 11.54M
$ 14.07M
576
Bubblemaps
BubblemapsBMT
$ 0.01689
-3.49%
+13.20%
-29.83%
$ 11.43M
$ 8.52M
577
FLock.io
FLock.ioFLOCK
$ 0.02932
0.00%
-1.91%
+2.52%
$ 11.42M
$ 58.39K
578
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001763
+0.17%
+3.51%
-4.99%
$ 11.39M
$ 366.07M
579
AriaAI
AriaAIARIA
$ 0.03284
-0.09%
-6.58%
-0.78%
$ 11.36M
$ 1.87M
580
Eesee
EeseeESE
$ 0.011929
+1.50%
-0.53%
+1.68%
$ 11.26M
$ 6.01M
581
Moviebloc
MovieblocMBL
$ 0.0005778
0.00%
-0.43%
-5.20%
$ 11.24M
$ 97.32M
582
Boundless
BoundlessZKC
$ 0.03716
+0.05%
+0.05%
-2.88%
$ 11.23M
$ 1.81M
583
MGO
MGOMGO
$ 0.006984
-0.23%
-0.20%
-7.28%
$ 11.19M
$ 10.63M
584
$ 110.9
-0.04%
-0.89%
+0.23%
$ 11.12M
$ 498.56
585
SaucerSwap
SaucerSwapSAUCE
$ 0.01222
0.00%
+0.66%
-1.93%
$ 11.08M
$ 34.99K
586
zkPass
zkPassZKP
$ 0.04023
-0.22%
+0.52%
-5.78%
$ 11.07M
$ 1.36M
587
Rizenet Token
Rizenet TokenRIZE
$ 0.0056
-3.94%
+7.55%
+4.20%
$ 11.06M
$ 15.03M
588
Orderly Network
Orderly NetworkORDER
$ 0.0281
-0.35%
-1.40%
-0.35%
$ 10.95M
$ 1.77M
589
$ 0.01527
+0.26%
+1.59%
+1.80%
$ 10.90M
$ 3.65M
590
Origin
OriginOGN
$ 0.01638
+0.24%
+1.05%
+0.18%
$ 10.89M
$ 3.14M
591
Just a chill guy
Just a chill guyCHILLGUY
$ 0.01089
-0.58%
-1.00%
+1.63%
$ 10.88M
$ 5.73M
592
INFINIT
INFINITIN
$ 0.03142
-0.13%
-2.00%
-2.78%
$ 10.85M
$ 2.21M
593
HeyElsa
HeyElsaELSA
$ 0.04231
0.00%
-1.77%
-19.84%
$ 10.80M
$ 2.76M
594
Telos
TelosTLOS
$ 0.023682
-0.10%
-6.52%
-2.24%
$ 10.69M
$ 4.21M
595
Dolomite
DolomiteDOLO
$ 0.02454
-2.31%
+1.86%
+5.00%
$ 10.66M
$ 4.03M
596
$ 434.05
-0.15%
+1.45%
+2.35%
$ 10.62M
$ 135.47
597
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.9
0.00%
+1.89%
+0.94%
$ 10.54M
$ 1.94
598
Harmony
HarmonyONE
$ 0.0007077
-0.20%
-2.54%
-36.98%
$ 10.51M
$ 169.80M
599
Vow
VowVOW
$ 0.02949
+0.03%
+1.45%
+21.58%
$ 10.50M
$ 2.39M
600
Superform
SuperformSUPERFORM
$ 0.05455
-0.02%
-5.85%
-5.44%
$ 10.46M
$ 1.05M
601
$ 506.69
+0.08%
-2.12%
+6.79%
$ 10.44M
$ 113.83
602
Chintai Network
Chintai NetworkCHEX
$ 0.008246
-0.21%
-0.11%
-9.14%
$ 10.31M
$ 6.85M
603
ORIGYN
ORIGYNOGY
$ 0.0013123
+0.11%
+8.67%
+21.97%
$ 10.25M
$ 11.76M
604
INIT
INITINIT
$ 0.05154
-0.19%
+1.19%
-1.73%
$ 10.22M
$ 1.10M
605
Diamante
DiamanteDIAM
$ 0.005161
-0.02%
-0.33%
-1.90%
$ 10.22M
$ 10.45M
606
SuperRare
SuperRareRARE
$ 0.01226
+0.65%
-0.40%
+0.16%
$ 10.17M
$ 8.44M
607
Space and Time
Space and TimeSXT
$ 0.00722
-0.25%
+2.44%
-7.13%
$ 10.11M
$ 8.11M
608
Citrea
CitreaCTR
$ 0.008387
-0.57%
-4.36%
-0.71%
$ 10.09M
$ 7.56M
609
$ 84.03
-0.04%
+1.49%
+1.54%
$ 10.09M
$ 664.01
610
Katana Network
Katana NetworkKAT
$ 0.004302
-0.21%
-2.38%
-3.37%
$ 10.08M
$ 38.28M
611
$ 98.12
+0.08%
+4.92%
+1.07%
$ 10.06M
$ 711.70
612
Prompt
PromptPROMPT
$ 0.02173
-0.37%
-2.78%
-2.17%
$ 10.02M
$ 2.52M
613
USAT
USATUSAT
$ 0.9996
0.00%
+0.01%
+0.03%
$ 10.00M
$ 52.86K
614
Gods Unchained
Gods UnchainedGODS
$ 0.02282
-0.26%
-1.30%
-7.01%
$ 9.88M
$ 2.53M
615
IX Swap
IX SwapIXS
$ 0.0545
-0.37%
-0.37%
-11.04%
$ 9.72M
$ 1.03M
616
ALI
ALIALI
$ 0.001059
0.00%
+1.34%
-0.09%
$ 9.66M
$ 9.24M
617
Aura
AuraAURASOL
$ 0.010037
-0.21%
-3.64%
+0.41%
$ 9.63M
$ 5.75M
618
SCRT
SCRTSCRT
$ 0.02815
+0.07%
+5.17%
-14.32%
$ 9.62M
$ 2.19M
619
Lagrange
LagrangeLA
$ 0.04994
-0.18%
+4.43%
-4.07%
$ 9.60M
$ 1.55M
620
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04167
+0.53%
+1.16%
-1.77%
$ 9.59M
$ 1.40M
621
Fartboy
FartboyFARTBOY
$ 0.009575
+0.02%
+1.81%
+12.14%
$ 9.57M
$ 7.87M
622
The AI Prophecy
The AI ProphecyACT
$ 0.010048
-0.40%
-0.16%
-2.87%
$ 9.54M
$ 5.64M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.11
-0.18%
+2.03%
-1.25%
$ 9.53M
$ 36.81K
624
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0014013
-0.06%
-11.63%
-8.14%
$ 9.52M
$ 65.70M
625
$ 501.45
-0.03%
-0.69%
+1.05%
$ 9.51M
$ 110.15
626
Opinion
OpinionOPN
$ 0.05219
+0.50%
+1.31%
+4.21%
$ 9.50M
$ 1.19M
627
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.017
-0.18%
-2.75%
-1.68%
$ 9.45M
$ 3.46M
628
KernelDAO
KernelDAOKERNEL
$ 0.03293
+0.09%
-0.54%
-10.60%
$ 9.44M
$ 1.66M
629
yieldbasis
yieldbasisYB
$ 0.07713
+0.19%
-4.51%
-0.60%
$ 9.43M
$ 757.52K
630
BENQI
BENQIBENQI
$ 0.001306
-0.31%
+0.38%
-2.17%
$ 9.41M
$ 36.74M
631
Koma Inu
Koma InuKOMA
$ 0.01525
+4.18%
+8.64%
+16.58%
$ 9.32M
$ 2.07M
632
heyAura
heyAuraADX
$ 0.0625
0.00%
+0.97%
+0.16%
$ 9.24M
$ 33.15K
633
Moonriver
MoonriverMOVR
$ 0.7576
-0.75%
-4.64%
-16.82%
$ 9.24M
$ 98.71K
634
KishuInu
KishuInuKISHU
$ 0.00000000009882
+0.03%
-0.27%
+0.83%
$ 9.21M
$ 557.92T
635
MWX AI
MWX AIMWXT
$ 0.05456
+0.11%
+0.17%
-1.29%
$ 9.15M
$ 1.62M
636
Doodles
DoodlesDOOD
$ 0.00117
-0.26%
-0.09%
-13.72%
$ 9.13M
$ 50.04M
637
QUAI
QUAIQUAI
$ 0.011617
-0.24%
-1.49%
+5.00%
$ 9.08M
$ 6.81M
638
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+0.26%
0.00%
$ 8.97M
$ 3.68K
639
VENOM
VENOMVENOM
$ 0.009023
-0.02%
+0.57%
-5.72%
$ 8.92M
$ 6.57M
640
DeAgentAI
DeAgentAIAIA
$ 0.06861
+0.29%
+1.34%
-1.47%
$ 8.91M
$ 1.59M
641
Everlyn AI
Everlyn AILYN
$ 0.03492
-0.03%
-3.09%
+0.32%
$ 8.91M
$ 2.25M
642
Orchid
OrchidOXT
$ 0.008938
+1.64%
+18.32%
-0.31%
$ 8.89M
$ 10.75M
643
Moonbeam
MoonbeamGLMR
$ 0.007447
+0.27%
+1.79%
-3.68%
$ 8.80M
$ 7.64M
644
Newton Protocol
Newton ProtocolNEWT
$ 0.03634
-1.65%
-4.81%
-5.97%
$ 8.75M
$ 1.66M
645
Cookie DAO
Cookie DAOCOOKIE
$ 0.011221
+1.14%
+2.55%
-9.56%
$ 8.72M
$ 6.66M
646
ERA
ERAERA
$ 0.05835
-1.05%
-2.13%
-10.16%
$ 8.68M
$ 940.51K
647
Stakestone
StakestoneSTO
$ 0.03835
-0.03%
+0.21%
-2.37%
$ 8.62M
$ 1.49M
648
Toko Token
Toko TokenTKO
$ 0.05076
+0.02%
-0.02%
-2.59%
$ 8.61M
$ 1.09M
649
HP
HPHP
$ 0.006177
-0.03%
+0.16%
-5.25%
$ 8.55M
$ 4.12M
650
Maverick Protocol
Maverick ProtocolMAV
$ 0.00918
+0.22%
-1.30%
+1.47%
$ 8.55M
$ 6.42M
651
MyShell Token
MyShell TokenSHELL
$ 0.02175
+0.14%
+2.46%
+11.70%
$ 8.52M
$ 3.42M
652
Bella
BellaBEL
$ 0.10646
-0.21%
-2.49%
+1.77%
$ 8.51M
$ 560.26K
653
Boba
BobaBOBA
$ 0.0172
-0.06%
+0.47%
-9.67%
$ 8.48M
$ 3.12M
654
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004751
-0.15%
-0.75%
-4.89%
$ 8.47M
$ 54.83M
655
Bert
BertBERT
$ 0.008678
+0.66%
+0.40%
-3.99%
$ 8.40M
$ 6.40M
656
swarms
swarmsSWARMS
$ 0.008437
-1.43%
-0.75%
+6.54%
$ 8.36M
$ 8.88M
657
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008231
-0.14%
-1.65%
-3.42%
$ 8.28M
$ 6.95M
658
THENA
THENATHE
$ 0.06137
-0.13%
+0.05%
+2.72%
$ 8.17M
$ 1.07M
659
Limitless
LimitlessLMTS
$ 0.06149
+0.11%
+0.31%
-1.86%
$ 8.14M
$ 904.85K
660
PEP
PEPPEP
$ 0.0000787
0.00%
-1.63%
+27.14%
$ 8.10M
$ 35.12M
661
Forta
FortaFORT
$ 0.01267
+1.36%
+2.58%
+0.87%
$ 8.07M
$ 4.46M
662
Energy Web
Energy WebEWT
$ 0.2613
-0.08%
+0.45%
-4.25%
$ 7.98M
$ 103.17K
663
Decentrawood
DecentrawoodDEOD
$ 0.01718
+0.02%
+1.37%
-15.85%
$ 7.98M
$ 8.42M
664
PONKE
PONKEPONKE
$ 0.0143
-0.14%
-0.83%
-2.59%
$ 7.94M
$ 3.97M
665
FIGHT
FIGHTFIGHT
$ 0.003868
-0.03%
-9.95%
+4.66%
$ 7.92M
$ 24.81M
666
Dymension
DymensionDYM
$ 0.01448
+0.07%
0.00%
-1.70%
$ 7.89M
$ 3.50M
667
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010527
-0.45%
-8.10%
-13.69%
$ 7.88M
$ 5.21M
668
BeatSwap
BeatSwapBTX
$ 0.035068
+0.11%
-0.88%
-10.03%
$ 7.88M
$ 1.65M
669
PepeCoin
PepeCoinPEPECOIN
$ 0.0735
+0.42%
+5.63%
+0.45%
$ 7.87M
$ 777.13K
670
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4746
+0.11%
-0.13%
-7.23%
$ 7.64M
$ 116.24K
671
$ 68.43
-0.31%
+0.58%
+2.19%
$ 7.61M
$ 779.23
672
$ 272.43
-0.27%
-3.37%
+1.48%
$ 7.59M
$ 189.04
673
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03066
0.00%
+1.42%
+4.46%
$ 7.57M
$ 2.07M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4689
-0.15%
+1.56%
-1.51%
$ 7.56M
$ 121.49K
675
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1735
+0.93%
-4.89%
-1.26%
$ 7.45M
$ 455.25K
676
Daddy Tate
Daddy TateDADDY
$ 0.012397
-0.55%
+3.48%
-1.77%
$ 7.41M
$ 4.29M
677
balancer
balancerBAL
$ 0.10559
+0.27%
+1.43%
-0.47%
$ 7.39M
$ 540.39K
678
UCN
UCNUCN
$ 146.71
+0.20%
-0.37%
-3.21%
$ 7.36M
$ 395.89
679
Redbelly Network
Redbelly NetworkRBNT
$ 0.002771
0.00%
-0.75%
-8.49%
$ 7.34M
$ 21.23M
680
Gitcoin
GitcoinGTC
$ 0.08346
-0.77%
-1.96%
+0.60%
$ 7.32M
$ 661.79K
681
FirmaChain
FirmaChainFCT2
$ 0.00599
0.00%
-0.33%
-9.53%
$ 7.30M
$ 944.08K
682
Abelian
AbelianABEL
$ 0.0615
-0.05%
+2.62%
-2.92%
$ 7.24M
$ 209.65K
683
Fuel
FuelFUEL
$ 0.00087
0.00%
+1.16%
+1.16%
$ 7.24M
$ 162.04K
684
AS Roma
AS RomaASR
$ 0.8372
-0.39%
-0.47%
-3.04%
$ 7.22M
$ 68.49K
685
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01691
+0.18%
+0.30%
+1.63%
$ 7.17M
$ 4.48M
686
VERONA
VERONAVERONA
$ 0.101
0.00%
-1.37%
-0.20%
$ 7.16M
$ 3.76K
687
Drift Protocol
Drift ProtocolDRIFT
$ 0.01166
0.00%
-1.44%
+3.09%
$ 7.14M
$ 4.79M
688
$ 261.49
-0.27%
-1.32%
-4.09%
$ 7.12M
$ 284.08
689
$ 146.12
+0.04%
+2.96%
+9.89%
$ 7.12M
$ 506.67
690
$ 76.66
+0.08%
-1.37%
+4.73%
$ 7.10M
$ 723.04
691
GUNZ
GUNZGUN
$ 0.002988
+0.34%
+1.05%
-13.05%
$ 7.05M
$ 30.40M
692
$ 1,823.32
+0.23%
+7.93%
+42.06%
$ 6.98M
$ 69.49
693
Stader
StaderSD
$ 0.0967
+0.41%
-1.61%
-7.12%
$ 6.92M
$ 488.37K
694
Resolv
ResolvRESOLV
$ 0.01695
0.00%
+0.18%
+3.22%
$ 6.91M
$ 3.36M
695
TOWNS
TOWNSTOWNS
$ 0.002263
-0.13%
-3.95%
-3.74%
$ 6.90M
$ 33.86M
696
Peercoin
PeercoinPPC
$ 0.2273
0.00%
+2.48%
+2.25%
$ 6.88M
$ 4.83K
697
SOPH
SOPHSOPH
$ 0.003391
-0.26%
-8.41%
-11.51%
$ 6.80M
$ 29.38M
698
Hemi
HemiHEMI
$ 0.006947
-0.72%
+10.11%
+42.96%
$ 6.78M
$ 79.54M
699
AVAIL
AVAILAVAIL
$ 0.00174
0.00%
-5.02%
-39.51%
$ 6.74M
$ 29.31M
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3143
0.00%
-0.98%
-1.78%
$ 6.70M
$ 184.47K
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2635
+0.15%
+0.73%
+0.04%
$ 6.67M
$ 200.96K
702
StablR Euro
StablR EuroEURR
$ 0.5433
0.00%
+1.35%
-14.37%
$ 6.61M
$ 138.72
703
Access Protocol
Access ProtocolACS
$ 0.0001282
0.00%
+0.31%
-0.70%
$ 6.60M
$ 427.64M
704
Broccoli
BroccoliBROCCOLIF3B
$ 0.006593
-0.29%
-6.47%
-1.73%
$ 6.59M
$ 8.90M
705
Resistance Dog
Resistance DogREDO
$ 0.06581
+0.08%
-6.21%
-15.66%
$ 6.57M
$ 861.16K
706
$ 570.58
+0.15%
-3.99%
-5.85%
$ 6.55M
$ 98.73
707
$ 395.75
+0.03%
-0.55%
-5.36%
$ 6.54M
$ 138.30
708
$ 150.91
+0.18%
+1.58%
+1.75%
$ 6.53M
$ 373.02
709
Nimiq
NimiqNIM
$ 0.000461
0.00%
-0.22%
-3.35%
$ 6.52M
$ 24.80M
710
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02602
+2.55%
+0.62%
-0.87%
$ 6.51M
$ 12.55M
711
Vine Coin
Vine CoinVINE
$ 0.006525
-0.03%
-0.69%
-9.06%
$ 6.50M
$ 10.13M
712
Soil
SoilSOIL
$ 0.09266
+0.02%
-0.31%
-5.89%
$ 6.46M
$ 329.87K
713
WilderWorld
WilderWorldWILD
$ 0.0127
+0.94%
-5.91%
-3.66%
$ 6.45M
$ 4.24M
714
Apu Apustaja
Apu ApustajaAPU
$ 0.00001864
0.00%
-2.97%
-2.31%
$ 6.30M
$ 42.64M
715
LUKSO
LUKSOLYX
$ 0.2043
-1.16%
+3.81%
-5.11%
$ 6.24M
$ 170.76K
716
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008556
+0.46%
-5.79%
+0.78%
$ 6.22M
$ 61.78M
717
OmiseGo
OmiseGoOMG
$ 0.04432
+0.18%
-0.43%
+0.45%
$ 6.20M
$ 1.19M
718
ELA
ELAELA
$ 0.2618
0.00%
+0.85%
-5.96%
$ 6.05M
$ 2.05K
719
AUKI
AUKIAUKI
$ 0.0048
+1.49%
+8.94%
+9.77%
$ 6.00M
$ 657.27K
720
MANSORY
MANSORYMNSRY
$ 0.006659
0.00%
-0.33%
-1.47%
$ 5.99M
$ 5.02M
721
Supra
SupraSUPRA
$ 0.0002065
+0.64%
-2.79%
+10.88%
$ 5.98M
$ 615.22M
722
Quickswap
QuickswapQUICK
$ 0.007852
-0.24%
-2.30%
-2.30%
$ 5.96M
$ 7.29M
723
$ 148.25
-0.09%
-2.49%
+0.26%
$ 5.95M
$ 439.70
724
Agoras
AgorasAGRS
$ 0.1991
-1.19%
-4.61%
-6.45%
$ 5.93M
$ 97.04K
725
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005917
+0.41%
+1.51%
+26.47%
$ 5.91M
$ 16.09M
726
LimeWire
LimeWireLMWR
$ 0.012826
-0.30%
-0.61%
-5.90%
$ 5.88M
$ 4.21M
727
Puffer
PufferPUFFER
$ 0.0119
0.00%
-0.83%
-7.03%
$ 5.76M
$ 4.92M
728
MARBLEX
MARBLEXMBX
$ 0.02063
-0.24%
-0.72%
-8.95%
$ 5.74M
$ 2.65M
729
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007
-0.19%
-0.21%
-4.41%
$ 5.71M
$ 7.63M
730
Hashflow
HashflowHFT
$ 0.00703
-6.25%
-6.65%
-22.39%
$ 5.71M
$ 14.76M
731
$ 146.3
-0.14%
+3.30%
+9.29%
$ 5.68M
$ 2.10K
732
$ 228.73
-0.04%
-0.85%
+0.74%
$ 5.65M
$ 240.56
733
Radio Caca
Radio CacaRACA
$ 0.00001359
0.00%
-0.44%
-3.70%
$ 5.58M
$ 4.15B
734
MAPO
MAPOMAPO
$ 0.0008911
+0.06%
+0.09%
-0.27%
$ 5.57M
$ 30.34M
735
TARS Protocol
TARS ProtocolTAI
$ 0.006182
+0.19%
-3.92%
-6.30%
$ 5.51M
$ 8.74M
736
Pitbull
PitbullPIT
$ 0.0000000001367
+0.07%
+4.75%
+3.48%
$ 5.50M
$ 440.40T
737
Marlin POND
Marlin PONDPOND
$ 0.000666
+0.16%
-0.70%
-10.16%
$ 5.49M
$ 84.57M
738
Alltoscan
AlltoscanATS
$ 0.07177
+0.01%
+1.37%
+1.50%
$ 5.49M
$ 4.87M
739
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4235
-0.24%
-0.59%
-4.00%
$ 5.48M
$ 122.81K
740
SAGA
SAGASAGA
$ 0.01348
+0.45%
+3.30%
-1.75%
$ 5.45M
$ 6.45M
741
Bitrise
BitriseBRISE
$ 0.00000001359
+0.07%
+0.07%
-3.88%
$ 5.39M
$ 4.09T
742
Upland
UplandSPARKLET
$ 0.02015
0.00%
-4.05%
+0.95%
$ 5.38M
$ 334.63K
743
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04282
+0.69%
+2.29%
-10.84%
$ 5.31M
$ 6.55M
744
Realio
RealioRIO
$ 0.03386
-0.98%
-0.75%
-3.85%
$ 5.30M
$ 711.87K
745
SYMM
SYMMSYMM
$ 0.0315
0.00%
-3.37%
-7.62%
$ 5.20M
$ 224.95K
746
$ 1,191.26
-0.06%
+0.42%
-2.49%
$ 5.19M
$ 49.01
747
pumpBTC
pumpBTCPUMPBTC
$ 0.010429
-0.40%
-5.18%
-1.82%
$ 5.18M
$ 5.23M
748
ELYSIA
ELYSIAEL
$ 0.001057
-0.75%
-2.40%
-0.28%
$ 5.18M
$ 175.28M
749
MORI COIN
MORI COINMORI
$ 0.00645
0.00%
+1.75%
+15.31%
$ 5.18M
$ 10.30M
750
Andy
AndyANDYETH
$ 0.000005108
0.00%
+1.98%
-0.83%
$ 5.11M
$ 11.19B
751
Minswap
MinswapMIN
$ 0.002941
-0.07%
-0.64%
-4.19%
$ 5.11M
$ 5.51M
752
COQ INU
COQ INUCOQ
$ 0.00000007296
+0.30%
+0.76%
-7.29%
$ 5.07M
$ 765.76B
753
Polkastarter
PolkastarterPOLS
$ 0.05048
-0.02%
+1.30%
+1.36%
$ 5.03M
$ 1.13M
754
Paal AI
Paal AIPAAL
$ 0.005009
+0.14%
+1.67%
+2.02%
$ 4.99M
$ 12.23M
755
X Empire
X EmpireXEMPIRE
$ 0.000007174
+0.67%
-6.35%
-19.49%
$ 4.98M
$ 7.56B
756
Mitosis
MitosisMITO
$ 0.02537
+0.20%
+0.88%
+2.63%
$ 4.98M
$ 2.06M
757
Brickken
BrickkenBKN
$ 0.06061
+0.03%
+1.11%
+0.43%
$ 4.95M
$ 1.34M
758
Delysium
DelysiumAGI
$ 0.002467
-0.24%
+0.65%
-10.79%
$ 4.94M
$ 22.55M
759
Quilibrium
QuilibriumWQUIL
$ 0.00523
-0.37%
+3.22%
-25.85%
$ 4.92M
$ 291.43K
760
SmarDex
SmarDexSDEX
$ 0.000498
0.00%
-0.20%
-2.73%
$ 4.88M
$ 6.64M
761
Layer3
Layer3L3
$ 0.003964
0.00%
-1.10%
-9.15%
$ 4.88M
$ 13.63M
762
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.05
0.00%
-0.80%
+0.40%
$ 4.87M
$ 129.60K
763
SquidGrow
SquidGrowSQGROW
$ 0.004863
-1.16%
-4.12%
-17.12%
$ 4.86M
$ 256.88K
764
XMAQUINA
XMAQUINADEUS
$ 0.02398
+0.08%
+6.01%
+3.32%
$ 4.83M
$ 4.50M
765
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01035
0.00%
+0.10%
-7.01%
$ 4.83M
$ 47.19K
766
$ 98.55
-0.17%
+0.37%
-0.79%
$ 4.78M
$ 575.90
767
Nomina
NominaNOM
$ 0.001636
+0.24%
-1.56%
+2.83%
$ 4.75M
$ 37.47M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3506
-0.06%
-0.23%
-3.28%
$ 4.74M
$ 157.18K
769
Juventus
JuventusJUV
$ 0.3006
+0.40%
+0.70%
-2.56%
$ 4.69M
$ 184.05K
770
Lava Network
Lava NetworkLAVA
$ 0.01773
-0.06%
+0.17%
+5.73%
$ 4.69M
$ 3.17M
771
READY
READYREADY
$ 0.004668
0.00%
+2.21%
-9.29%
$ 4.67M
$ 4.82M
772
NetX
NetXNETX
$ 0.2014
+0.25%
+6.04%
-8.65%
$ 4.67M
$ 306.42K
773
$ 607.07
0.00%
-1.76%
-0.73%
$ 4.65M
$ 91.36
774
LandWolf
LandWolfLWOLF
$ 0.00000515
+0.19%
+1.84%
-4.89%
$ 4.64M
$ 1.77B
775
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
-0.73%
+8.82%
$ 4.59M
$ 1.09M
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3447
0.00%
-0.26%
-2.24%
$ 4.54M
$ 156.37K
777
Pangolin
PangolinPNG
$ 0.01932
0.00%
+1.58%
-2.57%
$ 4.52M
$ 2.97M
778
DOGINME
DOGINMEDOGINME
$ 0.0000656
-1.25%
-18.33%
+12.87%
$ 4.43M
$ 1.03B
779
$ 59.46
+0.19%
+0.92%
-0.75%
$ 4.40M
$ 979.95
780
$ 0.00176
-0.56%
+1.15%
-1.12%
$ 4.37M
$ 6.15M
781
ZEPHYR
ZEPHYRZEPH
$ 0.3986
-0.13%
-1.99%
-3.54%
$ 4.35M
$ 132.89K
782
RHEA
RHEARHEA
$ 0.011085
0.00%
-0.13%
+1.50%
$ 4.33M
$ 4.96M
783
$ 96.17
-0.16%
+0.63%
+1.70%
$ 4.31M
$ 619.28
784
Phoenix
PhoenixPHNIX
$ 0.000008137
-0.02%
-1.40%
-12.96%
$ 4.30M
$ 7.42B
785
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005827
+0.28%
-1.14%
-0.39%
$ 4.28M
$ 9.53T
786
Autonolas
AutonolasOLAS
$ 0.01912
+0.16%
+1.32%
-23.73%
$ 4.27M
$ 3.32M
787
Roam
RoamROAM
$ 0.011836
+0.19%
-1.95%
+8.61%
$ 4.15M
$ 3.75M
788
Lingo
LingoLINGO
$ 0.008466
-0.01%
-2.91%
+3.09%
$ 4.12M
$ 6.32M
789
Sport.Fun
Sport.FunFUN
$ 0.0231
+0.26%
+2.09%
+8.44%
$ 4.09M
$ 8.91M
790
CRETA
CRETACRETA
$ 0.001399
-0.14%
0.00%
+2.87%
$ 4.08M
$ 8.83M
791
$ 88.74
+0.27%
-0.43%
+0.46%
$ 4.04M
$ 627.92
792
$ 1.227
0.00%
+0.08%
-0.08%
$ 4.02M
$ 44.59K
793
Messier
MessierM87
$ 0.00000455
+0.22%
+10.22%
+14.11%
$ 4.01M
$ 7.14B
794
DAO Maker
DAO MakerDAO
$ 0.01922
-1.19%
-1.75%
-8.74%
$ 4.00M
$ 2.81M
795
$ 171.67
+0.14%
-1.48%
-1.43%
$ 3.91M
$ 336.23
796
Sperax
SperaxSPA
$ 0.001914
+0.69%
-1.14%
-7.83%
$ 3.90M
$ 21.28M
797
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005203
+0.08%
-3.86%
-16.54%
$ 3.88M
$ 10.26M
798
Hydranet
HydranetHDN
$ 0.02062
-0.05%
-17.42%
-20.51%
$ 3.88M
$ 3.47M
799
Scroll
ScrollSCR
$ 0.02019
+0.10%
+1.04%
-4.15%
$ 3.86M
$ 2.76M
800
Hey Anon
Hey AnonANON
$ 0.2783
+0.04%
+10.17%
-2.14%
$ 3.86M
$ 253.89K
801
FWOG
FWOGFWOG
$ 0.003968
-0.85%
+0.13%
-6.23%
$ 3.85M
$ 14.99M
802
Giant Mammoth
Giant MammothGMMT
$ 0.001825
-3.74%
+1.28%
+6.85%
$ 3.83M
$ 12.93M
803
Major
MajorMAJOR
$ 0.04539
-0.07%
-5.14%
+3.91%
$ 3.78M
$ 1.51M
804
SUNDOG
SUNDOGSUNDOG
$ 0.00379
0.00%
-3.56%
-1.30%
$ 3.78M
$ 156.01K
805
HOPR Token
HOPR TokenHOPR
$ 0.01096
+0.18%
+2.42%
-8.64%
$ 3.75M
$ 5.26M
806
Bluefin
BluefinBLUE
$ 0.007495
-0.36%
-1.10%
-5.79%
$ 3.73M
$ 7.25M
807
$ 1,897.25
+0.05%
+2.32%
+5.74%
$ 3.68M
$ 31.39
808
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1655
-0.12%
-0.97%
-1.74%
$ 3.68M
$ 372.47K
809
GROK
GROKGROK
$ 0.0005805
+0.63%
+2.67%
+4.30%
$ 3.65M
$ 103.78M
810
PlatON
PlatONLAT
$ 0.0005268
+0.31%
+1.41%
-10.00%
$ 3.63M
$ 123.73M
811
Marina Protocol
Marina ProtocolBAY
$ 0.018021
+0.38%
-0.53%
-0.81%
$ 3.61M
$ 3.28M
812
Lofi
LofiLOFI
$ 0.003593
0.00%
-1.94%
-11.28%
$ 3.59M
$ 129.69K
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2625
-0.08%
+0.04%
-1.24%
$ 3.58M
$ 205.60K
814
$ 305.96
-0.19%
-0.48%
+1.84%
$ 3.56M
$ 176.30
815
PussFi
PussFiPUSS
$ 0.004033
+0.05%
+0.05%
-3.70%
$ 3.55M
$ 8.83M
816
Solv Protocol
Solv ProtocolSOLV
$ 0.002364
-0.50%
+5.02%
-0.25%
$ 3.54M
$ 25.01M
817
Klever
KleverKLV
$ 0.0003948
-0.03%
-2.60%
-9.36%
$ 3.53M
$ 138.24M
818
$ 164.69
+0.05%
-2.48%
-0.55%
$ 3.53M
$ 328.67
819
Alephium
AlephiumALPH
$ 0.02619
-0.76%
-4.00%
-25.56%
$ 3.50M
$ 2.62M
820
Open Loot
Open LootOL
$ 0.004388
+1.37%
+1.41%
-10.83%
$ 3.46M
$ 12.24M
821
ABBC Coin
ABBC CoinABBC
$ 0.003816
0.00%
-1.73%
+20.91%
$ 3.45M
$ 1.05K
822
Minutes Networ
Minutes NetworMNTX
$ 0.04469
0.00%
+10.48%
+1.21%
$ 3.44M
$ 420.99K
823
Harvest Finance
Harvest FinanceFARM
$ 5.138
+0.33%
-0.91%
+0.67%
$ 3.44M
$ 10.81K
824
$ 28.51
+0.21%
+0.14%
+0.60%
$ 3.40M
$ 1.89K
825
$ 126.12
+0.06%
-0.02%
-1.82%
$ 3.38M
$ 452.81
826
PIBBLE
PIBBLEPIB
$ 0.0001138
-0.09%
+1.34%
+3.36%
$ 3.37M
$ 159.51M
827
SIX
SIXSIX
$ 0.00396
-0.50%
-0.25%
-4.12%
$ 3.37M
$ 29.88M
828
$ 102.13
+0.09%
+0.26%
+0.76%
$ 3.36M
$ 538.96
829
BitShares
BitSharesBTS
$ 0.0011089
+0.18%
-3.02%
-6.16%
$ 3.32M
$ 74.33M
830
Trustswap
TrustswapTRUSTSWAP
$ 0.0325
+0.28%
+1.95%
-9.42%
$ 3.25M
$ 185.05K
831
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002907
+0.03%
+1.79%
+11.61%
$ 3.25M
$ 278.20B
832
Propchain
PropchainPROPC
$ 0.07549
-0.01%
-2.30%
-9.60%
$ 3.24M
$ 603.00K
833
$ 79.27
0.00%
+0.20%
+1.04%
$ 3.21M
$ 710.33
834
Axiome
AxiomeAXM
$ 0.00323
-1.22%
+3.19%
+51.64%
$ 3.21M
$ 21.66M
835
GamerCoin
GamerCoinGHX
$ 0.004911
0.00%
-2.00%
-4.42%
$ 3.19M
$ 10.86M
836
SuiNS
SuiNSNS
$ 0.01059
-0.47%
+0.95%
-6.69%
$ 3.17M
$ 4.99M
837
NEXA
NEXANEXA
$ 0.0000005404
-0.26%
-0.46%
-6.70%
$ 3.17M
$ 11.15B
838
Destra Network
Destra NetworkDSYNC
$ 0.003254
-0.34%
+2.92%
+2.96%
$ 3.16M
$ 17.51M
839
$ 0.01842
0.00%
-2.90%
+2.91%
$ 3.14M
$ 15.73K
840
Hyperion
HyperionRION
$ 0.1635
0.00%
+0.43%
-1.68%
$ 3.11M
$ 341.15K
841
Star Atlas
Star AtlasATLAS
$ 0.000125
0.00%
-0.79%
0.00%
$ 3.11M
$ 10.57M
842
$ 365.24
-0.22%
-1.28%
+0.44%
$ 3.06M
$ 149.51
843
$ 234.12
-0.01%
-2.79%
-3.52%
$ 3.05M
$ 236.13
844
Neon EVM
Neon EVMNEON
$ 0.01254
-0.24%
-3.62%
-11.57%
$ 3.00M
$ 4.27M
845
Oraichain
OraichainORAI
$ 0.2147
+0.05%
+0.33%
-6.77%
$ 2.97M
$ 254.21K
846
Gems
GemsGEMS
$ 0.00494
+0.06%
+0.67%
+0.49%
$ 2.96M
$ 21.99M
847
Swell Network
Swell NetworkSWELL
$ 0.0005879
+0.39%
-3.66%
-5.61%
$ 2.91M
$ 89.78M
848
$ 114.57
+0.21%
+1.50%
-7.01%
$ 2.90M
$ 543.17
849
Electra Protocol
Electra ProtocolXEP
$ 0.0001563
-0.70%
-6.54%
-9.71%
$ 2.90M
$ 374.73M
850
$ 207.49
+0.07%
+1.23%
+4.01%
$ 2.86M
$ 268.81
851
Rainbow
RainbowRNBW
$ 0.01341
-0.67%
-1.97%
-8.64%
$ 2.82M
$ 4.09M
852
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02875
-0.17%
+1.45%
+4.33%
$ 2.79M
$ 3.32M
853
unstable coin
unstable coinUSDUC
$ 0.002781
+0.04%
-1.00%
-0.68%
$ 2.78M
$ 20.73M
854
VOOI
VOOIVOOI
$ 0.008791
-0.06%
-0.69%
+0.95%
$ 2.77M
$ 5.82M
855
Aleph Zero
Aleph ZeroAZERO
$ 0.010329
+0.12%
+23.86%
+11.05%
$ 2.76M
$ 8.05M
856
$ 376.22
-0.04%
-2.11%
-2.25%
$ 2.76M
$ 148.63
857
PaLM AI
PaLM AIPALMAI
$ 0.0339
+5.62%
+5.62%
+10.53%
$ 2.75M
$ 2.84M
858
GAIB
GAIBGAIB
$ 0.01295
+0.15%
-0.08%
+2.28%
$ 2.66M
$ 4.32M
859
$ 146.39
-0.36%
-0.54%
-1.65%
$ 2.65M
$ 400.79
860
Altura
AlturaALU
$ 0.002619
0.00%
+0.46%
-5.87%
$ 2.59M
$ 17.09M
861
$ 0.0014716
+0.32%
+4.23%
+1.55%
$ 2.57M
$ 41.57M
862
$ 130.58
-0.30%
+3.83%
+2.44%
$ 2.57M
$ 848.48
863
Goldfinch
GoldfinchGFI
$ 0.02984
+0.34%
-2.62%
-4.71%
$ 2.57M
$ 1.82M
864
$ 588.64
+0.05%
-5.53%
-7.48%
$ 2.56M
$ 96.10
865
$ 270.38
+0.25%
-2.06%
-2.52%
$ 2.56M
$ 217.07
866
PeiPei
PeiPeiPEIPEI
$ 0.00000000606
+0.31%
+1.80%
+2.80%
$ 2.55M
$ 276.75B
867
Shido
ShidoSHIDO
$ 0.0001489
0.00%
+3.40%
+28.31%
$ 2.55M
$ 351.11M
868
FEG Token
FEG TokenFEG
$ 0.0000291
0.00%
-0.82%
+1.18%
$ 2.51M
$ 901.05M
869
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2022
+0.85%
-2.17%
-3.47%
$ 2.51M
$ 279.17K
870
$ 45.95
+0.13%
-1.67%
-6.09%
$ 2.50M
$ 1.23K
871
NATIX Network
NATIX NetworkNATIX
$ 0.00006077
0.00%
-3.40%
+0.68%
$ 2.47M
$ 295.85M
872
GME
GMEGME
$ 0.000354
+0.79%
+3.61%
+1.40%
$ 2.45M
$ 159.04M
873
Dimitra Token
Dimitra TokenDMTR
$ 0.004982
+0.14%
-0.68%
-0.42%
$ 2.42M
$ 11.83M
874
BlackFort
BlackFortBXN
$ 0.0005353
-0.04%
+6.16%
+42.61%
$ 2.41M
$ 52.19M
875
$ 87.53
-0.16%
+2.37%
-1.24%
$ 2.39M
$ 664.19
876
Rayls
RaylsRLS
$ 0.001576
+0.32%
-2.53%
-9.71%
$ 2.37M
$ 41.53M
877
MINIMA
MINIMAMINIMA
$ 0.00428
+2.15%
+8.08%
+6.20%
$ 2.37M
$ 6.34M
878
daGama
daGamaDGMA
$ 0.01804
-1.21%
-5.37%
-5.37%
$ 2.34M
$ 6.85M
879
Alephim
AlephimALEPH
$ 0.009445
-0.04%
-2.69%
-3.98%
$ 2.33M
$ 6.13M
880
Dingocoin
DingocoinDINGO
$ 0.0000202
-0.20%
+1.91%
-15.22%
$ 2.33M
$ 884.57M
881
$ 114.95
+0.06%
-0.63%
+1.22%
$ 2.31M
$ 487.72
882
Mysterium
MysteriumMYST
$ 0.11433
+0.08%
+0.54%
-3.49%
$ 2.29M
$ 260.16K
883
Bellscoin
BellscoinBELLS
$ 0.03725
0.00%
+3.24%
-4.36%
$ 2.29M
$ 13.86K
884
Ancient8
Ancient8A8
$ 0.004153
+0.24%
-0.70%
-13.15%
$ 2.28M
$ 10.83M
885
League of Traders
League of TradersLOT
$ 0.005928
+0.02%
+1.01%
+0.40%
$ 2.27M
$ 13.01M
886
Wen
WenWEN
$ 0.000003116
-0.86%
-1.30%
-1.98%
$ 2.27M
$ 20.92B
887
$ 142.21
+0.43%
-1.52%
+1.06%
$ 2.23M
$ 388.17
888
Zeus Network
Zeus NetworkZEUS
$ 0.002576
+0.80%
+8.67%
+0.50%
$ 2.23M
$ 27.23M
889
PX
PXPX
$ 0.0113
0.00%
0.00%
-14.39%
$ 2.21M
$ 880.52K
890
$ 18.81
0.00%
+2.28%
+0.59%
$ 2.20M
$ 2.98K
891
Niza
NizaNIZA
$ 0.00136
0.00%
+7.42%
+4.62%
$ 2.20M
$ 48.07K
892
MATH
MATHMATH
$ 0.01901
0.00%
-8.43%
-11.38%
$ 2.17M
$ 16.10K
893
$ 109.89
+0.21%
+0.68%
+2.77%
$ 2.17M
$ 520.48
894
DeLorean
DeLoreanDMC
$ 0.0003128
+0.03%
-0.82%
-10.01%
$ 2.16M
$ 141.22M
895
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000515
0.00%
+3.83%
-1.15%
$ 2.12M
$ 2.39B
896
Forest Protocol
Forest ProtocolFOREST
$ 0.0187
+0.16%
-1.56%
-1.51%
$ 2.11M
$ 2.36M
897
Coupon Assets
Coupon AssetsCA
$ 0.2184
-0.07%
+0.37%
+0.82%
$ 2.11M
$ 362.68K
898
World of Dypians
World of DypiansWOD
$ 0.00401
+0.25%
+5.56%
+2.31%
$ 2.11M
$ 8.58M
899
swarm
swarmBZZ
$ 0.03997
0.00%
+1.09%
-3.13%
$ 2.10M
$ 1.36M
900
CEEK
CEEKCEEK
$ 0.002606
+0.27%
-1.62%
-5.23%
$ 2.10M
$ 21.47M
901
Allo
AlloRWA
$ 0.00116
0.00%
+1.22%
-2.52%
$ 2.09M
$ 43.18M
902
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2096
0.00%
+1.11%
-5.88%
$ 2.08M
$ 297.85K
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07312
+0.04%
-0.38%
-4.45%
$ 2.07M
$ 953.83K
904
CreatorBid
CreatorBidBID
$ 0.005307
+0.09%
+0.49%
-6.34%
$ 2.04M
$ 22.73M
905
$ 1,167.39
-0.07%
-2.49%
+0.31%
$ 2.03M
$ 46.77
906
$ 38.09
-0.08%
-4.97%
+11.94%
$ 2.02M
$ 1.64K
907
Asteroid
AsteroidASTEROID1
$ 0.002019
+0.35%
+6.49%
-1.77%
$ 2.00M
$ 30.87M
908
$ 330.54
+0.20%
+0.47%
-0.87%
$ 1.99M
$ 169.22
909
DOWGE
DOWGEDJI6930
$ 0.001988
-0.80%
+6.19%
+2.52%
$ 1.99M
$ 22.44M
910
$ 361.11
+0.15%
-1.43%
-1.35%
$ 1.99M
$ 154.45
911
Highstreet
HighstreetHIGH
$ 0.02057
-0.05%
-2.83%
+0.19%
$ 1.98M
$ 3.14M
912
Symbiosis
SymbiosisSIS
$ 0.02033
-0.15%
-0.73%
+0.30%
$ 1.97M
$ 4.51M
913
Laqira Protocol
Laqira ProtocolLQR
$ 0.021869
-0.05%
+3.12%
-3.51%
$ 1.94M
$ 1.10M
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0016878
-0.04%
+2.34%
-1.72%
$ 1.92M
$ 14.72M
915
Reef
ReefREEF
$ 0.00005143
+0.02%
-0.90%
-6.27%
$ 1.90M
$ 1.05B
916
OCTA
OCTAOCTA
$ 0.04682
+0.39%
+9.89%
-12.21%
$ 1.87M
$ 1.39M
917
Numbers Protocol
Numbers ProtocolNUM
$ 0.002047
+0.73%
+13.01%
+0.29%
$ 1.86M
$ 33.26M
918
Parcl
ParclPRCL
$ 0.0045
-0.66%
+2.51%
-14.12%
$ 1.86M
$ 1.13M
919
$ 1,111.27
-0.06%
-0.86%
+5.46%
$ 1.84M
$ 50.07
920
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001983
-0.15%
-2.18%
+7.93%
$ 1.84M
$ 341.46M
921
PinLink
PinLinkPIN
$ 0.02081
-0.05%
+1.22%
+3.95%
$ 1.84M
$ 3.58M
922
$ 305.97
-0.21%
-0.32%
-0.29%
$ 1.83M
$ 184.63
923
Vexanium
VexaniumVEX
$ 0.002472
0.00%
-0.04%
+4.48%
$ 1.81M
$ 20.38M
924
Myro
MyroMYRO
$ 0.001918
+0.31%
+0.05%
0.00%
$ 1.81M
$ 28.69M
925
XSwap
XSwapXSWAP
$ 0.006068
0.00%
-0.10%
-0.67%
$ 1.81M
$ 23.94K
926
$ 371.59
+0.32%
+0.08%
-0.10%
$ 1.78M
$ 150.80
927
Streamflow
StreamflowSTREAM
$ 0.007265
+0.10%
-0.45%
-0.59%
$ 1.76M
$ 7.71M
928
B-Lucky
B-LuckyLUCKY
$ 0.001746
+0.46%
-6.37%
-10.21%
$ 1.75M
$ 15.08M
929
TokenFi
TokenFiTOKEN
$ 0.00175
-0.11%
+3.68%
-3.10%
$ 1.75M
$ 36.48M
930
$ 45.38
+0.27%
+1.84%
+8.17%
$ 1.73M
$ 1.49K
931
Nodle
NodleNODL
$ 0.0002824
+0.14%
-2.62%
-9.76%
$ 1.72M
$ 25.19M
932
Propbase
PropbasePROPS
$ 0.003434
+0.15%
+2.87%
-0.52%
$ 1.68M
$ 58.96M
933
TROLL
TROLLTROLL
$ 0.000000001722
+0.47%
+0.41%
+1.90%
$ 1.65M
$ 33.97T
934
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009437
-0.16%
-0.47%
-1.86%
$ 1.65M
$ 6,031.08T
935
TRWA
TRWATRWA
$ 0.0002334
+0.09%
+0.65%
+2.72%
$ 1.64M
$ 200.88M
936
Holdstation
HoldstationHOLDSTATION
$ 0.2066
0.00%
-0.19%
-1.67%
$ 1.63M
$ 60.74K
937
$ 164.92
-0.03%
-7.76%
+5.89%
$ 1.62M
$ 321.82
938
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003944
+0.20%
-2.08%
-6.55%
$ 1.61M
$ 14.08B
939
Polytrade
PolytradeTRADE
$ 0.03911
+0.08%
-3.43%
+4.91%
$ 1.61M
$ 1.46M
940
LBRY Credits
LBRY CreditsLBC
$ 0.00245
0.00%
-4.63%
+20.27%
$ 1.60M
$ 105.64K
941
$ 179.54
+0.14%
-2.04%
-2.91%
$ 1.59M
$ 302.25
942
RocketX exchange
RocketX exchangeRVF
$ 0.01915
+0.42%
+1.91%
-0.36%
$ 1.59M
$ 440.53K
943
$ 479.92
+0.09%
-1.95%
-3.39%
$ 1.56M
$ 117.32
944
Xterio
XterioXTER
$ 0.007925
+0.20%
+0.08%
+2.97%
$ 1.55M
$ 7.33M
945
$ 111.98
+0.75%
-0.94%
+0.87%
$ 1.54M
$ 490.73
946
Trac Network
Trac NetworkTNK
$ 0.09706
-1.10%
-2.26%
-9.39%
$ 1.53M
$ 784.14K
947
Nobody Sausage
Nobody SausageNOBODY
$ 0.001642
0.00%
-1.75%
-9.68%
$ 1.52M
$ 34.00M
948
iMe Lab
iMe LabLIME
$ 0.002004
0.00%
+0.10%
-2.34%
$ 1.51M
$ 5.78M
949
Syscoin
SyscoinSYS
$ 0.001686
-6.61%
+0.12%
-18.98%
$ 1.50M
$ 34.15M
950
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009145
-0.05%
+4.83%
+8.78%
$ 1.49M
$ 65.27M
951
HAI
HAIHAI
$ 0.001786
+0.79%
+1.14%
+11.96%
$ 1.48M
$ 13.12M
952
Rebel Cars
Rebel CarsRC
$ 0.007025
0.00%
+0.60%
+23.29%
$ 1.45M
$ 996.13K
953
$ 60.69
+0.07%
-2.79%
+2.56%
$ 1.43M
$ 942.97
954
OneFootball Credits
OneFootball CreditsOFC
$ 0.008938
+0.49%
+11.04%
-2.20%
$ 1.42M
$ 12.99M
955
DAR Open Network
DAR Open NetworkD
$ 0.001893
-0.58%
-1.51%
-4.77%
$ 1.41M
$ 28.59M
956
Donotfomoew
DonotfomoewMOEW
$ 0.0002244
+0.40%
+1.67%
-0.04%
$ 1.39M
$ 182.55M
957
$ 226.85
+0.28%
-2.75%
-2.51%
$ 1.39M
$ 245.27
958
$ 403.14
+0.06%
-1.02%
-2.40%
$ 1.39M
$ 141.40
959
EVDC Network
EVDC NetworkEVDC
$ 0.00002171
0.00%
+1.97%
+7.00%
$ 1.37M
$ 3.21B
960
$ 1,064.36
-0.08%
+2.01%
+2.23%
$ 1.37M
$ 52.71
961
SwissCheese
SwissCheeseSWCH
$ 0.03139
+0.16%
+0.81%
+0.58%
$ 1.37M
$ 1.48M
962
Handshake
HandshakeHNS
$ 0.001991
0.00%
0.00%
+0.15%
$ 1.35M
--
963
$ 89.51
-0.52%
-0.81%
-1.95%
$ 1.35M
$ 618.77
964
OVR
OVROVR
$ 0.0264
+0.23%
+2.54%
+1.19%
$ 1.34M
$ 2.89M
965
Cypherium
CypheriumCPH
$ 0.003408
-0.35%
+16.30%
+10.43%
$ 1.31M
$ 16.75M
966
$ 567.23
+0.06%
-0.66%
-0.36%
$ 1.30M
$ 96.99
967
OpenVPP
OpenVPPOVPP
$ 0.001596
+2.63%
+6.45%
+1.33%
$ 1.29M
$ 176.71M
968
$ 254.23
-0.04%
-3.42%
-3.20%
$ 1.29M
$ 211.88
969
Argentine Football
Argentine FootballARG
$ 0.06826
+0.25%
-2.18%
-13.59%
$ 1.27M
$ 810.92K
970
$ 40.07
0.00%
-3.71%
-4.06%
$ 1.26M
$ 1.40K
971
XL1
XL1XL1
$ 0.0002202
0.00%
+0.05%
+4.89%
$ 1.26M
$ 13.67M
972
$ 104.55
-0.36%
-0.14%
-3.51%
$ 1.25M
$ 539.00
973
$ 18.79
+0.27%
+3.99%
+3.99%
$ 1.25M
$ 3.03K
974
$ 960.59
+0.03%
-0.32%
+1.78%
$ 1.23M
$ 58.76
975
XDB CHAIN
XDB CHAINXDB
$ 0.0000714
0.00%
-2.99%
+10.70%
$ 1.23M
$ 41.72M
976
My Lovely Planet
My Lovely PlanetMLC
$ 0.01165
0.00%
+0.09%
+0.43%
$ 1.23M
$ 659.45K
977
GemHUB
GemHUBGHUB
$ 0.002463
0.00%
-0.04%
-2.36%
$ 1.23M
$ 28.11M
978
OORT
OORTOORT
$ 0.0015722
+0.36%
-3.27%
+1.88%
$ 1.22M
$ 39.97M
979
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2055
0.00%
+1.18%
-1.77%
$ 1.19M
$ 271.06K
980
$ 8.986
+0.29%
-2.75%
-8.36%
$ 1.18M
$ 8.57K
981
$ 191.41
-0.04%
-3.53%
-3.04%
$ 1.18M
$ 287.16
982
LinqAI
LinqAILNQ
$ 0.003313
-0.12%
+0.24%
-8.90%
$ 1.17M
$ 32.70M
983
$ 29.52
+0.14%
-1.66%
-10.69%
$ 1.17M
$ 1.88K
984
Sudeng
SudengHIPPO
$ 0.0001187
0.00%
+0.78%
-5.59%
$ 1.17M
$ 468.82M
985
Astroon
AstroonAST
$ 0.001887
0.00%
-2.33%
-18.45%
$ 1.16M
$ 9.06M
986
HAROLD
HAROLDHAROLD
$ 0.001459
+0.28%
+0.21%
-1.22%
$ 1.15M
$ 4.85M
987
ChainSwap
ChainSwapCSWAP
$ 0.001284
+0.65%
+0.41%
-23.13%
$ 1.14M
$ 1.35M
988
$ 186.11
-0.39%
+3.30%
+11.97%
$ 1.13M
$ 321.19
989
Dtec
DtecDTEC
$ 0.00647
+0.32%
+2.92%
+2.80%
$ 1.13M
$ 13.21M
990
Verasity
VerasityVRA
$ 0.000012047
-1.59%
-12.12%
+33.50%
$ 1.12M
$ 5.71B
991
ShareToken
ShareTokenSHR
$ 0.000311
+0.10%
+8.60%
-7.12%
$ 1.11M
$ 109.24M
992
BEAM
BEAMBEAM
$ 0.007313
0.00%
+6.28%
-10.55%
$ 1.11M
$ 147.90K
993
MAGA
MAGAMAGATRUMP
$ 0.0252
-0.04%
+1.04%
+1.94%
$ 1.11M
$ 2.16M
994
Particl
ParticlPART
$ 0.0698
0.00%
+4.80%
+8.71%
$ 1.09M
$ 31.71K
995
Real Briefly
Real BrieflyREALTOKEN
$ 0.001645
-0.54%
-4.91%
-18.81%
$ 1.09M
$ 7.37M
996
HTR
HTRHTR
$ 0.002112
-0.71%
-6.47%
-0.66%
$ 1.09M
$ 25.85M
997
Welf
WelfWELF
$ 0.0863
+0.35%
+2.99%
-0.23%
$ 1.09M
$ 547.83K
998
AstraAI
AstraAIASTRAAI
$ 0.10841
+0.44%
+0.12%
-10.66%
$ 1.08M
$ 241.61K
999
$ 111.14
-0.23%
+3.22%
+3.01%
$ 1.08M
$ 482.15
1000
$ 294.42
-0.06%
-0.04%
+4.44%
$ 1.07M
$ 186.91
1001
Viction
VictionVIC
$ 0.00845
-0.47%
-3.55%
-69.85%
$ 1.07M
$ 15.33M
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001064
0.00%
+5.45%
-14.33%
$ 1.06M
$ 4.01M
1003
$ 0.001743
+0.12%
-0.63%
+0.52%
$ 1.05M
$ 32.48M
1004
Prosper
ProsperPROSPER
$ 0.02048
-0.05%
0.00%
-2.66%
$ 1.05M
$ 2.64M
1005
$ 80.08
+0.01%
-0.17%
-0.79%
$ 1.05M
$ 706.06
1006
Arowana
ArowanaARW
$ 0.0457
0.00%
+5.47%
-36.07%
$ 1.05M
$ 83.54K
1007
HyperGPT
HyperGPTHGPT
$ 0.0011207
0.00%
+1.61%
-4.42%
$ 1.04M
$ 92.44M
1008
$ 33.74
-0.18%
+0.78%
+6.36%
$ 1.03M
$ 1.70K
1009
Storm Trade
Storm TradeSTORM
$ 0.003978
-0.15%
-1.19%
-7.96%
$ 1.03M
$ 19.54M
1010
The Official 67 Coin
The Official 67 Coin67
$ 0.001036
-0.20%
-5.28%
-13.96%
$ 1.02M
$ 53.90M
1011
Cellframe
CellframeCELL
$ 0.03552
+0.88%
+1.37%
-6.36%
$ 1.01M
$ 2.26M
1012
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07825
+0.37%
-0.13%
-4.33%
$ 1.01M
$ 707.27K
1013
XFI
XFIXFI
$ 0.01415
+0.07%
+7.32%
+4.51%
$ 1.01M
$ 1.13M
1014
PIVX
PIVXPIVX
$ 0.01033
0.00%
+4.45%
-56.67%
$ 1.01M
$ 9.57M
1015
$ 176.24
-0.15%
-3.19%
-4.24%
$ 1.01M
$ 307.54
1016
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
+0.29%
$ 1.00M
$ 576.58M
1017
MarsDAO
MarsDAOMDAO
$ 0.014034
+4.78%
-6.38%
-49.34%
$ 990.79K
$ 77.04K
1018
Areon Network
Areon NetworkAREA
$ 0.00826
+0.12%
-2.48%
-13.69%
$ 973.53K
$ 2.28M
1019
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02117
-1.35%
-8.12%
-66.83%
$ 966.25K
$ 5.50M
1020
3ULL
3ULL3ULL
$ 0.00006634
-0.18%
+0.58%
+6.50%
$ 961.05K
$ 147.75M
1021
V Systems
V SystemsVSYS
$ 0.0002547
-0.12%
+1.79%
+2.56%
$ 951.18K
$ 191.93M
1022
$ 761.95
+0.01%
-2.45%
+1.68%
$ 949.73K
$ 74.17
1023
$ 340.73
-0.23%
-1.42%
-1.18%
$ 944.86K
$ 154.28
1024
SOLVEX
SOLVEXSOLVEX
$ 0.019
0.00%
-1.55%
+1.06%
$ 941.10K
$ 256.07K
1025
VAIOT
VAIOTVAI
$ 0.00239
-2.07%
-0.84%
-3.27%
$ 939.94K
$ 4.83M
1026
Saros
SarosSAROS
$ 0.0002772
+1.16%
-0.96%
-8.09%
$ 922.09K
$ 193.87M
1027
NuNet
NuNetNTX
$ 0.001827
+0.33%
+3.46%
-8.85%
$ 919.45K
$ 18.15M
1028
$ 104.68
-0.45%
-4.06%
-0.40%
$ 917.11K
$ 532.30
1029
$ 20.88
-0.10%
-1.65%
+2.71%
$ 916.05K
$ 2.78K
1030
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008717
+2.96%
-3.47%
-5.76%
$ 911.84K
$ 68.00M
1031
$ 148.37
-0.11%
-3.68%
-2.04%
$ 909.63K
$ 368.45
1032
$ 560.49
+0.02%
+1.53%
+4.47%
$ 904.08K
$ 100.51
1033
XRP Healthcare
XRP HealthcareXRPH
$ 0.01274
+0.16%
-0.93%
+1.35%
$ 903.66K
$ 1.34M
1034
$ 432.41
+0.06%
-1.52%
+0.21%
$ 900.54K
$ 128.22
1035
HELLO
HELLOHELLO
$ 0.0011911
+0.02%
-1.14%
-8.85%
$ 871.68K
$ 81.31M
1036
$ 71.34
-0.21%
-0.31%
+0.17%
$ 864.67K
$ 792.63
1037
$ 75.12
+0.07%
-1.82%
-4.54%
$ 864.22K
$ 731.49
1038
GOAT Network
GOAT NetworkGOATED
$ 0.008267
+0.10%
+0.68%
-0.45%
$ 861.08K
$ 6.70M
1039
Energi
EnergiNRG
$ 0.00837
-0.12%
-0.59%
-0.95%
$ 859.64K
$ 1.27M
1040
Swarm Markets
Swarm MarketsSMT
$ 0.0093
0.00%
+1.09%
-7.92%
$ 855.57K
$ 5.98M
1041
PointPay
PointPayPXP
$ 0.02826
+0.04%
+1.61%
+6.99%
$ 849.90K
$ 6.37M
1042
$ 44.06
+0.36%
-0.54%
-5.91%
$ 843.53K
$ 1.26K
1043
Reality Metaverse
Reality MetaverseRMV
$ 0.00343
-7.42%
+1.51%
+4.98%
$ 842.14K
$ 26.32M
1044
RWA Inc.
RWA Inc.RWAINC
$ 0.001712
0.00%
-3.33%
-9.51%
$ 841.56K
$ 603.59K
1045
Fluence
FluenceFLT
$ 0.0029651
-6.77%
+31.56%
+53.50%
$ 828.65K
$ 26.49M
1046
BANX Network
BANX NetworkBXE
$ 0.002747
-0.54%
-0.07%
-5.38%
$ 825.45K
$ 1.99M
1047
Vita Inu
Vita InuVINU
$ 0.0000000009153
-0.24%
+1.41%
-6.30%
$ 819.60K
$ 66.47T
1048
$ 0.001264
-2.32%
-1.10%
-12.10%
$ 812.11K
$ 25.18M
1049
$ 337.96
+0.02%
-2.87%
+0.26%
$ 809.02K
$ 161.74
1050
Tales X
Tales XX
$ 0.005366
-0.32%
-14.27%
-32.96%
$ 803.70K
$ 10.13M
1051
Warden
WardenWARD
$ 0.003212
+0.12%
+7.19%
+8.82%
$ 802.78K
$ 29.90M
1052
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001881
-0.11%
+2.34%
+17.23%
$ 797.93K
$ 30.71M
1053
$ 404.82
-0.04%
+0.89%
+1.18%
$ 792.21K
$ 143.19
1054
$ 152.39
+0.02%
+3.80%
+14.47%
$ 789.55K
$ 384.97
1055
NODE
NODENODE
$ 0.00588
+0.05%
+0.12%
+0.17%
$ 783.67K
$ 10.42M
1056
$ 288.63
+0.12%
+1.24%
+1.40%
$ 756.62K
$ 194.40
1057
Blocksquare Token
Blocksquare TokenBST
$ 0.01225
-0.24%
-0.65%
-3.69%
$ 753.68K
$ 1.90M
1058
$ 1,783.18
-0.20%
-3.38%
-7.75%
$ 745.13K
$ 32.80
1059
NodeAI
NodeAIGPU
$ 0.007571
0.00%
+3.44%
+4.96%
$ 742.97K
$ 7.27M
1060
$ 46.65
+0.11%
+0.02%
+7.80%
$ 731.78K
$ 1.22K
1061
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001553
-0.45%
-0.96%
+4.76%
$ 722.26K
$ 35.66T
1062
OGPU
OGPUOGPU
$ 0.0364
0.00%
-2.91%
+1.66%
$ 720.76K
$ 402.92K
1063
Mochi
MochiMOCHI
$ 0.0000007599
-0.78%
-3.19%
+3.39%
$ 712.51K
$ 400.44M
1064
Sentio
SentioST
$ 0.01238
+0.64%
-0.40%
-9.36%
$ 699.44K
$ 5.26M
1065
$ 459.06
+0.07%
+1.50%
-1.60%
$ 692.53K
$ 125.27
1066
XELIS
XELISXEL
$ 0.125
-2.34%
-11.35%
-35.23%
$ 682.42K
$ 46.42K
1067
Piggycell
PiggycellPIGGY
$ 0.01579
0.00%
-2.35%
-3.78%
$ 670.08K
$ 1.09M
1068
Artrade
ArtradeATR
$ 0.0005267
+0.19%
+10.33%
+6.61%
$ 664.96K
$ 58.10M
1069
Portuma
PortumaPORTUMA
$ 0.0001747
+0.63%
+16.47%
+17.01%
$ 661.20K
$ 737.76M
1070
Ethervista
EthervistaVISTA
$ 0.6853
-0.32%
+1.43%
-6.03%
$ 644.39K
$ 80.41K
1071
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009754
+0.06%
+1.82%
-12.32%
$ 639.82K
$ 58.09T
1072
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000598
+0.84%
+1.70%
-60.27%
$ 625.50K
$ 3.54M
1073
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013587
-0.01%
-1.06%
-2.66%
$ 625.42K
$ 41.27M
1074
New XAI gork
New XAI gorkGORK
$ 0.0006341
-1.72%
+2.34%
-44.62%
$ 622.10K
$ 96.17M
1075
MEZO
MEZOMEZO
$ 0.007126
+0.07%
-0.95%
-6.67%
$ 615.60K
$ 7.91M
1076
Dione Protocol
Dione ProtocolDIONE
$ 0.00004983
0.00%
-5.43%
-16.92%
$ 604.89K
$ 5.09M
1077
MCNCOIN
MCNCOINMCN
$ 0.0501
-0.20%
-0.20%
-0.40%
$ 601.20K
$ 3.48M
1078
Rubic
RubicRBC
$ 0.003511
0.00%
+1.09%
-0.48%
$ 580.48K
$ 8.58M
1079
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05608
-0.02%
-0.05%
+1.34%
$ 576.01K
$ 732.51K
1080
Neurai
NeuraiXNA
$ 0.00003369
0.00%
-0.88%
+1.48%
$ 575.53K
$ 187.01M
1081
xMoney
xMoneyXMN
$ 0.00057
0.00%
-3.39%
-19.72%
$ 570.32K
$ 33.20M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003228
0.00%
-3.87%
+0.28%
$ 565.04K
$ 41.74M
1083
Katana Inu
Katana InuKATA
$ 0.00001509
+0.13%
-0.40%
-2.58%
$ 563.96K
$ 1.56B
1084
Bifrost
BifrostBNC
$ 0.01495
+0.09%
+4.02%
-1.63%
$ 559.28K
$ 1.83M
1085
Matchain
MatchainMAT
$ 0.03435
-0.61%
-1.63%
-6.25%
$ 559.11K
$ 1.57M
1086
Baanx
BaanxBXX
$ 0.002252
0.00%
+3.68%
+25.04%
$ 556.73K
$ 2.13M
1087
$ 279.34
+0.03%
-1.89%
+0.05%
$ 556.39K
$ 189.45
1088
Optimus
OptimusOPTIMUS
$ 0.00579
-0.17%
-9.67%
-15.47%
$ 550.25K
$ 175.83K
1089
$ 492.38
0.00%
-3.65%
-1.56%
$ 547.81K
$ 111.68
1090
U2U Network
U2U NetworkU2U
$ 0.0003549
+0.31%
+1.55%
+3.15%
$ 539.44K
$ 166.79M
1091
GT Protocol
GT ProtocolGTAI
$ 0.00782
+0.06%
+0.36%
-5.29%
$ 538.07K
$ 6.28M
1092
ARC
ARCARC
$ 0.000519
0.00%
+3.80%
-6.82%
$ 534.57K
$ 2.04M
1093
Clore AI
Clore AICLORE
$ 0.0008426
+0.77%
-0.42%
-11.72%
$ 533.62K
$ 71.34M
1094
Asentum
AsentumASE
$ 0.001763
0.00%
+0.85%
+2.11%
$ 529.84K
$ 20.37M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00004979
-0.18%
-2.45%
-14.14%
$ 525.73K
$ 1.58B
1096
DevvE
DevvEDEVVE
$ 0.005359
+0.07%
-13.34%
+3.10%
$ 518.96K
$ 10.53M
1097
Acala Token
Acala TokenACA
$ 0.0004182
-6.67%
-11.29%
-20.00%
$ 478.68K
$ 134.80M
1098
$ 13.304
-0.09%
-2.37%
-1.32%
$ 472.14K
$ 5.35K
1099
QORPO
QORPOQORPO
$ 0.000744
+0.27%
-2.36%
-18.95%
$ 464.29K
$ 16.53M
1100
Chirp
ChirpCHIRP
$ 0.004297
+1.16%
+0.60%
-1.45%
$ 457.94K
$ 4.16M
1101
AI Avatar
AI AvatarSGT
$ 0.0451
0.00%
0.00%
-2.59%
$ 453.39K
$ 1.78M
1102
$ 9.83
0.00%
+0.63%
-3.45%
$ 451.79K
$ 6.55K
1103
myDid
myDidSYL
$ 0.00005857
0.00%
+4.53%
+26.23%
$ 451.57K
$ 376.95M
1104
$ 20.276
+0.82%
+5.92%
+0.52%
$ 450.06K
$ 2.93K
1105
JetTon Game
JetTon GameJETTON
$ 0.02138
+0.05%
+0.05%
+0.05%
$ 430.20K
$ 3.08M
1106
Matrix AI Network
Matrix AI NetworkMAN
$ 0.0009
0.00%
-34.31%
-43.04%
$ 429.91K
$ 7.29M
1107
Creo Engine
Creo EngineCREO
$ 0.0006213
+0.13%
-0.66%
-2.88%
$ 428.01K
$ 54.64M
1108
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0039043
-0.48%
+0.62%
-6.99%
$ 427.59K
$ 14.35M
1109
DeFi
DeFiDEFI
$ 0.0001172
0.00%
-0.34%
-6.16%
$ 425.32K
$ 288.39M
1110
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004223
+0.14%
+3.09%
-0.91%
$ 423.20K
$ 133.45M
1111
$ 58.39
-0.10%
-1.00%
+6.67%
$ 421.10K
$ 955.64
1112
Radiant
RadiantRXD
$ 0.00002577
+0.66%
+0.94%
-21.91%
$ 409.75K
$ 242.53M
1113
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05257
+0.27%
-0.59%
-1.07%
$ 404.58K
$ 1.05M
1114
$ 0.00612
+0.16%
-0.49%
+1.49%
$ 392.90K
$ 5.12M
1115
Bazaars
BazaarsBZR
$ 63.184
+0.33%
+1.89%
+1.54%
$ 392.57K
$ 3.22K
1116
Shardeum
ShardeumSHM
$ 0.0000301
0.00%
-0.66%
+9.45%
$ 388.43K
$ 872.44M
1117
AS Monaco
AS MonacoASM
$ 0.05906
+0.92%
+0.15%
-4.24%
$ 379.63K
$ 944.04K
1118
Fuse Network
Fuse NetworkFUSE
$ 0.001705
0.00%
+4.69%
-39.21%
$ 377.76K
$ 51.15M
1119
MILLI
MILLIMILLI
$ 0.00000143
+0.07%
+2.36%
-1.92%
$ 376.09K
$ 17.84B
1120
Vertus
VertusVERT
$ 0.0007132
-0.04%
-0.10%
-2.18%
$ 375.95K
$ 26.21M
1121
$ 6.521
-0.09%
+3.49%
+5.81%
$ 373.08K
$ 8.91K
1122
Luckycoin
LuckycoinLKY
$ 0.0195
+0.68%
-6.37%
-5.40%
$ 370.08K
$ 318.18K
1123
TENUP
TENUPTUP
$ 0.00341
0.00%
-1.73%
+43.28%
$ 359.32K
$ 2.73M
1124
$ 18.78
-0.27%
-1.05%
-2.39%
$ 357.85K
$ 2.94K
1125
Aipocalypto
AipocalyptoAIPO
$ 0.002558
+0.08%
+10.93%
+36.79%
$ 356.84K
$ 1.04M
1126
$ 9.72
-0.21%
+5.88%
-1.02%
$ 351.82K
$ 6.08K
1127
Artyfact
ArtyfactARTY
$ 0.01795
-0.72%
-1.86%
-0.28%
$ 349.09K
$ 3.36M
1128
Humanode
HumanodeHMND
$ 0.001486
-0.78%
+7.13%
+17.38%
$ 347.60K
$ 14.20M
1129
BABB
BABBBAX
$ 0.0000041322
-1.09%
-0.33%
-33.90%
$ 345.12K
$ 13.83B
1130
XELS
XELSXELS
$ 0.016205
+1.18%
+1.97%
-19.24%
$ 339.44K
$ 3.10M
1131
Phoenic
PhoenicPNIC
$ 0.001302
+1.08%
+3.74%
-15.42%
$ 331.95K
$ 61.27M
1132
Sensay
SensaySNSY
$ 0.0000634
+0.08%
+1.32%
+5.01%
$ 328.54K
$ 3.16B
1133
Dynex
DynexDNX
$ 0.003041
0.00%
+15.02%
+12.59%
$ 326.70K
$ 2.23M
1134
$ 164.25
+0.05%
+1.98%
+1.85%
$ 326.62K
$ 366.44
1135
GraphLinq
GraphLinqGLQ
$ 0.000959
-0.10%
+3.23%
-45.38%
$ 325.72K
$ 56.30M
1136
$ 24.98
+0.08%
-1.69%
-0.32%
$ 321.78K
$ 2.31K
1137
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03162
+1.08%
+1.27%
+5.11%
$ 318.80K
$ 1.71M
1138
$ 18.61
-0.05%
-1.69%
+2.76%
$ 314.73K
$ 2.92K
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000801
-0.05%
+0.34%
+4.27%
$ 313.42K
$ 689.94M
1140
Rabi
RabiRABI
$ 0.0005094
+0.04%
+2.54%
+0.99%
$ 310.75K
$ 50.40M
1141
Sauber FT
Sauber FTSAUBER
$ 0.1073
-0.28%
-0.46%
-0.65%
$ 306.41K
$ 505.86K
1142
Mobox
MoboxMBOX
$ 0.0005559
-0.07%
-1.62%
-9.57%
$ 304.77K
$ 101.07M
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01678
0.00%
0.00%
-16.40%
$ 302.24K
$ 3.34M
1144
EstateX
EstateXESX
$ 0.0003114
0.00%
+7.97%
-19.17%
$ 294.53K
$ 12.96M
1145
NFPrompt
NFPromptNFP
$ 0.0004941
-0.82%
-3.06%
-4.19%
$ 288.96K
$ 117.09M
1146
XRADERS
XRADERSXR
$ 0.004268
+0.05%
-0.23%
-3.83%
$ 284.08K
$ 4.17M
1147
Factor
FactorFACT
$ 0.238
0.00%
-14.48%
-16.43%
$ 281.61K
$ 5.28K
1148
SENSORIUM
SENSORIUMSENSO
$ 0.003987
+0.58%
+0.40%
-0.30%
$ 281.22K
$ 8.59M
1149
Unizen
UnizenZCX
$ 0.0003983
+0.23%
-10.61%
-19.17%
$ 270.66K
$ 121.46M
1150
ORBOFI
ORBOFIOBI
$ 0.0001792
+4.83%
+6.08%
-0.21%
$ 267.58K
$ 23.05M
1151
Atlas Navi
Atlas NaviNAVI
$ 0.001628
-0.85%
+5.03%
+2.20%
$ 263.26K
$ 16.81M
1152
CUDIS
CUDISCUDIS
$ 0.001028
+0.29%
+3.91%
-12.71%
$ 256.66K
$ 52.59M
1153
$ 120.62
+0.35%
+0.52%
-2.49%
$ 251.28K
$ 462.93
1154
PLEARN
PLEARNPLEARN
$ 0.002786
+0.04%
-6.76%
-19.89%
$ 239.95K
$ 22.54M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003669
+0.33%
+0.38%
+0.36%
$ 235.54K
$ 122.32M
1156
Alvara Protocol
Alvara ProtocolALVA
$ 0.002032
0.00%
-7.30%
+22.41%
$ 234.19K
$ 3.65M
1157
$ 201.84
+0.23%
+0.91%
+2.26%
$ 226.59K
$ 282.57
1158
$ 17.2
-0.06%
-1.37%
-4.86%
$ 223.57K
$ 3.43K
1159
Carnomaly
CarnomalyCARR
$ 0.0001317
0.00%
+3.24%
+6.08%
$ 222.95K
$ 39.81M
1160
Cosplay Token
Cosplay TokenCOT
$ 0.00056
-0.53%
0.00%
-0.71%
$ 220.05K
$ 18.05M
1161
Choise.com
Choise.comCHO
$ 0.0004015
+3.37%
+9.00%
+1.98%
$ 210.17K
$ 49.01M
1162
$ 998.71
-0.02%
+1.70%
+20.14%
$ 208.69K
$ 62.06
1163
$ 56.28
-0.12%
+1.41%
+0.29%
$ 202.40K
$ 1.03K
1164
enfineo
enfineoENF
$ 0.004445
+0.14%
+2.21%
+5.92%
$ 180.28K
$ 9.94M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002869
-0.07%
+11.95%
+16.88%
$ 175.12K
$ 2.05B
1166
CYBRO
CYBROCYBRO
$ 0.001265
-0.16%
-1.17%
-8.47%
$ 167.35K
$ 12.77M
1167
Sekuya
SekuyaSKYA
$ 0.0002796
-0.78%
-5.02%
-3.80%
$ 153.10K
$ 55.90M
1168
$ 534.81
-0.20%
+4.76%
+1.10%
$ 143.71K
$ 107.56
1169
Fruits
FruitsFRTS
$ 0.000006802
+0.13%
+1.84%
-4.91%
$ 143.09K
$ 10.71B
1170
$ 146.65
-0.57%
-1.70%
+1.82%
$ 142.96K
$ 379.87
1171
LETSTOP
LETSTOPSTOP
$ 0.001844
-0.27%
-0.38%
-1.18%
$ 139.08K
$ 9.91M
1172
Bull
BullBULL
$ 0.0001369
-0.65%
-9.76%
+6.21%
$ 136.79K
$ 363.84M
1173
$ 723.14
-0.01%
+5.66%
+7.98%
$ 132.64K
$ 76.25
1174
PLAYZAP
PLAYZAPPZP
$ 0.00112
-0.27%
-5.01%
-18.33%
$ 124.39K
$ 29.77M
1175
$ 20.54
-0.19%
+6.82%
+24.51%
$ 122.25K
$ 6.42K
1176
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01738
-0.52%
-6.76%
-9.67%
$ 121.57K
$ 3.18M
1177
Paysenger
PaysengerEGO
$ 0.0005899
-0.30%
+0.75%
-0.51%
$ 118.42K
$ 86.62M
1178
Coldstack
ColdstackCLS
$ 0.004991
-0.02%
+0.12%
+0.12%
$ 117.34K
$ 1.48M
1179
AME Chain
AME ChainAME
$ 0.0002316
0.00%
+0.96%
-1.15%
$ 115.80K
$ 273.35M
1180
$ 2,065.7
+0.01%
+0.63%
+3.38%
$ 114.52K
$ 26.66
1181
$ 233.55
-0.04%
-0.55%
+9.53%
$ 113.65K
$ 222.57
1182
Medieval Empires
Medieval EmpiresMEE
$ 0.0001916
+0.05%
+0.68%
-0.05%
$ 107.18K
$ 71.22M
1183
Eclipse
EclipseES
$ 0.0008123
+2.80%
+1.99%
-11.75%
$ 106.53K
$ 69.91M
1184
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01051
-0.76%
+5.44%
-4.47%
$ 104.63K
$ 2.61M
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002326
0.00%
-0.68%
-0.51%
$ 99.73K
$ 33.60M
1186
Sharpe AI
Sharpe AISAI
$ 0.0008568
-0.16%
+0.95%
-1.02%
$ 95.85K
$ 52.54M
1187
Octo Gaming
Octo GamingOTK
$ 0.0001856
0.00%
+0.71%
-3.43%
$ 90.86K
$ 32.96M
1188
$ 343.55
-0.16%
+3.12%
+10.30%
$ 89.04K
$ 172.86
1189
Leeds United FC
Leeds United FCLUFC
$ 0.01662
0.00%
+0.24%
-8.00%
$ 83.67K
$ 3.30M
1190
$ 887.3
+0.02%
+2.21%
+5.09%
$ 82.89K
$ 62.48
1191
Azuro
AzuroAZUR
$ 0.00039
+0.52%
-41.81%
-46.17%
$ 78.29K
$ 27.06M
1192
$ 68.62
+0.06%
+2.68%
-1.23%
$ 77.02K
$ 795.84
1193
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008196
+0.95%
-2.30%
-3.20%
$ 74.76K
$ 65.32M
1194
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02194
-1.00%
-1.22%
-3.37%
$ 72.25K
$ 2.51M
1195
$ 224
-0.21%
+0.18%
-0.67%
$ 71.32K
$ 247.51
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006224
-0.14%
+0.23%
-0.69%
$ 67.99K
$ 9.83M
1197
$ 14.91
0.00%
-3.05%
-8.80%
$ 67.50K
$ 3.54K
1198
$ 3.849
+0.16%
-3.62%
-11.78%
$ 67.30K
$ 14.55K
1199
$ 49.99
-0.22%
-0.52%
+2.79%
$ 66.89K
$ 1.06K
1200
$ 393.23
-0.15%
-1.22%
-3.56%
$ 65.49K
$ 138.06
1201
$ 856.83
+0.01%
-1.21%
-3.50%
$ 61.67K
$ 64.91
1202
$ 558.65
+0.07%
-3.44%
+7.64%
$ 61.23K
$ 96.99
1203
Wicrypt
WicryptWNT
$ 0.0022148
-0.19%
-0.34%
-0.03%
$ 57.74K
$ 17.80M
1204
$ 20.14
+0.10%
-0.25%
+0.50%
$ 50.01K
$ 2.64K
1205
COMAI
COMAICOMAI
$ 0.0007
0.00%
0.00%
-19.54%
$ 49.81K
--
1206
Zelwin
ZelwinZLW
$ 0.000683
-2.67%
-20.12%
-34.10%
$ 47.38K
$ 22.59M
1207
$ 6.392
+0.47%
-4.45%
-5.68%
$ 45.34K
$ 9.03K
1208
$ 51.25
+0.02%
-0.12%
+0.51%
$ 44.63K
$ 1.09K
1209
MASS
MASSMASS
$ 0.0004505
+0.31%
-7.06%
+14.53%
$ 44.27K
$ 119.83M
1210
$ 3.207
-0.12%
-1.69%
-4.13%
$ 44.16K
$ 17.39K
1211
$ 424.09
-0.06%
+1.22%
+1.45%
$ 42.01K
$ 133.66
1212
$ 198.86
+0.30%
+2.81%
+0.16%
$ 40.61K
$ 293.55
1213
Spain National Fan
Spain National FanSNFT
$ 0.001659
-0.71%
+5.34%
+6.21%
$ 38.39K
$ 32.94M
1214
$ 2.263
-0.26%
-2.46%
+1.21%
$ 37.08K
$ 23.76K
1215
$ 322.05
+0.03%
-0.52%
+3.18%
$ 36.46K
$ 169.76
1216
$ 137.52
+0.27%
+0.75%
+4.65%
$ 36.23K
$ 419.23
1217
Brazil National Fan
Brazil National FanBFT
$ 0.0012266
-0.16%
+5.56%
+5.43%
$ 35.20K
$ 46.43M
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
+0.03%
-4.07%
$ 32.22K
$ 692.03M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005884
-0.46%
+0.81%
+0.57%
$ 29.83K
$ 1.73M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 109.73M
1221
$ 254.64
+0.36%
+0.72%
+1.30%
$ 29.00K
$ 212.73
1222
$ 182.41
+0.29%
-0.40%
-0.03%
$ 28.78K
$ 304.80
1223
$ 25.52
+0.08%
+0.47%
-1.05%
$ 26.56K
$ 2.14K
1224
$ 22.53
-0.09%
-0.04%
+17.16%
$ 26.31K
$ 2.38K
1225
$ 129.48
+0.11%
+0.72%
+2.56%
$ 25.17K
$ 424.23
1226
Dexlab
DexlabXLAB
$ 0.00000006102
+0.33%
-8.43%
-27.06%
$ 21.42K
$ 827.55B
1227
$ 7.01
-0.28%
-6.16%
-5.53%
$ 21.37K
$ 7.92K
1228
$ 224.95
-0.44%
-0.59%
-1.55%
$ 21.23K
$ 241.75
1229
$ 49.78
+0.04%
-0.48%
-1.23%
$ 17.62K
$ 1.15K
1230
$ 64.59
-0.29%
-1.53%
+0.59%
$ 17.05K
$ 860.07
1231
$ 14.41
-0.07%
-2.31%
-0.55%
$ 16.03K
$ 3.93K
1232
$ 301.63
-0.23%
+2.02%
+2.97%
$ 13.85K
$ 181.38
1233
$ 393.95
+0.27%
+1.29%
+1.42%
$ 13.76K
$ 141.04
1234
$ 587.96
-0.47%
-1.16%
-2.19%
$ 13.69K
$ 93.51
1235
$ 253.06
-0.07%
+0.05%
+0.55%
$ 12.80K
$ 220.66
1236
$ 575.26
+0.20%
-1.84%
-1.18%
$ 10.00K
$ 97.02
1237
$ 14.48
+0.21%
-2.42%
-5.42%
$ 8.02K
$ 3.79K
1238
$ 512.97
+0.04%
+1.37%
-2.65%
$ 7.86K
$ 110.08
1239
$ 99.02
+0.36%
-0.16%
+2.91%
$ 7.56K
$ 571.49
1240
$ 265.23
+0.20%
+0.79%
+0.90%
$ 5.99K
$ 205.27
1241
$ 25.35
+0.08%
-0.16%
+2.05%
$ 5.96K
$ 2.15K
1242
$ 171.69
+0.01%
+1.97%
+2.56%
$ 5.47K
$ 327.79
1243
$ 225.12
-0.09%
-1.70%
+2.04%
$ 4.86K
$ 242.88
1244
$ 351.63
+0.20%
-7.41%
-2.42%
$ 4.72K
$ 151.01
1245
$ 160.69
-0.15%
+0.18%
+1.46%
$ 3.16K
$ 375.06
1246
$ 120.96
-0.10%
+1.77%
+2.69%
$ 2.28K
$ 478.47
1247
$ 140.58
-0.12%
-0.85%
+0.92%
$ 1.86K
$ 401.63
1248
$ 135.11
-0.58%
-2.20%
+2.62%
$ 1.79K
$ 402.30
1249
$ 99.1
+0.81%
+1.99%
+1.27%
$ 1.33K
$ 564.99
1250
$ 15.79
+0.25%
-1.74%
-3.65%
$ 1.25K
$ 3.46K
1251
$ 810.29
+0.02%
+1.98%
+1.82%
$ 1.02K
$ 75.15
1252
$ 360.3
-0.25%
-0.14%
+4.92%
$ 932.30
$ 150.02
1253
$ 477.96
+0.06%
-0.53%
-1.93%
$ 256.68
$ 112.77
1254
Nexus
NexusNEX
$ 0.000001524
+0.07%
+2.68%
-7.32%
--
$ 37.98B
1255
Catecoin
CatecoinCATE
$ 0.013261
+4.30%
-5.11%
-23.70%
--
$ 11.25M
1256
CarFi
CarFiCARFI
$ 0.608
+0.91%
+1.00%
+0.55%
--
$ 84.13K
1257
xPayLink
xPayLinkXPLK
$ 0.01345
+2.79%
-41.94%
-49.26%
--
$ 223.54M
1258
Bitlayer
BitlayerBTR
$ 0.03023
-0.26%
-1.64%
+1.26%
--
$ 2.29M
1259
Tatsu
TatsuTATSU
$ 0.541
-0.74%
-4.29%
-9.17%
--
$ 3.79K
1260
Metti Token
Metti TokenMTT
$ 7.07
0.00%
-22.39%
-22.39%
--
$ 1.23K
1261
Grvt
GrvtGRVT
$ 0.2815
-0.92%
-0.71%
-12.41%
--
$ 4.82M
1262
UNC
UNCUNC
$ 0.0003429
+1.39%
+0.38%
-20.69%
--
$ 174.29M
1263
XTM
XTMXTM
$ 0.000325
+0.93%
+3.83%
-12.40%
--
$ 8.19M
1264
TradingRazor
TradingRazorRAZOR
$ 0.0005
+1.96%
-29.73%
-93.50%
--
$ 174.74M
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012814
-0.11%
+2.40%
-3.37%
--
$ 10.39M
1266
Hoodrat
HoodratHOODRAT
$ 0.002411
+7.59%
-5.56%
+78.13%
--
$ 38.88M
1267
o1.exchange
o1.exchangeO
$ 0.4599
+0.11%
-1.03%
+2.57%
--
$ 185.86K
1268
$ 64.42
+0.33%
+0.44%
+3.51%
--
$ 862.03
1269
GoldFinger
GoldFingerGF
$ 0.0069307
0.00%
-5.25%
-15.78%
--
$ 70.52K
1270
XEN Crypto
XEN CryptoXEN
$ 0.000000004154
+0.46%
+3.32%
+7.11%
--
$ 13.44T
1271
NEET
NEETNEET
$ 0.02233
+1.87%
+3.04%
+17.15%
--
$ 2.57M
1272
dovu
dovuDOVU
$ 0.0020666
0.00%
+5.49%
+0.29%
--
$ 16.91K
1273
KlipAI
KlipAIKLIP
$ 0.002083
+0.14%
+0.14%
-32.41%
--
$ 26.39M
1274
up
upUPROBINHOOD
$ 0.155
-6.67%
-15.90%
-53.11%
--
$ 302.94K
1275
Turingbitchain
TuringbitchainTBC
$ 7.103
0.00%
+1.49%
+3.56%
--
$ 14.94K
1276
KiiChain
KiiChainKII
$ 0.07098
+2.83%
+5.87%
--
--
$ 615.93M
1277
Bana Protocol
Bana ProtocolBANA
$ 1.0501
0.00%
-9.11%
+23.41%
--
$ 722.83
1278
Dexsport
DexsportDESU
$ 0.013723
-0.44%
+0.14%
-0.94%
--
$ 1.14M
1279
Vidaio
VidaioSN85
$ 1.077
0.00%
+2.46%
+0.84%
--
$ 2.85K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017656
-0.37%
+0.32%
+2.91%
--
$ 13.62M
1281
SOEX
SOEXSOEX
$ 0.009796
+0.01%
+2.07%
-1.39%
--
$ 1.15M
1282
xx network
xx networkXX
$ 0.00344
0.00%
-5.75%
+6.83%
--
$ 2.49M
1283
$ 24.29
-0.49%
-2.10%
+2.58%
--
$ 2.28K
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 224.00K
1285
ONI
ONIONI
$ 0.005592
+0.13%
-2.56%
-8.77%
--
$ 2.05M
1286
$ 31.22
-0.13%
-0.38%
+2.13%
--
$ 1.81K
1287
Solstice Finance
Solstice FinanceSLX
$ 0.06606
-0.20%
-4.41%
-14.90%
--
$ 2.65M
1288
Bull Coming
Bull Coming牛来
$ 0.0349
+9.96%
+14.88%
+790.31%
--
$ 19.25M
1289
$ 173.1
-0.39%
+3.37%
+9.14%
--
$ 311.69
1290
TICS
TICSTICS
$ 0.01354
+0.52%
-11.15%
-23.40%
--
$ 10.52M
1291
Spring Dev Bank
Spring Dev BankSDB
$ 0.001253
0.00%
+1.54%
+2.12%
--
$ 6.54M
1292
$ 19.81
+0.15%
+1.95%
+3.77%
--
$ 2.76K
1293
$ 0.01213
0.00%
+3.41%
+21.30%
--
$ 51.26K
1294
Mixin
MixinXIN
$ 49.9
-0.54%
-1.41%
-4.83%
--
$ 218.72
1295
STONK
STONKSTONK
$ 0.005764
+5.36%
-26.20%
-48.21%
--
$ 12.58M
1296
Stability World AI
Stability World AIAIW
$ 0.0005541
0.00%
+3.96%
+28.12%
--
$ 7.69M
1297
Ready to Fight
Ready to FightRTF
$ 0.00284
0.00%
-0.77%
-2.51%
--
$ 5.68M
1298
RUJI
RUJIRUJI
$ 0.1726
0.00%
+2.25%
-3.58%
--
$ 6.82K
1299
LiveArt
LiveArtART
$ 0.0002232
+0.18%
-3.92%
-8.72%
--
$ 245.52M
1300
$ 340.29
-0.15%
+0.70%
+9.23%
--
$ 159.95
1301
PUBLIC
PUBLICPUBLIC
$ 0.004243
-0.05%
-1.44%
-6.73%
--
$ 12.47M
1302
Nexum
NexumNEXM
$ 0.00348
0.00%
-1.16%
-9.96%
--
$ 463.21K
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.004045
+1.12%
+0.64%
+1.88%
--
$ 14.28M
1304
Love Bit
Love BitLB
$ 0.0000000796
0.00%
-0.38%
-0.62%
--
$ 81.41B
1305
Medifakt
MedifaktFAKT
$ 0.0005456
+0.02%
-0.04%
-0.16%
--
$ 7.69M
1306
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009859
+0.71%
-11.03%
-2.81%
--
$ 5.96M
1307
VPEPE
VPEPEVPEPE
$ 0.0305
+0.73%
+3.72%
+47.81%
--
$ 1.09M
1308
Dragonswap
DragonswapDRG
$ 0.00779
0.00%
-0.26%
-1.77%
--
$ 663.96K
1309
QBX
QBXQBX
$ 0.0007407
+0.40%
+3.40%
-15.07%
--
$ 20.42M
1310
Goldfish Gold
Goldfish GoldGGBR
$ 4.422
+0.18%
+0.94%
+1.01%
--
$ 12.29K
1311
MarsCoin
MarsCoinMARSCOIN
$ 0.03646
-6.71%
-13.24%
-34.91%
--
$ 4.98M
1312
XP8
XP8XP8
$ 0.0015
0.00%
-65.29%
+90.48%
--
$ 12.15M
1313
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01955
0.00%
+17.63%
-26.45%
--
$ 50.91K
1314
XEFFY
XEFFYXEF
$ 0.0058898
-0.05%
-1.59%
-7.63%
--
$ 30.11M
1315
TOFU Story
TOFU StoryTOFU
$ 0.0005415
+6.20%
+289.74%
+28.54%
--
$ 5.71B
1316
SedraCoin
SedraCoinSDR
$ 0.000008601
0.00%
-13.97%
+27.48%
--
$ 30.04M
1317
TrueBit
TrueBitTRU1
$ 0.007333
+1.78%
-5.41%
-9.47%
--
$ 6.81M
1318
Immunefi
ImmunefiIMU
$ 0.0024
-0.25%
-7.82%
+6.45%
--
$ 24.49M
1319
USD.AI
USD.AICHIP
$ 0.02762
+0.07%
-0.61%
+23.07%
--
$ 11.34M
1320
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03069
+0.03%
-4.00%
-8.71%
--
$ 2.25M
1321
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.000169
0.00%
+1.17%
-4.49%
--
$ 309.80M
1322
Red Horse
Red HorseRH
$ 0.00577
-0.07%
-0.09%
+7.16%
--
$ 9.37M
1323
Songbird
SongbirdSGB
$ 0.0009497
-0.03%
+2.39%
-4.65%
--
$ 59.07M
1324
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004444
+0.04%
+1.55%
+0.36%
--
$ 123.12M
1325
Wolf Pack
Wolf PackPACK
$ 0.000675
+5.88%
-19.60%
--
--
$ 81.11M
1326
NEXST
NEXSTNXT
$ 0.09485
0.00%
-5.54%
+1.83%
--
$ 2.09M
1327
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007876
-0.03%
-1.77%
-6.10%
--
$ 10.95M
1328
Nesa
NesaNES
$ 0.21188
-0.60%
-2.01%
+3.79%
--
$ 3.53M
1329
Collector Crypt
Collector CryptCARDS
$ 0.17779
+0.45%
-1.49%
+28.04%
--
$ 596.95K
1330
$ 206.57
-0.18%
+0.21%
-0.18%
--
$ 255.51
1331
Unibase
UnibaseUB
$ 0.11348
-0.57%
-1.96%
-19.42%
--
$ 975.90K
1332
TonCapy
TonCapyTCAPY
$ 0.0000002502
0.00%
+0.36%
-5.23%
--
$ 92.28B
1333
$ 105.95
-0.06%
-0.24%
+3.36%
--
$ 570.59
1334
Basecat
BasecatBASECAT
$ 0.01554
+9.31%
+30.87%
+30.87%
--
$ 12.67M
1335
gitlawb
gitlawbGITLAWB
$ 0.00002176
-2.13%
+8.93%
+16.77%
--
$ 2.55B
1336
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001792
-1.43%
+8.54%
-13.25%
--
$ 275.17M
1337
ATLA
ATLAATLA
$ 138.7135
+0.12%
-0.78%
-7.82%
--
$ 3.32K
1338
Plumber
PlumberPLUMBER
$ 0.0001835
+0.66%
-34.63%
-93.59%
--
$ 244.94M
1339
MXN
MXNMXN
$ 0.05548
+0.05%
-0.14%
-0.98%
--
$ 994.80K
1340
Kuvi
KuviKUVI
$ 0.007859
0.00%
+0.36%
-1.16%
--
$ 746.82K
1341
$ 19.21
+0.10%
-4.85%
+0.68%
--
$ 2.95K
1342
Trading Payment
Trading PaymentTPTU
$ 0.05847
+0.31%
+0.12%
-0.93%
--
$ 229.85K
1343
Pons
PonsPONS
$ 0.030605
-0.19%
+1.15%
-34.08%
--
$ 3.95M
1344
Hippius
HippiusSN75
$ 3.761
+0.35%
+0.67%
-2.19%
--
$ 4.12K
1345
Amocucinare
AmocucinareAMORE
$ 0.0004941
-0.04%
+0.18%
+1.37%
--
$ 16.52M
1346
PUNKVISM
PUNKVISMPVT
$ 0.0001354
-1.63%
+2.55%
-3.63%
--
$ 466.31M
1347
Iron Fish
Iron FishIRON
$ 0.07867
-0.23%
-0.48%
-5.65%
--
$ 712.89K
1348
DIN
DINDIN
$ 0.003944
-1.06%
-3.75%
+1.99%
--
$ 4.93M
1349
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006364
+0.86%
+6.17%
+39.92%
--
$ 9.90M
1350
Capybobo
CapyboboPYBOBO
$ 0.0007749
-0.71%
+2.36%
+4.84%
--
$ 72.99M
1351
KET
KETKET
$ 0.004064
-3.05%
-14.82%
-34.02%
--
$ 14.17M
1352
UDAO
UDAOUDAO
$ 0.06427
+0.05%
+0.48%
-0.70%
--
$ 150.09K
1353
TENDIES
TENDIESTENDIES
$ 0.01017
+0.71%
-13.57%
-53.75%
--
$ 7.95M
1354
$ 970.29
-0.04%
+3.61%
+16.03%
--
$ 63.63
1355
Effect AI
Effect AIEFFECT
$ 0.00252
+0.20%
-0.24%
-1.75%
--
$ 3.84M
1356
QAIT
QAITQAIT
$ 0.00299
-0.53%
-3.66%
-11.85%
--
$ 832.75K
1357
Aether Network
Aether NetworkAET
$ 0.000804
+1.34%
-34.95%
-93.50%
--
$ 241.93M
1358
Isekai Blade
Isekai BladeISEK
$ 0.000161
-12.79%
-35.62%
-87.35%
--
$ 3.28B
1359
$ 478.67
-0.12%
-2.81%
+7.47%
--
$ 114.94
1360
$ 38.71
-0.03%
-4.01%
-7.67%
--
$ 1.40K
1361
Mame Inu
Mame InuMAME
$ 0.005232
-0.69%
+2.90%
-17.38%
--
$ 11.06M
1362
Brevis
BrevisBREV
$ 0.06563
+0.17%
-0.17%
-6.13%
--
$ 871.54K
1363
MOVA
MOVAMOVA
$ 0.4102
0.00%
+0.66%
+25.44%
--
$ 3.34K
1364
Moongate
MoongateMGT
$ 0.00046868
-0.10%
-2.37%
-1.59%
--
$ 27.90M
1365
Pieverse
PieversePIEVERSE
$ 0.9348
-0.41%
+10.05%
+23.38%
--
$ 94.41K
1366
Janction
JanctionJCT
$ 0.002395
+0.50%
-4.81%
-34.03%
--
$ 55.19M
1367
The Bull
The BullBULLCOIN
$ 0.001685
-2.53%
-16.86%
-53.78%
--
$ 36.28M
1368
Force
ForceFRC
$ 0.0002162
-0.05%
+0.23%
-0.69%
--
$ 22.07M
1369
Stupid Faces
Stupid FacesUPID
$ 0.00635
0.00%
-61.44%
-78.39%
--
$ 179.41M
1370
Play AI
Play AIPLAI
$ 0.001742
-0.06%
-0.06%
-1.53%
--
$ 35.16M
1371
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.84193
0.00%
-0.25%
+11.44%
--
$ 28.32K
1372
KulaDAO
KulaDAOKULA
$ 0.05471
-0.22%
-0.11%
-6.17%
--
$ 23.00K
1373
ProximaX
ProximaXXPX
$ 0.00010142
-0.20%
-0.42%
+3.79%
--
$ 565.17M
1374
MBOOM
MBOOMMBOOM
$ 0.0017387
+0.56%
-22.21%
-20.84%
--
$ 20.33M
1375
COCA
COCACOCA
$ 1.52502
+0.05%
+0.13%
-4.07%
--
$ 170.80K
1376
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001404
+0.21%
+2.18%
+1.37%
--
$ 89.69M
1377
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05905
+1.84%
+3.05%
+8.54%
--
$ 1.17M
1378
mETHProtocol
mETHProtocolCOOK
$ 0.002385
0.00%
-0.95%
-2.09%
--
$ 23.45M
1379
Ai Xovia
Ai XoviaAIX
$ 0.475145
-0.21%
-0.44%
+1.63%
--
$ 1.31M
1380
$ 252.78
+0.01%
+14.18%
+8.60%
--
$ 238.63
1381
The Final Form Bull
The Final Form BullCZ
$ 0.003606
-0.33%
-1.74%
-32.30%
--
$ 19.92M
1382
$ 146.08
-0.18%
+8.54%
+24.75%
--
$ 427.81
1383
Tradeleaf
TradeleafTLF
$ 0.010769
+0.11%
+2.53%
+1.10%
--
$ 10.35M
1384
KGEN
KGENKGEN
$ 0.1732
+0.29%
+0.12%
-15.34%
--
$ 558.62K
1385
Anvil
AnvilANVL
$ 0.0008402
+0.20%
+2.40%
+5.63%
--
$ 74.30M
1386
DDMTOWN
DDMTOWNDDMT
$ 0.08366
0.00%
-0.29%
+1.99%
--
$ 1.86M
1387
iUP
iUPIUP
$ 0.00326
0.00%
+0.09%
-0.06%
--
$ 2.82M
1388
Solaxy
SolaxySOLAXY
$ 0.00004193
-0.26%
+1.13%
+0.45%
--
$ 2.08B
1389
Manadia
ManadiaUMXM
$ 0.1041
+0.10%
-19.33%
-41.37%
--
$ 937.42K
1390
CREPE
CREPECREPE
$ 0.00015
+0.07%
-0.07%
+0.20%
--
$ 41.78M
1391
Orta Chain
Orta ChainORTA
$ 0.0459
0.00%
0.00%
+4.32%
--
$ 3.12K
1392
AI Router Protocol
AI Router ProtocolAIR
$ 0.00136
0.00%
-30.61%
--
--
$ 2.13M
1393
Minto
MintoBTCMT
$ 0.6565
-0.06%
-0.53%
-0.20%
--
$ 106.24K
1394
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006224
-1.33%
-3.08%
-2.68%
--
$ 2.83B
1395
frong
frongFRONG
$ 0.003504
-4.26%
-23.85%
-18.11%
--
$ 20.01M
1396
Bityuan
BityuanBTY
$ 0.02174
0.00%
+1.35%
-21.69%
--
$ 613.19K
1397
Roboton
RobotonDCT
$ 0.005856
-0.07%
-0.19%
-0.07%
--
$ 4.45M
1398
Polish Zloty
Polish ZlotyPLN
$ 0.2681
-0.07%
-0.04%
--
--
$ 231.86K
1399
JGGL
JGGLJGGL
$ 4.2172
+0.33%
-6.20%
-7.88%
--
$ 113.58K
1400
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-2.15%
--
--
1401
WEEX Token
WEEX TokenWXT
$ 0.015489
+0.06%
+1.05%
-0.50%
--
$ 347.48M
1402
MongolNFT
MongolNFTMNFT
$ 0.000017072
+0.06%
+2.03%
-0.35%
--
$ 1.61B
1403
Flying Tulip
Flying TulipFT
$ 0.09854
+0.09%
+0.55%
-0.37%
--
$ 541.23K
1404
$ 446.32
0.00%
+3.74%
+15.24%
--
$ 124.25
1405
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.04%
0.00%
-0.01%
--
$ 54.62K
1406
Paladeum
PaladeumPLB
$ 0.2703
-0.15%
-11.18%
-18.58%
--
$ 971.92K
1407
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 186.12K
1408
The White Bull
The White BullLEVI
$ 0.0002498
+0.36%
+14.15%
-14.20%
--
$ 244.04M
1409
$ 10.91
+0.09%
+0.74%
+15.85%
--
$ 5.05K
1410
$ 283.27
+0.01%
+7.44%
+13.05%
--
$ 208.42
1411
Myros
MyrosMY
$ 0.004938
+1.99%
-17.17%
-55.39%
--
$ 75.63M
1412
The Index
The IndexINDEX
$ 0.00606
+1.29%
-14.27%
-29.70%
--
$ 9.13M
1413
TronBank
TronBankTBK
$ 0.3554
+0.31%
-2.39%
-41.56%
--
$ 122.54K
1414
$ 351.69
-0.12%
+6.99%
+4.11%
--
$ 165.72
1415
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015253
-0.19%
-1.90%
-3.20%
--
$ 3.55M
1416
BRL
BRLBRL
$ 0.1914
0.00%
+0.52%
-0.83%
--
$ 1.04M
1417
Overtake
OvertakeTAKE
$ 0.04985
+1.11%
-7.13%
+3.44%
--
$ 1.89M
1418
$ 60.73
-0.88%
+4.56%
+17.11%
--
$ 884.48
1419
Fefer
FeferFEFER
$ 0.001238
-0.88%
-0.16%
-36.68%
--
$ 62.33M
1420
Nolus Protocol
Nolus ProtocolNLS
$ 0.002131
0.00%
+4.46%
-3.31%
--
$ 27.79M
1421
SBTC
SBTCSBTC
$ 64,537.6
+0.11%
+2.50%
+1.02%
--
$ 0.35
1422
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025898
+0.08%
+3.65%
+15.17%
--
$ 37.76M
1423
REAL
REALASSET
$ 0.26109
+0.40%
0.00%
-1.68%
--
$ 1.73M
1424
Echelon
EchelonECHELON
$ 0.06326
+0.02%
-0.89%
+2.30%
--
$ 930.91K
1425
VeriFarm
VeriFarmVFARM
$ 0.07021
-0.09%
-0.21%
-0.72%
--
$ 96.36K
1426
Kaskad
KaskadKSKD
$ 0.001366
+0.15%
-1.93%
-2.42%
--
$ 25.25M
1427
Meteora
MeteoraMET
$ 0.163
+0.31%
+0.37%
+3.29%
--
$ 423.02K
1428
Snapmuse.io
Snapmuse.ioSMX
$ 0.001035
+0.19%
-1.33%
-8.96%
--
$ 20.30M
1429
WISHBONE
WISHBONEWISHBONE
$ 0.001282
-0.08%
-7.69%
-48.48%
--
$ 43.08M
1430
Trusta.AI
Trusta.AITA
$ 0.05774
-0.33%
-2.67%
-7.18%
--
$ 1.05M
1431
$ 82.72
+0.56%
+2.71%
+3.33%
--
$ 696.01
1432
SQUID MEME
SQUID MEMEGAME
$ 23.3216
+0.51%
+1.92%
+18.82%
--
$ 3.19K
1433
YachtingVerse
YachtingVerseYACHT
$ 0.010282
-0.17%
-0.26%
+0.05%
--
$ 1.80M
1434
Data Ownership
Data OwnershipDOP2
$ 0.000599
+0.34%
+1.89%
+1.96%
--
$ 193.92M
1435
Tradoor
TradoorTRADOOR
$ 0.6307
-0.46%
-4.09%
+4.28%
--
$ 103.06K
1436
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.326
+0.11%
+1.34%
+0.90%
--
$ 970.94
1437
Avalaunch
AvalaunchXAVA
$ 0.1913
-0.05%
+0.84%
-2.69%
--
$ 297.95K
1438
YOM
YOMYOM
$ 0.10012
-0.22%
-2.21%
+3.04%
--
$ 559.76K
1439
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.19M
1440
Thinking Cat
Thinking CatHMM
$ 0.007555
-9.44%
-15.01%
-62.09%
--
$ 11.44M
1441
Unitas
UnitasUP
$ 0.43046
-0.20%
+1.92%
+10.32%
--
$ 131.68K
1442
Bitcastle
BitcastleBCE
$ 0.111775
+0.02%
+1.30%
-2.28%
--
$ 355.76K
1443
BELUGA
BELUGABELUGA
$ 104.7809
+0.69%
+3.74%
+15.44%
--
$ 256.87
1444
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0046
-0.22%
+6.70%
-15.07%
--
$ 3.80M
1445
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001396
+0.50%
+2.64%
+8.11%
--
$ 412.96M
1446
2u2
2u22U2
$ 0.0028
-1.06%
-6.04%
-33.65%
--
$ 4.63M
1447
Turtle
TurtleTURTLE
$ 0.04269
-0.05%
-0.40%
-3.09%
--
$ 1.41M
1448
Enso
EnsoENSO
$ 0.7805
+0.26%
-4.21%
-19.06%
--
$ 164.53K
1449
AntFun
AntFunANTFUN
$ 0.04163
-0.24%
+0.46%
-3.40%
--
$ 103.49M
1450
Changer
ChangerCNG
$ 0.00418
0.00%
+0.26%
+0.48%
--
$ 913.80K
1451
STOC
STOCSTOC
$ 0.57
0.00%
+0.02%
+0.07%
--
$ 19.70K
1452
c0mpute
c0mputeZERO
$ 0.001704
-0.70%
-18.20%
-40.27%
--
$ 29.57M
1453
Optiview
OptiviewOV
$ 0.2328
+10.04%
--
--
--
$ 2.16M
1454
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
0.00%
+0.68%
--
--
1455
NSGP Governance
NSGP GovernanceNSG
$ 0.008591
+0.28%
+0.07%
+0.34%
--
$ 723.35K
1456
Cupsey
CupseyCUPSEY
$ 0.012517
+1.80%
+16.43%
+19.73%
--
$ 7.86M
1457
SN64
SN64SN64
$ 15.93
0.00%
-0.87%
-8.61%
--
$ 165.88
1458
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 65.33
+0.41%
-2.48%
-10.02%
--
$ 233.08
1459
LAYOOO
LAYOOOLAYOOO
$ 0.0026
+1.85%
-8.09%
-8.09%
--
$ 25.17M
1460
Crepe
CrepeCREPE1
$ 0.000010347
-0.84%
-0.55%
+0.18%
--
$ 5.73B
1461
TRIA
TRIATRIA
$ 0.00824
0.00%
-1.90%
+1.23%
--
$ 1.54M
1462
$ 141.14
+0.53%
+0.09%
+7.89%
--
$ 378.82
1463
$ 42.23
+0.05%
-1.56%
+0.91%
--
$ 1.28K
1464
Ice Open Network
Ice Open NetworkION
$ 0.000092
+1.11%
+10.98%
+2.25%
--
$ 51.08M
1465
All on Binance
All on Binance币有
$ 0.003996
+4.42%
+31.23%
-62.68%
--
$ 21.86M
1466
Perle
PerlePRL
$ 0.3884
-0.70%
-3.90%
+14.87%
--
$ 850.71K
1467
Verified Emeralds
Verified EmeraldsVEREM
$ 5.16
0.00%
-4.62%
-5.84%
--
$ 548.48
1468
EUR
EUREUR
$ 1.1592
+0.01%
+0.03%
+0.33%
--
$ 527.25K
1469
Emblem Vault
Emblem VaultEMBLEM
$ 0.004454
+0.07%
-1.20%
+4.29%
--
$ 17.95M
1470
$ 307.76
-0.04%
-3.47%
+0.16%
--
$ 187.41
1471
MarsCoin
MarsCoinMARSCOIN1
$ 0.004459
+14.65%
+47.03%
-82.04%
--
$ 19.52M
1472
ForU AI
ForU AIFORU
$ 0.00863
+0.35%
+0.58%
-1.82%
--
$ 7.16M
1473
OKAMI Project
OKAMI ProjectOKM
$ 0.000007022
+0.19%
-5.85%
+3.87%
--
$ 8.14B
1474
STABLE
STABLESTABLE
$ 0.03052
-0.09%
+2.52%
-5.30%
--
$ 3.44M
1475
utility token
utility tokenUTILITY
$ 0.001176
+27.32%
-14.33%
-62.58%
--
$ 78.74M
1476
$ 270.39
-0.04%
-2.44%
+30.08%
--
$ 271.36
1477
QIE Blockchain
QIE BlockchainQIE
$ 0.15367
-5.46%
-2.04%
-1.13%
--
$ 4.18K
1478
Blum
BlumBLUM
$ 0.00156
-0.06%
-0.70%
-0.82%
--
$ 36.44M
1479
AurumX
AurumXUMX
$ 0.08538
+0.21%
-0.33%
-26.09%
--
$ 286.30K
1480
ShareX
ShareXSHARE
$ 0.333
-0.15%
-1.63%
-0.75%
--
$ 251.27K
1481
GamePad
GamePadGPAD
$ 0.08019
+0.09%
+0.09%
-1.69%
--
$ 350.90K
1482
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00078
0.00%
0.00%
+0.26%
--
$ 10.01M
1483
Holoworld AI
Holoworld AIHOLO
$ 0.05326
-0.21%
-6.12%
-38.06%
--
$ 2.25M
1484
AIXDROP
AIXDROPAIXDROP
$ 0.00018568
+0.13%
-0.15%
-0.95%
--
$ 2.09B
1485
KiteAI
KiteAIKITEAI
$ 0.00000006144
+0.02%
+0.70%
+1.07%
--
$ 156.63B
1486
Wodo Gaming
Wodo GamingXWGT
$ 0.012632
+0.15%
+1.04%
+6.66%
--
$ 764.91K
1487
$ 537.39
+0.09%
+4.93%
+22.24%
--
$ 116.20
1488
Divo
DivoDVO
$ 0.0047898
+0.25%
+1.90%
+1.39%
--
$ 7.98M
1489
Ozone Chain
Ozone ChainOZO
$ 0.1311
-0.23%
+0.38%
+0.31%
--
$ 985.51K
1490
NTHChain
NTHChainNTH
$ 0.009796
-0.39%
-2.04%
+2.37%
--
$ 3.28M
1491
TOYOW
TOYOWTTN
$ 0.06778
-0.10%
+0.73%
+0.28%
--
$ 4.72M
1492
ULTIMA
ULTIMAULTIMA
$ 2,280.62
-0.14%
-1.17%
-2.35%
--
$ 187.50
1493
SN51
SN51SN51
$ 14.75
0.00%
-1.01%
-2.45%
--
$ 90.98
1494
Metal Blockchain
Metal BlockchainMETAL
$ 0.104
0.00%
+4.00%
+3.82%
--
$ 16.50K
1495
SNPIT
SNPITSNPT
$ 0.00114
+0.18%
+0.26%
-0.44%
--
$ 16.01M
1496
DPIN
DPINDPN
$ 1.911
-0.93%
-5.40%
-15.33%
--
$ 886.27
1497
Edel
EdelEDEL
$ 0.00764
-1.55%
-0.52%
+35.52%
--
$ 8.50M
1498
Laika
LaikaLAIKAL2
$ 0.02659
0.00%
0.00%
-1.92%
--
$ 197.91K
1499
HandlPay
HandlPayHANDL
$ 0.0023911
-0.90%
-9.90%
-12.34%
--
$ 126.86M
1500
Cash Cat
Cash CatCASHCAT
$ 0.11051
-0.59%
+9.34%
-26.27%
--
$ 14.86M
1501
Quack AI
Quack AIQ
$ 0.019233
+0.26%
-22.86%
-12.17%
--
$ 5.53M
1502
JMDT
JMDTJMDT
$ 1.1121
-0.06%
-2.28%
+15.39%
--
$ 168.14K
1503
Cap
CapCAP
$ 0.07052
-0.55%
+3.12%
+24.37%
--
$ 5.39M
1504
Aspecta
AspectaASP
$ 0.00973
-0.51%
+2.75%
-23.81%
--
$ 6.07M
1505
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006206
+0.11%
-2.62%
+7.04%
--
$ 87.09T
1506
sato
satoSATO
$ 0.1948
-0.05%
+8.64%
-16.02%
--
$ 341.72K
1507
Pharos
PharosPROS
$ 0.3672
-0.86%
-0.38%
-6.33%
--
$ 1.49K
1508
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023784
-0.16%
+2.72%
-1.59%
--
$ 3.52T
1509
OHO PLUS
OHO PLUSOHO
$ 0.385001
0.00%
-16.30%
-19.26%
--
$ 25.46K
1510
WOLFTON
WOLFTONWOLFTON
$ 0.0004755
+0.64%
+3.84%
+14.74%
--
$ 70.66M
1511
$ 155.7
-0.46%
+1.06%
+14.47%
--
$ 353.44
1512
SEDA
SEDASEDA
$ 0.02023
-0.34%
+1.30%
-1.46%
--
$ 21.65M
1513
$ 54.13
-0.09%
-2.54%
+5.57%
--
$ 1.00K
1514
Nebula3
Nebula3SN3
$ 0.0002973
0.00%
+19.66%
+1.54%
--
$ 208.49M
1515
SAL
SALSAL
$ 0.00557
+2.58%
-5.75%
+10.30%
--
$ 199.94K
1516
StorX Network
StorX NetworkSRX
$ 0.05147
+0.27%
+0.06%
+0.21%
--
$ 132.41K
1517
Advanced
AdvancedAUC
$ 0.0001327
0.00%
-0.60%
-1.70%
--
$ 48.50M
1518
NERO
NERONERO
$ 0.001304
+0.15%
+0.23%
-0.53%
--
$ 22.57M
1519
Akita
AkitaAKITA
$ 0.009477
0.00%
+0.23%
+1.87%
--
$ 626.97K
1520
RICE AI
RICE AIRICE
$ 0.003741
+0.03%
+10.92%
-0.88%
--
$ 18.67M
1521
OroBit
OroBitXRB
$ 1.8123
+0.05%
-0.24%
+1.12%
--
$ 177.78K
1522
CoinZoom
CoinZoomZOOM
$ 0.008391
0.00%
-22.29%
+25.41%
--
$ 260.59K
1523
龙虾
龙虾龙虾
$ 0.020303
0.00%
-5.21%
+3.36%
--
$ 18.34M
1524
three.ws
three.wsTHREE
$ 0.001508
-0.40%
-6.97%
-11.18%
--
$ 37.80M
1525
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002702
-0.07%
-0.07%
-1.96%
--
$ 2.70M
1526
ZenChain
ZenChainZTC
$ 0.000556
+0.05%
+0.02%
+2.21%
--
$ 81.19M
1527
Neptune
NeptuneXNT
$ 0.1889
+5.83%
+7.19%
+4.33%
--
$ 178.22K
1528
GoldBrick
GoldBrickGBCK
$ 0.00281
+0.14%
+1.74%
-0.04%
--
$ 23.49M
1529
Treehouse
TreehouseTREE
$ 0.03367
-0.09%
-0.77%
-3.86%
--
$ 1.58M
1530
Tonny
TonnyTONNY
$ 0.0553
+0.60%
+3.69%
+3.64%
--
$ 498.84K
1531
alon
alonALON
$ 0.003212
+0.66%
-3.10%
-51.04%
--
$ 17.11M
1532
HeliChain
HeliChainHELI
$ 0.000005142
0.00%
+19.92%
+6.99%
--
$ 45.93M
1533
Squid
SquidQUID
$ 0.0681
+0.87%
-5.96%
-23.85%
--
$ 1.32M
1534
OpenLedger
OpenLedgerOPEN
$ 0.16553
-0.36%
-1.80%
-21.58%
--
$ 358.60K
1535
Mancer
MancerMANCER
$ 0.001775
-11.48%
-7.86%
-48.19%
--
$ 25.71M
1536
Lombard
LombardBARD
$ 0.1043
0.00%
-0.29%
-5.35%
--
$ 638.14K
1537
RollX
RollXROLL
$ 0.13938
-0.14%
-0.10%
+3.57%
--
$ 384.24K
1538
SILVER
SILVERKAG
$ 49.65
0.00%
-4.43%
-1.64%
--
$ 2.54K
1539
Mumu the Bull
Mumu the BullMUMU
$ 0.0007065
-1.79%
+14.73%
+5.12%
--
$ 1.28M
1540
$ 172.03
-0.80%
+2.93%
+22.89%
--
$ 382.16
1541
Midnight
MidnightNIGHT
$ 0.01713
+0.18%
-0.06%
-3.17%
--
$ 3.97M
1542
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005368
-0.17%
+2.60%
+1.09%
--
$ 10.51M
1543
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003222
+0.22%
-6.35%
-2.72%
--
$ 16.88M
1544
EverValue Coin
EverValue CoinEVA
$ 34.35
-0.20%
+2.48%
+1.84%
--
$ 5.08K
1545
PigToken
PigTokenPIG
$ 0.00000001187
-0.17%
-0.34%
-8.51%
--
$ 4.71T
1546
ProjectVex
ProjectVexVEXAI
$ 0.001854
-1.24%
-12.11%
-34.72%
--
$ 29.65M
1547
Mavryk Network
Mavryk NetworkMVRK
$ 0.01293
0.00%
-4.61%
-13.79%
--
$ 645.71K
1548
$ 61.37
-0.29%
+2.86%
+12.86%
--
$ 960.09
1549
B3TR
B3TRB3TR
$ 0.0053
0.00%
-3.97%
-6.67%
--
$ 3.83M
1550
SafeMars
SafeMarsSMARS
$ 0.000000003546
-0.14%
-0.03%
+0.28%
--
$ 14.86T
1551
Uranium.io
Uranium.ioXU3O8
$ 5.556
+0.20%
+1.44%
+2.89%
--
$ 8.12K
1552
ARCS
ARCSARCS
$ 0.00964
0.00%
-4.83%
-4.17%
--
$ 2.92M
1553
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002182
-1.40%
-2.28%
-28.26%
--
$ 25.85M
1554
DiemLibre
DiemLibreDLB
$ 0.00010146
0.00%
+0.20%
+0.61%
--
$ 122.55M
1555
VaporFund
VaporFundVPR
$ 0.0005028
+0.38%
+0.44%
-5.42%
--
$ 152.85M
1556
Kite AI
Kite AIKITE
$ 0.09238
+0.11%
-0.94%
-13.38%
--
$ 655.78K
1557
Kommunitas
KommunitasKOM
$ 0.00055551
0.00%
+1.35%
+43.42%
--
$ 186.59K
1558
Griffin AI
Griffin AIGAIN
$ 0.0009695
-2.99%
+8.32%
+4.12%
--
$ 79.61M
1559
Hana
HanaHANA
$ 0.032714
-0.22%
-2.08%
+2.47%
--
$ 2.35M
1560
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006696
+4.68%
-6.40%
-19.48%
--
$ 21.93M
1561
Owlto Finance
Owlto FinanceOWL
$ 0.0008395
-0.19%
-1.69%
+5.87%
--
$ 92.53M
1562
Kodexa
KodexaKDX
$ 0.00883
-0.23%
+0.34%
+0.46%
--
$ 24.80M
1563
ChainOpera AI
ChainOpera AICOAI
$ 0.3144
-0.09%
-1.59%
-19.31%
--
$ 265.24K
1564
DeepNode
DeepNodeDN
$ 0.02653
+1.29%
-2.38%
-17.81%
--
$ 3.33M
1565
Artificial Inu
Artificial InuAIINU
$ 0.005111
-8.39%
-22.16%
-38.51%
--
$ 9.84M
1566
GPU
GPUGPUBSC
$ 0.0000751
-7.62%
-58.93%
-94.29%
--
$ 1.14B
1567
Echo
EchoECHO
$ 0.003334
0.00%
-0.03%
-1.83%
--
$ 16.01M
1568
Moonbirds
MoonbirdsBIRB
$ 0.05211
-0.17%
+0.23%
-2.39%
--
$ 1.12M
1569
$ 85.12
-0.40%
-0.14%
+23.77%
--
$ 634.47
1570
Ultiland
UltilandARTX
$ 0.07936
+0.28%
-0.67%
-1.73%
--
$ 727.95K
1571
$ 45.27
-0.07%
+0.53%
-0.37%
--
$ 1.22K
1572
Nodewaves
NodewavesNWS
$ 0.000011955
0.00%
+49.21%
+41.85%
--
$ 52.86M
1573
The Toad Pepe
The Toad PepeTOAD
$ 0.004326
+4.50%
-19.44%
-71.91%
--
$ 22.45M
1574
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 145.09
-0.37%
+3.38%
+11.87%
--
$ 498.52
1575
SWGT
SWGTSWGT
$ 0.004747
+0.23%
+1.91%
-2.57%
--
$ 12.46M
1576
StonkBroker
StonkBrokerSTONKBROKER
$ 0.020716
-9.98%
-7.84%
-44.67%
--
$ 4.07M
1577
ZKcandy
ZKcandyZAY
$ 1.2516
+2.38%
-31.72%
-60.14%
--
$ 415.03K
1578
Programmable
ProgrammableV4
$ 0.00039
+0.23%
-30.20%
-83.21%
--
$ 111.29M
1579
Camp Network
Camp NetworkCAMP
$ 0.0002518
+0.12%
+1.21%
-12.69%
--
$ 219.74M
1580
The Black Bull
The Black BullANSEM
$ 0.2726
-2.86%
+26.26%
+38.25%
--
$ 4.10M
1581
Folks Finance
Folks FinanceFOLKS
$ 1.8585
-0.49%
-0.36%
-0.90%
--
$ 65.54K
1582
USDGO
USDGOUSDGO
$ 1.0008
0.00%
-0.03%
-0.01%
--
$ 1.80M
1583
ONFA Token
ONFA TokenOFT
$ 0.1053
0.00%
+3.44%
-19.62%
--
$ 62.90K
1584
Confidential Layer
Confidential LayerCLONE
$ 0.005373
0.00%
+1.13%
+1.26%
--
$ 11.95M
1585
ELIS
ELISXLS
$ 0.010771
0.00%
+6.56%
+4.58%
--
$ 855.13K
1586
edgeX
edgeXEDGE
$ 0.2827
+0.43%
+0.53%
-22.38%
--
$ 367.07K
1587
COP
COPCOP
$ 0.0002992
-0.30%
+0.07%
+0.17%
--
$ 182.60M
1588
USAD
USADUSAD
$ 0.9906
+0.01%
+0.02%
+0.02%
--
$ 99.78
1589
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000010838
+10.94%
+22.03%
-34.99%
--
$ 7.83B
1590
MLXC
MLXCMLXC
$ 0.000000871
+0.23%
+1.76%
+1.52%
--
$ 31.61B
1591
Coinbase Man
Coinbase ManBRIAN
$ 0.0004233
-8.00%
+1.61%
+85.81%
--
$ 213.60M
1592
$ 1,084.54
-0.01%
+1.86%
+7.52%
--
$ 52.12
1593
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9852
0.00%
-0.18%
-0.29%
--
$ 53.59K
1594
PrivateAI.com
PrivateAI.comPGPT
$ 0.001593
+0.06%
+2.98%
-0.06%
--
$ 14.21M
1595
Capinfra
CapinfraCAPINFRA
$ 0.09383
+0.03%
-0.17%
-1.40%
--
$ 569.20K
1596
Infrared
InfraredIR
$ 0.009529
0.00%
-0.53%
-15.23%
--
$ 5.41M
1597
BULLS
BULLSBULLS
$ 291.93
+0.08%
-2.30%
+1.92%
--
$ 173.98
1598
Rain Protocol
Rain ProtocolRAIN
$ 0.0131339
+0.01%
+0.90%
+1.46%
--
$ 203.83M
1599
$ 19.68
+0.20%
+1.34%
+4.20%
--
$ 2.87K
1600
TAP Protocol
TAP ProtocolTAP
$ 0.0953
-0.93%
+24.38%
+13.84%
--
$ 596.58K
1601
Sardis Network
Sardis NetworkSRDS
$ 0.01105
0.00%
-0.27%
-2.47%
--
$ 100.00
1602
NatGold Digital
NatGold DigitalNATG
$ 2,542
0.00%
+1.40%
+1.32%
--
$ 6.86
1603
Panther Protocol
Panther ProtocolPANTHER
$ 0.002104
-0.89%
+0.77%
+16.11%
--
$ 23.78M
1604
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003989
+0.05%
+2.85%
-7.27%
--
$ 84.62M
1605
Rubix
RubixRBT
$ 21.78
-2.29%
-2.51%
-16.49%
--
$ 8.62
1606
Astra Nova
Astra NovaRVV
$ 0.00006664
-6.50%
-5.17%
-12.05%
--
$ 998.43M
1607
EarnPark
EarnParkPARK
$ 0.01389
+0.43%
-9.11%
-2.94%
--
$ 6.98M
1608
pipedog
pipedogPIPEDOG
$ 0.002238
-0.54%
-4.83%
-34.85%
--
$ 24.72M
1609
P2P
P2PP2P
$ 0.00003266
0.00%
+2.03%
-3.66%
--
$ 9.55M
1610
Whalebit
WhalebitCES
$ 0.4046
0.00%
+2.30%
+0.85%
--
$ 72.79K
1611
Massa
MassaMAS
$ 0.00321
0.00%
+0.31%
+0.31%
--
$ 14.51M
1612
Bobo
BoboBOBO
$ 0.006965
-0.91%
-7.26%
-21.49%
--
$ 702.53K
1613
Chainbase
ChainbaseC
$ 0.06507
+0.05%
-1.75%
-5.31%
--
$ 886.93K
1614
MACHINA
MACHINAMXNA
$ 0.006869
0.00%
-0.71%
+5.44%
--
$ 9.13M
1615
Terraport
TerraportTERRA
$ 0.0014
0.00%
0.00%
-14.79%
--
$ 59.14K
1616
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.000273
0.00%
-2.47%
-4.41%
--
$ 545.15M
1617
Palio
PalioPAL
$ 0.0007075
+0.03%
+0.07%
-1.88%
--
$ 85.70M
1618
Manyu
ManyuMANYU
$ 0.000000004808
+1.90%
+13.83%
-0.52%
--
$ 15.49T
1619
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05497
-0.22%
+1.65%
+5.24%
--
$ 765.94K
1620
ARS
ARSARS
$ 0.0006346
0.00%
+0.02%
+0.81%
--
$ 85.87M
1621
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009038
-0.58%
-0.30%
-0.29%
--
$ 5.95M
1622
IMO Invest
IMO InvestIMO
$ 0.4268
+0.02%
+0.42%
+4.89%
--
$ 43.57K
1623
Real World Services
Real World ServicesRWS
$ 0.00794
0.00%
-2.34%
-7.79%
--
$ 1.69M
1624
ADI
ADIADI
$ 6.8876
-0.02%
-0.04%
-0.02%
--
$ 82.64K
1625
FOGNET Token
FOGNET TokenFOG
$ 0.00869
0.00%
-0.11%
-1.03%
--
$ 801.59K
1626
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.73
+0.05%
+1.75%
-0.52%
--
$ 711.42
1627
GoldZip
GoldZipXGZ
$ 142.06
+0.08%
+0.49%
+0.57%
--
$ 2.79K
1628
Brainedge
BrainedgeLEARN
$ 0.012504
-1.96%
+11.73%
+70.45%
--
$ 828.08K
1629
Silencio
SilencioSLC
$ 0.000066819
-0.70%
+1.73%
+1.31%
--
$ 1.12B
1630
BluWhale AI
BluWhale AIBLUAI
$ 0.012611
-0.02%
-2.28%
+0.96%
--
$ 12.90M
1631
TCOM Global
TCOM GlobalTCOM
$ 0.00828
-0.17%
-2.36%
-1.88%
--
$ 8.49M
1632
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.281
0.00%
+0.57%
+0.42%
--
$ 0.70
1633
Railgun
RailgunRAIL
$ 1.4133
-0.10%
+1.33%
+0.54%
--
$ 39.26K
1634
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002516
+0.40%
+8.43%
-29.13%
--
$ 23.50M
1635
Kintara
KintaraKINS
$ 0.002277
-1.26%
-7.80%
-23.02%
--
$ 27.94M
1636
$ 3.827
+0.03%
+0.13%
+12.00%
--
$ 15.08K
1637
Xrp Classic
Xrp ClassicXRPC
$ 0.00018244
0.00%
-0.11%
+5.21%
--
$ 28.36K
1638
$ 95.77
-0.19%
+14.64%
+27.31%
--
$ 687.41
1639
SCARCITY
SCARCITYSCARCITY
$ 0.007273
+0.21%
+1.80%
+1.77%
--
$ 896.39K
1640
AI Network
AI NetworkAINETWORK
$ 0.009484
-0.27%
+1.32%
-1.61%
--
$ 5.73M
1641
CESS Network
CESS NetworkCESS
$ 0.001472
+1.46%
+3.11%
-4.45%
--
$ 57.74M
1642
Intuition
IntuitionTRUST
$ 0.04955
-0.56%
+1.13%
-4.21%
--
$ 1.26M
1643
Avici
AviciAVICI
$ 0.441
+0.30%
-0.57%
-5.70%
--
$ 134.61K
1644
Gode Chain
Gode ChainGODE
$ 0.00009846
-0.20%
-0.08%
-0.47%
--
$ 63.24M
1645
Contentos
ContentosCOS
$ 0.0001493
+0.20%
-5.28%
-16.55%
--
$ 380.90M
1646
Checkmate
CheckmateCHECK
$ 0.014696
+0.93%
+0.72%
+4.73%
--
$ 5.01M
1647
MIU
MIUMIU
$ 0.00000000185
-1.07%
-1.60%
-3.14%
--
$ 12.47T
1648
114514
114514114514
$ 0.0004235
-0.76%
-2.48%
-11.32%
--
$ 126.94M
1649
FIT
FITFIT
$ 0.00004816
+0.04%
+0.02%
-0.33%
--
$ 122.03M
1650
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002778
+0.36%
+1.66%
+0.63%
--
$ 59.65M
1651
RYO Token
RYO TokenRYO
$ 3.848
-0.31%
+1.00%
-2.14%
--
$ 10.49K
1652
PEPPER
PEPPERPEPPER
$ 0.0000000004394
0.00%
+1.17%
+1.52%
--
$ 778.84B
1653
ZETRIX
ZETRIXZETRIX
$ 8.475
+0.01%
+0.39%
-0.82%
--
$ 17.25K
1654
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03045
-1.27%
+1.06%
-10.97%
--
$ 4.00M
1655
Rats
RatsRATS
$ 0.00004007
+1.33%
-2.51%
+5.95%
--
$ 1.53B
1656
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00919
-1.35%
+55.38%
+13.11%
--
$ 9.37M
1657
DEB
DEBDEB
$ 0.001849
0.00%
-15.76%
-19.61%
--
$ 6.76M
1658
ResearchHub
ResearchHubRSC
$ 0.06198
0.00%
+13.12%
-0.82%
--
$ 1.10M
1659
AASToken
AASTokenAAST
$ 0.000661
-0.88%
+161.24%
-7.42%
--
$ 40.11M
1660
KASPY
KASPYKASPY
$ 0.000001279
-0.16%
0.00%
-1.39%
--
$ 4.48B
1661
COCO BSC
COCO BSCCOCO
$ 0.16675
-0.06%
-1.28%
-8.38%
--
$ 165.53K
1662
Arcium
ArciumARX
$ 0.1127
+2.01%
+0.81%
-7.85%
--
$ 980.50K
1663
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006169
-2.28%
-18.58%
-18.69%
--
$ 88.92M
1664
$ 0.031155
0.00%
+0.27%
-0.14%
--
$ 6.71M
1665
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004496
+0.14%
+11.56%
-32.85%
--
$ 14.54M
1666
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
+0.40%
+0.14%
--
$ 33.74K
1667
SPCM
SPCMSPCM
$ 0.0003954
+0.08%
+4.36%
+10.51%
--
$ 654.06M
1668
OOB
OOBOOB
$ 0.010448
-1.75%
+2.10%
+6.68%
--
$ 22.48K
1669
AixPlay
AixPlayAIXPLAY
$ 0.0001098
0.00%
+0.55%
+0.18%
--
$ 624.19M
1670
GAG Token
GAG TokenGAG
$ 0.003637
+0.08%
-0.27%
+0.14%
--
$ 2.84M
1671
TCryptochicks
TCryptochicksTCC
$ 0.000633
-1.10%
-6.28%
-40.46%
--
$ 87.26M
1672
Gram
GramGRM
$ 0.0007738
+0.62%
-3.03%
-9.95%
--
$ 71.82M
1673
AIVIVE
AIVIVEAVV
$ 0.009428
+0.03%
+0.19%
+1.21%
--
$ 8.17M
1674
ShotsAI
ShotsAISHOT
$ 0.000266
-3.72%
-10.81%
+143.29%
--
$ 2.26B
1675
MapNode
MapNodeMAP
$ 0.00277
0.00%
+0.73%
-7.97%
--
$ 29.77M
1676
Shibinhood
ShibinhoodWOOF
$ 0.000002688
+1.91%
+32.39%
+14.23%
--
$ 23.18B
1677
MegaETH
MegaETHMEGA
$ 0.03213
-0.25%
+2.62%
-3.51%
--
$ 2.14M
1678
$ 101.04
-0.13%
+0.03%
+6.52%
--
$ 542.20
1679
LoopNetwork
LoopNetworkLOOP
$ 0.002855
0.00%
+9.30%
+6.29%
--
$ 19.40K
1680
CYGNUS
CYGNUSCGN
$ 0.002137
+0.05%
-0.56%
+7.27%
--
$ 28.20M
1681
YURU COIN
YURU COINYURU
$ 0.3288
0.00%
+0.18%
+17.43%
--
$ 26.56K
1682
METANIA GAMES
METANIA GAMESMETANIA
$ 0.0176
+0.40%
+0.28%
+0.11%
--
$ 3.43M
1683
BCAT
BCATBCAT
$ 0.00004897
+0.56%
+3.81%
-3.29%
--
$ 1.37B
1684
Doom
DoomDOOM
$ 0.0002348
-1.27%
-15.73%
-46.31%
--
$ 217.10M
1685
Jotchua
JotchuaJOTCHUA
$ 0.0006931
-6.63%
-7.56%
-46.23%
--
$ 82.11M
1686
Seeker
SeekerSKR
$ 0.007005
-0.11%
+0.24%
-5.12%
--
$ 8.80M
1687
OpenEden
OpenEdenEDEN
$ 0.04762
+0.49%
+5.26%
+8.10%
--
$ 4.05M
1688
$ 34.74
-0.26%
+1.34%
+3.21%
--
$ 1.59K
1689
pump.fun
pump.funPUMP
$ 0.002737
-0.29%
+2.57%
+0.47%
--
$ 2.22B
1690
Singularry AI
Singularry AISINGULARRY
$ 0.00906
-0.55%
-1.74%
-10.40%
--
$ 464.64K
1691
TAC
TACTAC
$ 0.002715
-0.33%
-7.31%
-7.72%
--
$ 31.62M
1692
aPriori
aPrioriAPR
$ 0.18272
+2.29%
-4.70%
-11.60%
--
$ 2.25M
1693
The9bit
The9bit9BIT
$ 0.050211
-0.01%
+0.28%
+0.33%
--
$ 14.96M
1694
qONE Token
qONE TokenQONE
$ 0.005209
-3.57%
-2.36%
-3.39%
--
$ 17.52M
1695
Amnis Finance
Amnis FinanceAMI
$ 0.001213
+1.42%
+10.28%
-15.30%
--
$ 52.60M
1696
Just a jacket
Just a jacketJACKET
$ 0.0002204
-0.27%
-35.82%
-47.99%
--
$ 202.27M
1697
BOB
BOBBOB
$ 0.003787
-0.08%
-1.89%
-2.72%
--
$ 16.95M
1698
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005659
-1.60%
-48.18%
-54.34%
--
$ 118.11M
1699
Battery
BatteryBATTERY
$ 0.0003759
+0.46%
+1.41%
-16.70%
--
$ 111.54M
1700
BOBER
BOBERBOBER
$ 0.0000502
0.00%
+13.83%
+12.05%
--
$ 150.10M
1701
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12871
+0.11%
-0.26%
-4.55%
--
$ 450.52K
1702
D. Energy
D. EnergyWATT
$ 0.03916
0.00%
-4.07%
-5.89%
--
$ 5.16K
1703
Splendor
SplendorSPLD
$ 0.1894
-0.63%
-6.20%
+43.04%
--
$ 167.17K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,825 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,446 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。