暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 59,415.07
-0.33%
-2.18%
-6.00%
$ 1.19T
$ 13.96K
2
イーサリアム
イーサリアム
ETH
$ 1,560.77
-0.18%
-3.31%
-8.29%
$ 188.89B
$ 260.80K
3
バイナンスコイン
バイナンスコイン
BNB
$ 558.38
-0.49%
-1.25%
-3.59%
$ 75.42B
$ 33.90K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00114
0.00%
-0.01%
+0.04%
$ 74.88B
$ 86.44M
5
リップルコイン
リップルコイン
XRP
$ 1.0312
-0.56%
-3.44%
-9.01%
$ 64.33B
$ 43.04M
6
ソラナ
ソラナ
SOL
$ 67.26
-0.31%
-0.21%
-2.73%
$ 39.26B
$ 1.48M
7
トロン
トロン
TRX
$ 0.3234
-0.03%
-1.10%
+0.37%
$ 30.72B
$ 48.57M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 63.07
-0.53%
-0.35%
-7.76%
$ 16.06B
$ 36.61K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,558.83
-0.13%
-3.23%
-8.28%
$ 14.06B
$ 37.57
10
ドージコイン
ドージコイン
DOGE
$ 0.07401
-0.75%
-2.54%
-10.72%
$ 12.67B
$ 227.10M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
+0.03%
+0.03%
$ 10.58B
$ 85.92K
12
Zcash
Zcash
ZEC
$ 411.89
+0.15%
+0.51%
-11.15%
$ 6.95B
$ 7.93K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 59,376.84
-0.30%
-2.15%
-5.96%
$ 6.94B
$ 7.21
14
ステラルーメン
ステラルーメン
XLM
$ 0.1752
-0.56%
-5.05%
-16.53%
$ 5.97B
$ 4.45M
15
Canton Network
Canton Network
CC
$ 0.14893
-0.23%
-1.91%
-2.12%
$ 5.83B
$ 2.13M
16
モネロ
モネロ
XMR
$ 307.33
-0.46%
-0.82%
-2.05%
$ 5.77B
$ 7.45K
17
LAB
LAB
LAB
$ 18.11132
+1.08%
+11.45%
+57.89%
$ 5.58B
$ 40.36K
18
カルダノ
カルダノ
ADA
$ 0.1421
-0.35%
-3.18%
-11.55%
$ 5.21B
$ 39.74M
19
チェーンリンク
チェーンリンク
LINK
$ 7.175
-0.43%
-2.71%
-8.33%
$ 4.74B
$ 222.53K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
-0.01%
0.00%
-0.03%
$ 4.49B
$ 3.14M
21
USD1
USD1
USD1
$ 1.00058
+0.01%
+0.03%
-0.04%
$ 4.40B
$ 2.49M
22
トンコイン
トンコイン
GRAM
$ 1.554
+0.13%
-1.07%
-0.32%
$ 4.20B
$ 809.78K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 189.9
-0.47%
+0.73%
-2.38%
$ 3.86B
$ 13.36K
24
ヘデラ
ヘデラ
HBAR
$ 0.07273
-0.41%
-2.37%
-8.12%
$ 3.18B
$ 4.18M
25
ライトコイン
ライトコイン
LTC
$ 40.91
-0.27%
-0.66%
-6.72%
$ 3.16B
$ 115.29K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,716.23
0.00%
-2.18%
-8.16%
$ 2.80B
$ 0.22
27
$ 0.6748
-0.72%
-0.16%
-4.34%
$ 2.73B
$ 3.24M
28
アバランチ
アバランチ
AVAX
$ 6.129
-0.61%
-3.57%
+4.09%
$ 2.67B
$ 213.57K
29
シバイヌ
シバイヌ
SHIB
$ 0.00000419
-0.68%
-3.98%
-10.74%
$ 2.49B
$ 290.98B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,014.67
+0.20%
+0.81%
-3.10%
$ 2.46B
$ 745.75
31
Cronos
Cronos
CRO
$ 0.05463
+0.05%
-2.51%
-6.03%
$ 2.45B
$ 2.24M
32
NEAR
NEAR
NEAR
$ 1.8066
-0.92%
-6.95%
-16.31%
$ 2.35B
$ 1.24M
33
Bittensor
Bittensor
TAO
$ 210.16
-0.16%
-3.91%
-7.15%
$ 2.33B
$ 19.02K
34
DEXE
DEXE
DEXE
$ 23.232
+0.32%
+3.02%
+43.23%
$ 1.96B
$ 7.18K
35
WLFI
WLFI
WLFI
$ 0.05784
-0.29%
+0.22%
-1.51%
$ 1.84B
$ 3.30M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,021.11
+0.19%
+0.87%
-3.17%
$ 1.84B
$ 778.16
37
UNISWAP
UNISWAP
UNI
$ 2.843
-0.45%
-2.09%
-5.07%
$ 1.78B
$ 79.03K
38
Aster
Aster
ASTER
$ 0.6247
-0.32%
+0.89%
-0.75%
$ 1.68B
$ 1.84M
39
Worldcoin
Worldcoin
WLD
$ 0.4838
-1.01%
-5.76%
-19.39%
$ 1.66B
$ 1.98M
40
OKB
OKB
OKB
$ 75.087
-0.26%
-0.08%
-0.71%
$ 1.58B
$ 1.02K
41
HTX DAO
HTX DAO
HTX
$ 0.000001687
+0.12%
-1.41%
-2.61%
$ 1.52B
$ 32.36B
42
Ondo
Ondo
ONDO
$ 0.30821
-0.63%
-1.95%
-11.07%
$ 1.51B
$ 1.49M
43
Mantle
Mantle
MNT
$ 0.4304
-1.72%
-13.57%
-17.74%
$ 1.43B
$ 738.91K
44
ポルカドット
ポルカドット
DOT
$ 0.8276
-0.69%
-5.66%
-12.58%
$ 1.41B
$ 1.92M
45
パイコイン
パイコイン
PI
$ 0.12942
+1.93%
+1.77%
-6.58%
$ 1.38B
$ 2.22M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.15%
-0.12%
$ 1.36B
$ 1.33K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9945
0.00%
-0.04%
-0.04%
$ 1.30B
$ 990.26K
48
AaveToken
AaveToken
AAVE
$ 82.74
+0.95%
+0.21%
+12.66%
$ 1.27B
$ 11.88K
49
Internet Computer
Internet Computer
ICP
$ 2.142
-0.55%
-1.23%
-4.08%
$ 1.20B
$ 184.17K
50
Sky Protocol
Sky Protocol
SKY
$ 0.0516
-0.16%
-4.29%
-11.57%
$ 1.20B
$ 1.08M
51
MemeCore
MemeCore
M
$ 0.85939
-1.78%
+6.34%
-69.29%
$ 1.16B
$ 1.56M
52
Bitget Token
Bitget Token
BGB
$ 1.64249
-0.12%
-2.11%
-6.87%
$ 1.15B
$ 48.86K
53
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.95
-0.43%
-0.43%
-7.16%
$ 1.10B
$ 35.05K
54
United Stables
United Stables
U
$ 1.0011
0.00%
-0.01%
+0.02%
$ 1.00B
$ 56.58K
55
ペペコイン
ペペコイン
PEPE
$ 0.000002336
-0.42%
-7.21%
-16.70%
$ 969.88M
$ 202.77B
56
KuCoin Token
KuCoin Token
KCS
$ 6.7061
-0.27%
-2.73%
-6.63%
$ 905.97M
$ 8.37K
57
MORPHO
MORPHO
MORPHO
$ 1.6762
-0.50%
-3.54%
-11.03%
$ 846.20M
$ 55.57K
58
COSMOS
COSMOS
ATOM
$ 1.601
0.00%
-1.76%
-9.88%
$ 829.69M
$ 415.10K
59
Render
Render
RENDER
$ 1.497
-0.20%
-3.20%
-13.61%
$ 783.82M
$ 97.09K
60
Quant
Quant
QNT
$ 64.29
-0.40%
-6.10%
-9.63%
$ 774.71M
$ 886.22
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07219
-0.30%
-1.45%
-10.90%
$ 768.15M
$ 3.11M
62
Ethena
Ethena
ENA
$ 0.08176
-0.06%
-2.26%
-5.74%
$ 762.65M
$ 10.99M
63
Kaspa
Kaspa
KAS
$ 0.027434
-0.24%
-1.24%
-8.02%
$ 758.16M
$ 23.18M
64
Algorand
Algorand
ALGO
$ 0.0839
-0.38%
-5.77%
-9.74%
$ 754.64M
$ 1.37M
65
Jupiter
Jupiter
JUP
$ 0.2188
-1.34%
+0.91%
+14.41%
$ 732.79M
$ 2.57M
66
Binance Life
Binance Life
币安人生
$ 0.71669
-0.22%
+2.28%
-0.53%
$ 715.31M
$ 84.66K
67
Beldex
Beldex
BDX
$ 0.09241
+1.08%
+8.60%
+12.72%
$ 700.31M
$ 10.46M
68
JUST
JUST
JST
$ 0.08101
-0.33%
-0.60%
-1.00%
$ 691.36M
$ 791.77K
69
VVV
VVV
VVV
$ 13.693
-0.28%
+4.56%
-2.74%
$ 641.18M
$ 13.83K
70
$ 0.006786
-0.03%
-1.38%
-6.88%
$ 585.43M
$ 11.16M
71
XDC Network
XDC Network
XDC
$ 0.0284
-0.11%
-1.46%
-4.32%
$ 583.41M
$ 3.14M
72
Filecoin
Filecoin
FIL
$ 0.7271
-0.22%
-1.73%
-6.89%
$ 579.81M
$ 3.28M
73
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.02%
-0.02%
+0.03%
$ 494.17M
$ 5.64K
74
Aptos
Aptos
APT
$ 0.5835
-0.17%
-5.60%
-5.42%
$ 492.03M
$ 312.23K
75
Nexo
Nexo
NEXO
$ 0.719
-1.04%
-4.68%
-9.13%
$ 466.06M
$ 113.99K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.32
-0.08%
+1.15%
-3.08%
$ 465.52M
$ 577.99K
77
Arbitrum
Arbitrum
ARB
$ 0.07256
-0.34%
-3.98%
-11.98%
$ 457.30M
$ 2.67M
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4782
-0.75%
-5.31%
-1.17%
$ 452.31M
$ 479.18K
79
DASH
DASH
DASH
$ 34.78
+1.62%
+2.64%
-4.87%
$ 439.87M
$ 26.71K
80
Injective
Injective
INJ
$ 4.319
-0.39%
+2.31%
-15.43%
$ 429.58M
$ 837.35K
81
SEI
SEI
SEI
$ 0.05542
-0.62%
+1.18%
+5.63%
$ 407.88M
$ 4.89M
82
Lighter
Lighter
LIT
$ 1.6229
+1.27%
-2.75%
+7.13%
$ 405.58M
$ 163.05K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.647
+0.18%
-2.89%
-9.64%
$ 391.49M
$ 1.65M
84
VeChain
VeChain
VET
$ 0.00442
-0.20%
-2.35%
-9.06%
$ 382.29M
$ 10.55M
85
FET
FET
FET
$ 0.1663
+0.12%
-4.39%
-11.84%
$ 378.59M
$ 1.68M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005791
-0.53%
-3.62%
-11.98%
$ 366.41M
$ 74.33M
87
Terra Classic
Terra Classic
LUNC
$ 0.00006567
+3.95%
+9.03%
-3.45%
$ 361.75M
$ 4.39B
88
Bonk
Bonk
BONK
$ 0.00000403
-0.56%
-3.66%
-10.36%
$ 356.29M
$ 145.47B
89
Audiera
Audiera
BEAT
$ 2.2414
+3.65%
+23.43%
+13.39%
$ 350.88M
$ 1.10M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5178
-0.40%
-5.48%
-14.77%
$ 342.46M
$ 615.77K
91
JITO
JITO
JTO
$ 0.7236
+1.25%
+2.16%
-1.32%
$ 340.74M
$ 365.61K
92
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3784
+0.65%
+11.42%
+11.42%
$ 340.20M
$ 15.32M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
+0.06%
-0.08%
$ 336.94M
$ 131.71K
94
TIA
TIA
TIA
$ 0.3529
+0.11%
-3.03%
-4.75%
$ 330.07M
$ 2.34M
95
SUN
SUN
SUN
$ 0.016792
-0.15%
-1.37%
-1.93%
$ 323.49M
$ 11.64M
96
SPX6900
SPX6900
SPX
$ 0.3151
-0.62%
-5.42%
-10.04%
$ 300.34M
$ 346.83K
97
Stacks
Stacks
STX
$ 0.1633
-0.30%
-4.87%
-9.19%
$ 297.60M
$ 416.66K
98
Curve
Curve
CRV
$ 0.1917
-0.10%
-0.16%
-8.54%
$ 292.42M
$ 3.08M
99
SkyAI
SkyAI
SKYAI
$ 0.2932
+0.03%
+12.62%
-17.98%
$ 289.20M
$ 1.76M
100
LayerZero
LayerZero
ZRO
$ 0.8027
-1.03%
-7.33%
-15.24%
$ 276.86M
$ 864.92K
101
Gnosis
Gnosis
GNO
$ 103.39
-0.06%
-0.83%
-2.62%
$ 272.95M
$ 594.35
102
AINFT
AINFT
NFT
$ 0.0000002667
-0.04%
+2.70%
+0.57%
$ 263.86M
$ 223.49B
103
BitTorrent
BitTorrent
BTT
$ 0.000000264
-0.30%
-1.05%
+0.92%
$ 260.87M
$ 220.35B
104
Pyth Network
Pyth Network
PYTH
$ 0.03188
-0.50%
-4.26%
-8.98%
$ 253.02M
$ 9.94M
105
Immutable X
Immutable X
IMX
$ 0.1246
-0.08%
-5.48%
-10.14%
$ 251.80M
$ 586.14K
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023558
-0.21%
-0.53%
-5.28%
$ 236.98M
$ 37.99M
107
DoubleZero
DoubleZero
2Z
$ 0.06507
+0.24%
+1.01%
-3.45%
$ 233.00M
$ 986.57K
108
Tezos
Tezos
XTZ
$ 0.2107
+0.95%
-0.38%
-9.97%
$ 230.85M
$ 313.61K
109
OP
OP
OP
$ 0.10388
+0.20%
+1.39%
+3.93%
$ 229.54M
$ 853.97K
110
Telcoin
Telcoin
TEL
$ 0.002354
-0.55%
-2.32%
-1.46%
$ 226.25M
$ 43.62M
111
Monad
Monad
MON
$ 0.01893
-0.31%
-2.75%
-6.64%
$ 225.98M
$ 4.51M
112
CONFLUX
CONFLUX
CFX
$ 0.04274
-0.09%
-1.35%
-10.47%
$ 224.73M
$ 1.80M
113
Jasmy
Jasmy
JASMY
$ 0.004472
-0.16%
-0.54%
-5.79%
$ 218.79M
$ 18.57M
114
Bitway
Bitway
BTW
$ 0.099
0.00%
+1.32%
+0.74%
$ 217.80M
$ 44.67M
115
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010305
-0.19%
+0.16%
-2.69%
$ 217.16M
$ 194.39B
116
BitcoinSV
BitcoinSV
BSV
$ 10.78
-0.46%
-2.26%
-6.41%
$ 216.46M
$ 5.96K
117
Kaia
Kaia
KAIA
$ 0.03373
-0.82%
-2.76%
-9.17%
$ 214.16M
$ 1.84M
118
Pendle
Pendle
PENDLE
$ 1.235
-0.08%
-1.90%
-9.02%
$ 211.88M
$ 518.33K
119
B
B
B
$ 0.2102
+0.04%
-4.88%
-3.78%
$ 210.94M
$ 546.07K
120
Velvet
Velvet
VELVET
$ 0.504
-3.00%
+4.40%
+14.91%
$ 210.06M
$ 1.39M
121
ETHGAS
ETHGAS
GWEI
$ 0.1201
-2.05%
-9.57%
+11.97%
$ 209.95M
$ 433.43K
122
FLOKI
FLOKI
FLOKI
$ 0.0000218
-0.32%
-4.94%
-13.82%
$ 209.56M
$ 3.78B
123
Lido DAO
Lido DAO
LDO
$ 0.244
-0.20%
-4.32%
-10.68%
$ 207.17M
$ 442.56K
124
Graph Token
Graph Token
GRT
$ 0.01784
-0.33%
-2.28%
-5.70%
$ 195.66M
$ 4.44M
125
Falcon Finance
Falcon Finance
FF
$ 0.06734
-0.04%
-0.81%
-2.29%
$ 193.52M
$ 1.01M
126
Decred
Decred
DCR
$ 10.978
-0.82%
-7.99%
-4.84%
$ 191.72M
$ 8.03K
127
STRK
STRK
STRK
$ 0.02916
-0.20%
-5.07%
-13.96%
$ 188.05M
$ 11.53M
128
Chiliz
Chiliz
CHZ
$ 0.01771
-0.89%
-6.20%
-17.94%
$ 185.77M
$ 16.38M
129
Plasma
Plasma
XPL
$ 0.10167
-1.39%
+9.38%
+2.64%
$ 184.64M
$ 205.89M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2219
-0.40%
-4.63%
-18.25%
$ 176.08M
$ 1.17M
131
Axie Infinity
Axie Infinity
AXS
$ 1.0127
+0.05%
+0.04%
-9.28%
$ 175.71M
$ 82.92K
132
MIOTAC
MIOTAC
IOTA
$ 0.03718
-0.26%
-6.23%
-15.38%
$ 169.00M
$ 2.22M
133
ENS
ENS
ENS
$ 4.068
-0.58%
-4.39%
-15.03%
$ 166.28M
$ 14.71K
134
SP500 xStock
SP500 xStock
SPYX
$ 736.07
0.00%
-0.44%
-1.82%
$ 159.87M
$ 76.13
135
Raydium
Raydium
RAY
$ 0.5862
-0.45%
+0.83%
-0.94%
$ 159.34M
$ 128.81K
136
Humanity
Humanity
H
$ 0.05619
-4.70%
-6.84%
-74.03%
$ 158.46M
$ 29.07M
137
MX Token
MX Token
MX
$ 1.6918
-0.01%
+0.12%
-3.12%
$ 156.22M
$ 1.58M
138
Compound
Compound
COMP
$ 15.54
-0.45%
-6.38%
-11.90%
$ 155.29M
$ 6.72K
139
ZANO
ZANO
ZANO
$ 10.112
-0.02%
+0.59%
+5.79%
$ 154.20M
$ 82.18K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3464
-0.17%
+3.58%
-8.84%
$ 149.33M
$ 214.44K
141
ApeCoin
ApeCoin
APE
$ 0.1448
+1.43%
+15.72%
+10.15%
$ 148.70M
$ 4.28M
142
Tesla xStock
Tesla xStock
TSLAX
$ 371.1
-0.10%
-0.98%
-6.87%
$ 145.13M
$ 187.89
143
Maple Finance
Maple Finance
SYRUP
$ 0.12185
+0.07%
-2.50%
-9.72%
$ 144.66M
$ 578.53K
144
Story
Story
IP
$ 0.4106
+0.45%
+23.08%
+34.31%
$ 143.98M
$ 1.83M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1419
-0.69%
-4.53%
-10.95%
$ 143.03M
$ 2.94M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036021
-0.42%
-3.11%
-8.12%
$ 139.93M
$ 1.43M
147
$ 0.04673
+0.06%
-5.97%
-11.62%
$ 137.80M
$ 1.31M
148
OriginTrail
OriginTrail
TRAC
$ 0.2725
-3.48%
-6.12%
-19.49%
$ 137.35M
$ 799.96K
149
Robinhood xStock
Robinhood xStock
HOODX
$ 92.23
0.00%
-5.72%
-13.92%
$ 136.04M
$ 616.21
150
NEO
NEO
NEO
$ 1.902
-0.26%
-4.30%
-12.52%
$ 135.08M
$ 49.12K
151
AWE Network
AWE Network
AWE
$ 0.06932
+2.59%
+17.85%
+30.45%
$ 134.80M
$ 1.06M
152
Genius
Genius
GENIUS
$ 0.39699
-0.16%
+4.75%
+1.18%
$ 134.04M
$ 504.01K
153
Circle xStock
Circle xStock
CRCLX
$ 68.39
-0.46%
-4.41%
-13.68%
$ 133.75M
$ 832.49
154
THORChain
THORChain
RUNE
$ 0.3927
-0.50%
-1.94%
+2.36%
$ 133.59M
$ 903.36K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 343.12
+0.06%
+0.58%
-6.47%
$ 133.26M
$ 167.49
156
Backpack
Backpack
BP
$ 0.5093
+0.27%
-15.79%
-12.69%
$ 129.35M
$ 393.72K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 193.07
-0.38%
-2.93%
-7.15%
$ 127.37M
$ 313.30
158
Decentraland
Decentraland
MANA
$ 0.06342
-0.22%
-4.07%
-7.28%
$ 126.76M
$ 834.02K
159
BAT
BAT
BAT
$ 0.08356
-0.46%
-2.42%
-5.09%
$ 125.30M
$ 691.69K
160
Project Ailey
Project Ailey
ALE
$ 0.257
-0.04%
-0.27%
-0.70%
$ 125.09M
$ 391.02K
161
dYdX
dYdX
DYDX
$ 0.14166
+0.08%
-2.21%
+22.88%
$ 122.62M
$ 1.25M
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11903
-0.45%
-1.61%
-0.47%
$ 120.19M
$ 1.78M
163
Arweave
Arweave
AR
$ 1.803
-0.28%
-3.21%
-7.70%
$ 118.77M
$ 128.81K
164
BAS
BAS
BAS
$ 0.047748
+1.20%
+15.61%
+55.77%
$ 118.32M
$ 14.23M
165
Centrifuge
Centrifuge
CFG
$ 0.2034
-1.87%
-1.68%
-14.23%
$ 117.91M
$ 359.06K
166
Undeads Games
Undeads Games
UDS
$ 1.1481
0.00%
+0.26%
-0.44%
$ 114.37M
$ 8.00K
167
Vision
Vision
VSN
$ 0.03131
0.00%
-1.45%
-6.12%
$ 113.78M
$ 1.80M
168
GoMining
GoMining
GOMINING
$ 0.2801
0.00%
-1.55%
+3.66%
$ 113.32M
$ 559.55K
169
GRASS
GRASS
GRASS
$ 0.4485
-0.22%
-1.76%
+10.43%
$ 112.85M
$ 414.41K
170
Kaito
Kaito
KAITO
$ 0.4624
+0.63%
+3.21%
-4.72%
$ 111.11M
$ 134.47K
171
Gala
Gala
GALA
$ 0.002262
-0.35%
-2.82%
-10.92%
$ 110.64M
$ 186.73M
172
Tagger
Tagger
TAG
$ 0.0009918
+2.73%
+11.26%
-3.76%
$ 108.91M
$ 71.74M
173
Convex Finance
Convex Finance
CVX
$ 1.094
-0.36%
-2.99%
-9.29%
$ 108.23M
$ 69.97K
174
$ 0.2324
+0.26%
+0.60%
-0.38%
$ 107.80M
$ 255.67K
175
Newton
Newton
AB
$ 0.001066
0.00%
-1.40%
+2.02%
$ 104.65M
$ 7.91M
176
SafePal
SafePal
SFP
$ 0.2067
+0.05%
-4.07%
-10.41%
$ 103.65M
$ 278.68K
177
Stargate Finance
Stargate Finance
STG
$ 0.1547
-1.14%
-9.65%
-27.71%
$ 102.78M
$ 512.99K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10271
-0.05%
-2.23%
-14.61%
$ 102.30M
$ 800.88K
179
Billions
Billions
BILL
$ 0.04124
-1.02%
-5.39%
-28.58%
$ 100.92M
$ 2.28M
180
ZKsync
ZKsync
ZK
$ 0.01013
-0.49%
-3.04%
-7.70%
$ 100.91M
$ 7.82M
181
XEC
XEC
XEC
$ 0.000004942
+0.40%
-1.78%
-6.92%
$ 99.81M
$ 12.20B
182
A
A
A
$ 0.06024
+0.13%
-2.63%
-8.31%
$ 99.61M
$ 1.06M
183
SoSoValue
SoSoValue
SOSO
$ 0.2884
-0.24%
-2.93%
-3.09%
$ 98.60M
$ 301.28K
184
$ 68.68
-0.33%
-4.31%
-13.59%
$ 97.48M
$ 2.08K
185
1INCH
1INCH
1INCH
$ 0.06705
-0.18%
-3.61%
-7.29%
$ 95.07M
$ 825.89K
186
RE
RE
RE
$ 0.5509
-2.25%
-8.12%
-38.89%
$ 90.83M
$ 786.26K
187
Banana
Banana
BANANAS31
$ 0.009031
+0.35%
+2.82%
-8.81%
$ 90.82M
$ 8.35M
188
Sentient
Sentient
SENT
$ 0.01236
-1.04%
-5.63%
-20.50%
$ 89.82M
$ 5.78M
189
Kamino
Kamino
KMNO
$ 0.01856
-0.70%
-10.71%
-0.97%
$ 89.18M
$ 4.31M
190
Cheems
Cheems
CHEEMS
$ 0.0000004638
-0.28%
-1.60%
-10.62%
$ 87.39M
$ 118.72B
191
GEODNET
GEODNET
GEOD
$ 0.1988
+0.05%
+0.35%
-2.07%
$ 87.36M
$ 443.07K
192
$ 1,159.4
+0.21%
-2.73%
+3.98%
$ 87.14M
$ 311.19
193
SOON
SOON
SOON
$ 0.1673
-1.00%
+3.57%
+3.00%
$ 86.55M
$ 355.76K
194
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08447
+0.01%
+3.58%
+6.96%
$ 84.66M
$ 1.41M
195
CoW Protocol
CoW Protocol
COW
$ 0.144
-0.14%
-3.99%
-8.03%
$ 83.55M
$ 392.99K
196
Aethir
Aethir
ATH
$ 0.004114
-0.48%
-2.10%
-12.53%
$ 82.75M
$ 18.35M
197
Huma Finance
Huma Finance
HUMA
$ 0.02532
-1.02%
+16.81%
+4.12%
$ 82.50M
$ 2.21M
198
Defi App
Defi App
HOME
$ 0.01982
-0.99%
-7.18%
-18.57%
$ 80.97M
$ 3.50M
199
RealLink
RealLink
REAL
$ 0.05853
-0.25%
-1.36%
-4.77%
$ 80.70M
$ 8.26M
200
FORM
FORM
FORM
$ 0.2119
-0.14%
-4.87%
-9.61%
$ 80.50M
$ 414.13K
201
Magma Finance
Magma Finance
MAGMA
$ 0.41923
+1.44%
+3.13%
+2.09%
$ 80.17M
$ 314.52K
202
RIF
RIF
RIF
$ 0.07746
-0.52%
-5.65%
-21.40%
$ 78.85M
$ 1.04M
203
DeepBook
DeepBook
DEEP
$ 0.014563
-0.60%
-0.74%
-11.13%
$ 78.11M
$ 5.61M
204
Meta xStock
Meta xStock
METAX
$ 545.47
-0.15%
-1.95%
-5.33%
$ 78.07M
$ 99.84
205
FTX Token
FTX Token
FTT
$ 0.2359
+0.64%
-3.61%
-8.88%
$ 77.29M
$ 267.13K
206
Synapse
Synapse
SYN
$ 0.36077
+2.13%
+7.93%
+153.09%
$ 77.25M
$ 8.07M
207
Reserve Rights
Reserve Rights
RSR
$ 0.001226
-0.73%
-2.85%
-4.73%
$ 76.88M
$ 48.01M
208
Allora
Allora
ALLO
$ 0.37857
+0.40%
-3.34%
-2.20%
$ 76.56M
$ 411.20K
209
Livepeer
Livepeer
LPT
$ 1.528
0.00%
-4.53%
-12.52%
$ 76.37M
$ 35.94K
210
NEXPACE
NEXPACE
NXPC
$ 0.2664
-0.67%
-4.22%
-14.41%
$ 76.35M
$ 280.21K
211
Keeta
Keeta
KTA
$ 0.1378
-0.65%
-3.51%
-4.18%
$ 76.21M
$ 622.75K
212
Melania Meme
Melania Meme
MELANIA
$ 0.07589
+0.11%
+3.35%
-2.49%
$ 75.99M
$ 888.65K
213
MULTIVERSX
MULTIVERSX
EGLD
$ 2.484
-0.28%
-5.13%
-12.25%
$ 75.32M
$ 40.69K
214
River
River
RIVER
$ 3.7798
-0.78%
-7.30%
-13.96%
$ 75.10M
$ 81.91K
215
Horizen
Horizen
ZEN
$ 4.027
-0.27%
-2.57%
-11.25%
$ 73.38M
$ 18.94K
216
Comedian
Comedian
BAN
$ 0.07305
-0.18%
+2.15%
+8.33%
$ 72.60M
$ 805.62K
217
Walrus
Walrus
WAL
$ 0.03022
-0.95%
-4.37%
-12.37%
$ 72.50M
$ 2.60M
218
UnifAI
UnifAI
UAI
$ 0.2979
-0.96%
-3.90%
+9.68%
$ 71.77M
$ 615.56K
219
USELESS COIN
USELESS COIN
USELESS
$ 0.070679
-0.48%
-2.35%
-4.53%
$ 71.70M
$ 2.47M
220
Qtum
Qtum
QTUM
$ 0.6647
-0.03%
-0.77%
-7.27%
$ 70.72M
$ 106.53K
221
SNX
SNX
SNX
$ 0.1997
-0.10%
-6.15%
-16.25%
$ 69.42M
$ 412.38K
222
Instadapp
Instadapp
FLUID
$ 0.8691
-0.23%
-3.40%
-12.90%
$ 69.03M
$ 11.75K
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03126
+0.26%
+0.29%
-10.61%
$ 68.77M
$ 2.55M
224
RaveDAO
RaveDAO
RAVE
$ 0.2693
0.00%
-6.98%
-9.11%
$ 67.99M
$ 31.04K
225
Block Street
Block Street
BSB
$ 0.30558
+0.72%
-4.55%
-27.35%
$ 67.82M
$ 982.45K
226
Nock
Nock
NOCK
$ 0.03095
-5.19%
-12.78%
-18.49%
$ 67.72M
$ 3.74M
227
Orca
Orca
ORCA
$ 1.1063
-0.50%
-1.65%
-8.65%
$ 67.33M
$ 55.82K
228
$ 746.78
-0.58%
-0.45%
-1.44%
$ 66.86M
$ 75.24
229
BIO Protocol
BIO Protocol
BIO
$ 0.03055
+0.80%
+5.89%
-8.21%
$ 66.67M
$ 3.96M
230
Beam
Beam
BEAMX
$ 0.001286
-0.23%
-0.84%
-8.24%
$ 66.28M
$ 60.46M
231
Safe Token
Safe Token
SAFE
$ 0.0897
+1.39%
+13.14%
+1.62%
$ 65.83M
$ 347.46K
232
Numeraire
Numeraire
NMR
$ 8.724
-0.76%
+3.97%
-3.99%
$ 65.81M
$ 8.46K
233
Coinbase xStock
Coinbase xStock
COINX
$ 142.42
-0.40%
-7.10%
-13.65%
$ 65.18M
$ 533.16
234
ORDI
ORDI
ORDI
$ 3.036
-0.45%
-1.56%
-11.49%
$ 64.89M
$ 41.25K
235
G Coin
G Coin
GCOIN
$ 0.0025854
-0.38%
+0.64%
-0.44%
$ 64.78M
$ 98.16M
236
0x
0x
ZRX
$ 0.07552
-0.20%
-3.51%
-9.90%
$ 64.61M
$ 693.22K
237
Alchemist AI
Alchemist AI
ALCH
$ 0.07439
+0.38%
+10.65%
+10.65%
$ 63.67M
$ 834.93K
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044312
-0.03%
-1.93%
-12.03%
$ 62.47M
$ 4.55M
239
RavenCoin
RavenCoin
RVN
$ 0.003752
-0.21%
-2.18%
-9.89%
$ 61.46M
$ 14.83M
240
IO
IO
IO
$ 0.17499
-0.52%
+0.03%
-4.16%
$ 61.43M
$ 2.72M
241
XPR Network
XPR Network
XPR
$ 0.0020599
-0.46%
-2.86%
-7.85%
$ 59.66M
$ 39.49M
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005932
-0.12%
+1.86%
-2.55%
$ 59.25M
$ 118.93M
243
Enjin
Enjin
ENJ
$ 0.02987
+0.27%
-1.32%
-13.63%
$ 59.04M
$ 3.04M
244
YearnFinance
YearnFinance
YFI
$ 1,639.1
+0.24%
-3.33%
-10.83%
$ 58.99M
$ 33.50
245
Quantix Finance
Quantix Finance
QFI
$ 57.654
-0.58%
+0.59%
+5.28%
$ 57.83M
$ 5.91K
246
Zilliqa
Zilliqa
ZIL
$ 0.00286
-0.31%
-2.14%
-7.23%
$ 57.62M
$ 18.28M
247
S
S
S
$ 0.0199
-0.75%
-5.45%
-34.19%
$ 57.43M
$ 5.76M
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056943
-0.79%
+2.49%
-7.73%
$ 57.33M
$ 1.12M
249
Dohrnii
Dohrnii
DHN
$ 3.345
+0.21%
+0.87%
-1.99%
$ 57.15M
$ 17.47K
250
Kusama
Kusama
KSM
$ 3.088
-0.32%
-5.07%
-10.43%
$ 57.10M
$ 19.47K
251
Xphere
Xphere
XP
$ 0.020274
-0.71%
-4.33%
-0.23%
$ 56.38M
$ 3.47M
252
TFUEL
TFUEL
TFUEL
$ 0.007622
+0.03%
+0.63%
-4.87%
$ 56.13M
$ 7.92M
253
Wormhole
Wormhole
W
$ 0.009114
+0.17%
-5.41%
-2.87%
$ 55.63M
$ 65.77M
254
GMX
GMX
GMX
$ 5.273
-0.32%
-1.12%
-11.89%
$ 55.32M
$ 10.84K
255
BERA
BERA
BERA
$ 0.1993
-0.15%
-3.57%
-9.11%
$ 55.25M
$ 381.14K
256
VELO
VELO
VELO
$ 0.003128
+0.61%
-0.79%
-6.71%
$ 55.15M
$ 10.76M
257
SPACE ID
SPACE ID
ID
$ 0.0382
-3.37%
-8.37%
+41.17%
$ 54.63M
$ 3.12M
258
Turbo
Turbo
TURBO
$ 0.0007885
-0.90%
-4.07%
-10.15%
$ 54.47M
$ 113.35M
259
Eurite
Eurite
EURI
$ 1.0993
0.00%
-3.94%
-4.79%
$ 54.20M
$ 33.61K
260
Plume Network
Plume Network
PLUME
$ 0.009368
-0.56%
-3.85%
-14.31%
$ 54.01M
$ 10.26M
261
Purr
Purr
PURR
$ 0.0881
-0.20%
+0.23%
-8.99%
$ 53.96M
$ 628.36K
262
TROLL
TROLL
TROLLSOL
$ 0.051936
-0.18%
-2.12%
-24.14%
$ 52.49M
$ 2.36M
263
Holo Token
Holo Token
HOT
$ 0.0002949
+0.89%
-3.96%
-1.40%
$ 52.18M
$ 184.91M
264
Diem
Diem
DIEM
$ 1,338.75
-1.43%
+6.40%
-3.63%
$ 51.81M
$ 50.09
265
ECOMI
ECOMI
OMI
$ 0.0001827
-0.05%
-3.48%
-8.67%
$ 51.77M
$ 446.95M
266
Pirate Chain
Pirate Chain
ARRR
$ 0.2553
-0.68%
-4.46%
-16.34%
$ 51.74M
$ 252.91K
267
Qubic
Qubic
QUBIC
$ 0.0000003744
-2.91%
-8.84%
-18.80%
$ 51.73M
$ 576.12B
268
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002877
-0.89%
-4.00%
-10.07%
$ 51.66M
$ 258.91T
269
BitDCA
BitDCA
BDCA
$ 0.6291
0.00%
+1.30%
-4.84%
$ 51.60M
$ 369.13K
270
XPIN Network
XPIN Network
XPIN
$ 0.0013858
-0.34%
+0.34%
+3.85%
$ 51.04M
$ 131.14M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 226.7
+0.11%
-2.58%
-6.48%
$ 50.98M
$ 251.52
272
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.41427
+4.71%
+0.16%
-56.42%
$ 50.75M
$ 140.16K
273
Concordium
Concordium
CCD
$ 0.00398
+0.08%
+2.03%
-6.51%
$ 50.20M
$ 15.33M
274
Babylon
Babylon
BABY
$ 0.01348
+0.75%
+9.42%
-2.25%
$ 49.94M
$ 5.37M
275
Whiterock
Whiterock
WHITE
$ 0.00007702
+2.40%
+11.43%
+14.15%
$ 49.92M
$ 746.50M
276
Spark
Spark
SPK
$ 0.01788
+0.68%
+1.31%
+5.08%
$ 49.77M
$ 3.69M
277
Mina Protocol
Mina Protocol
MINA
$ 0.03829
-0.70%
-2.56%
-9.49%
$ 49.48M
$ 1.65M
278
ELF
ELF
ELF
$ 0.0593
-0.32%
-2.01%
-4.29%
$ 48.82M
$ 911.33K
279
ZetaChain
ZetaChain
ZETA
$ 0.0329
-0.78%
-5.08%
-9.39%
$ 48.35M
$ 1.96M
280
Cysic
Cysic
CYS
$ 0.2993
-0.10%
-5.54%
-29.21%
$ 47.93M
$ 291.87K
281
Alaya AI
Alaya AI
AGT
$ 0.0209
-0.15%
-2.95%
-27.73%
$ 47.87M
$ 3.30M
282
Fogo
Fogo
FOGO
$ 0.01201
-4.82%
+2.05%
-1.11%
$ 47.72M
$ 17.82M
283
$ 0.03979
-0.72%
-1.79%
-10.11%
$ 47.51M
$ 60.06K
284
$ 193.16
-0.25%
-2.88%
-6.95%
$ 46.74M
$ 539.61
285
FLOW
FLOW
FLOW
$ 0.02778
-0.29%
-3.16%
-1.17%
$ 46.56M
$ 2.36M
286
Kava Labs
Kava Labs
KAVA
$ 0.04258
-0.61%
-5.93%
-9.10%
$ 46.17M
$ 1.57M
287
peaq network
peaq network
PEAQ
$ 0.02061
-0.05%
-4.94%
-10.16%
$ 46.00M
$ 2.33M
288
Oasis
Oasis
ROSE
$ 0.005846
-0.72%
-4.77%
-10.91%
$ 45.85M
$ 11.18M
289
Movement
Movement
MOVE
$ 0.01124
-0.52%
+2.24%
-3.79%
$ 45.74M
$ 4.72M
290
Nervos Network
Nervos Network
CKB
$ 0.0009268
-0.15%
-2.17%
-11.46%
$ 45.64M
$ 62.09M
291
Toshi
Toshi
TOSHI
$ 0.0001073
-0.28%
-1.91%
-11.37%
$ 45.26M
$ 570.81M
292
RONIN
RONIN
RON
$ 0.05795
+0.45%
+2.14%
-2.23%
$ 45.08M
$ 1.13M
293
Alchemy
Alchemy
ACH
$ 0.004463
-0.04%
-4.08%
-11.04%
$ 44.66M
$ 15.54M
294
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
+0.12%
$ 44.61M
$ 54.25K
295
0G
0G
0G
$ 0.2065
-0.48%
-13.71%
-21.47%
$ 44.55M
$ 701.35K
296
Gravity
Gravity
G
$ 0.004302
-0.12%
+35.94%
+57.12%
$ 44.49M
$ 89.49M
297
$ 0.005061
-0.16%
-1.86%
-3.32%
$ 44.13M
$ 11.96M
298
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1579
-0.13%
+2.61%
-19.59%
$ 44.09M
$ 339.33K
299
Helium Network Token
Helium Network Token
HNT
$ 0.2357
-0.17%
-4.61%
-13.59%
$ 43.93M
$ 313.91K
300
XYO
XYO
XYO
$ 0.00316
+0.63%
-1.25%
-8.65%
$ 43.75M
$ 16.34M
301
POPCAT
POPCAT
POPCAT
$ 0.04373
-1.01%
-6.44%
+4.63%
$ 43.41M
$ 6.41M
302
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03743
-1.07%
+1.15%
-6.55%
$ 43.37M
$ 1.84M
303
MultiBank Group
MultiBank Group
MBG
$ 0.1732
-0.06%
-0.46%
-9.67%
$ 42.88M
$ 9.11M
304
GoPlus Security
GoPlus Security
GPS
$ 0.008948
+0.81%
+3.15%
+1.02%
$ 42.71M
$ 7.28M
305
$ 0.07852
+0.11%
-3.59%
-13.75%
$ 42.50M
$ 675.11K
306
Request
Request
REQ
$ 0.05317
-0.04%
-0.13%
-3.08%
$ 42.33M
$ 1.09M
307
Ontology Token
Ontology Token
ONT
$ 0.04194
-0.14%
-2.81%
-6.99%
$ 42.21M
$ 1.40M
308
SUSHI
SUSHI
SUSHI
$ 0.1455
-0.74%
-1.41%
-16.19%
$ 42.16M
$ 429.98K
309
MOG Coin
MOG Coin
MOG
$ 0.0000001065
-0.65%
+2.40%
-5.24%
$ 41.67M
$ 742.70B
310
SIREN
SIREN
SIREN
$ 0.0572
-2.36%
-8.54%
-15.24%
$ 41.16M
$ 2.85M
311
$ 736.25
-0.04%
-0.48%
-1.82%
$ 40.91M
$ 80.98
312
Amp
Amp
AMP
$ 0.0004705
-0.49%
-0.67%
-9.63%
$ 40.90M
$ 148.27M
313
Venus
Venus
XVS
$ 2.4821
-0.35%
-3.72%
-8.44%
$ 40.90M
$ 22.57K
314
SaharaAI
SaharaAI
SAHARA
$ 0.01184
-1.41%
-10.97%
-9.33%
$ 40.37M
$ 7.78M
315
Blur
Blur
BLUR
$ 0.01394
+0.14%
-2.43%
-11.26%
$ 39.58M
$ 4.03M
316
Manta Network
Manta Network
MANTA
$ 0.0849
+0.92%
-2.94%
+1.37%
$ 39.48M
$ 890.31K
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03924
-0.45%
-4.27%
-10.62%
$ 39.47M
$ 1.43M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3764
-1.93%
-1.90%
-6.32%
$ 39.18M
$ 150.55K
319
Mask Network
Mask Network
MASK
$ 0.3877
-0.46%
-3.78%
-0.81%
$ 38.99M
$ 164.03K
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2749
-0.18%
-1.27%
-3.06%
$ 38.66M
$ 246.33K
321
Dusk Network
Dusk Network
DUSK
$ 0.07737
-0.63%
-2.09%
-9.96%
$ 38.61M
$ 1.31M
322
Degen
Degen
DEGEN
$ 0.0016381
-0.95%
-10.84%
-1.25%
$ 38.46M
$ 41.67M
323
Aztec
Aztec
AZTEC
$ 0.01314
-0.60%
-3.72%
-10.81%
$ 38.01M
$ 4.76M
324
Zest Protocol
Zest Protocol
ZEST
$ 0.2603
-0.88%
-3.81%
+3.48%
$ 37.99M
$ 697.95K
325
Zerebro
Zerebro
ZEREBRO
$ 0.037515
+2.27%
+1.41%
-14.04%
$ 37.73M
$ 3.11M
326
Bedrock
Bedrock
BR
$ 0.1441
-0.96%
-3.16%
+2.86%
$ 37.57M
$ 433.41K
327
RedStone
RedStone
RED
$ 0.09019
-0.22%
-1.89%
-10.06%
$ 37.56M
$ 836.82K
328
Subsquid
Subsquid
SQD
$ 0.03556
+1.58%
-1.58%
-20.02%
$ 37.52M
$ 1.79M
329
APRO
APRO
AT
$ 0.14915
+1.11%
+3.92%
+6.77%
$ 37.49M
$ 394.58K
330
Notcoin
Notcoin
NOT
$ 0.0003736
-0.61%
-1.85%
-7.16%
$ 37.40M
$ 173.49M
331
Verge
Verge
XVG
$ 0.002259
-0.31%
-3.25%
-12.29%
$ 37.37M
$ 39.73M
332
Fabric
Fabric
ROBO
$ 0.01664
+0.06%
-1.77%
-15.24%
$ 37.24M
$ 5.32M
333
Succinct
Succinct
PROVE
$ 0.1913
-1.04%
-1.50%
-8.92%
$ 37.23M
$ 286.97K
334
BNKR
BNKR
BNKR
$ 0.0003742
-1.11%
-0.66%
-13.37%
$ 37.18M
$ 154.09M
335
CELO
CELO
CELO
$ 0.05998
+0.02%
-7.98%
-7.46%
$ 36.89M
$ 1.56M
336
Siacoin
Siacoin
SC
$ 0.0006467
+0.43%
-2.27%
-7.63%
$ 36.71M
$ 84.75M
337
Moo Deng
Moo Deng
MOODENG
$ 0.03665
+0.16%
-2.05%
-7.46%
$ 36.48M
$ 2.33M
338
Threshold
Threshold
T
$ 0.00325
-0.31%
-3.26%
-8.19%
$ 36.37M
$ 16.83M
339
GOHOME
GOHOME
GOHOME
$ 72.7
-0.01%
-1.16%
-4.17%
$ 36.33M
$ 241.72
340
BSquared Network
BSquared Network
B2
$ 0.54016
-0.38%
+0.91%
+1.97%
$ 36.32M
$ 113.13K
341
Momentum
Momentum
MMT
$ 0.1781
-0.67%
-6.18%
+26.30%
$ 36.27M
$ 362.41K
342
$ 0.005625
-0.23%
-2.62%
-16.30%
$ 36.21M
$ 10.94M
343
$ 712.24
-0.03%
-1.12%
-3.38%
$ 36.09M
$ 100.43
344
POLYX
POLYX
POLYX
$ 0.0338
-0.87%
-3.95%
-10.99%
$ 35.91M
$ 142.62K
345
VeThor Token
VeThor Token
VTHO
$ 0.0003538
-0.20%
-2.71%
-7.87%
$ 35.76M
$ 178.81M
346
WIKI CAT
WIKI CAT
WKC
$ 0.00000006525
+0.88%
+24.66%
+18.93%
$ 35.56M
$ 1.48T
347
LINEA
LINEA
LINEA
$ 0.00227
-0.48%
-1.94%
-6.91%
$ 35.27M
$ 62.13M
348
MANTRA
MANTRA
MANTRA
$ 0.00664
-0.75%
-0.73%
-9.69%
$ 35.17M
$ 11.81M
349
Mocaverse
Mocaverse
MOCA
$ 0.008168
-0.38%
-3.16%
-11.01%
$ 34.73M
$ 6.98M
350
Terra
Terra
LUNA
$ 0.0488
+1.16%
+1.54%
-4.72%
$ 34.65M
$ 1.43M
351
Propy
Propy
PRO
$ 0.3457
-0.52%
-2.64%
-5.20%
$ 34.62M
$ 208.91K
352
CROSS
CROSS
CROSS
$ 0.08178
-0.50%
-2.01%
-9.09%
$ 34.52M
$ 783.40K
353
UMA
UMA
UMA
$ 0.3767
-0.47%
-3.27%
-7.84%
$ 34.31M
$ 145.86K
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04008
-0.12%
0.00%
-1.52%
$ 34.23M
$ 1.42M
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003399
-0.50%
-1.68%
-7.75%
$ 33.94M
$ 16.79M
356
StatusNetwork
StatusNetwork
SNT
$ 0.00692
-0.14%
-3.86%
-2.51%
$ 33.59M
$ 6.93M
357
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004429
+0.05%
-4.07%
-14.33%
$ 33.58M
$ 27.27M
358
Victoria VR
Victoria VR
VR
$ 0.001995
+0.50%
+11.03%
+29.08%
$ 33.48M
$ 247.03M
359
Waves
Waves
WAVES
$ 0.2581
-0.66%
-3.30%
-7.80%
$ 33.44M
$ 211.28K
360
Espresso
Espresso
ESP
$ 0.06441
-1.79%
+9.38%
+4.50%
$ 33.13M
$ 1.21M
361
Talus
Talus
US
$ 0.01506
+0.27%
+1.21%
+8.38%
$ 33.02M
$ 9.58M
362
Zora
Zora
ZORA
$ 0.007335
-1.25%
+2.43%
-4.57%
$ 32.94M
$ 10.93M
363
UPCX
UPCX
UPC
$ 0.2455
+0.45%
+0.82%
+2.68%
$ 32.79M
$ 8.95M
364
SSV Token
SSV Token
SSV
$ 1.998
-0.50%
-5.99%
-15.91%
$ 32.78M
$ 27.62K
365
$ 271.64
-0.73%
-5.33%
-12.45%
$ 32.42M
$ 603.69
366
USDP
USDP
USDP
$ 1.0013
0.00%
+0.03%
+0.11%
$ 32.00M
$ 16.25K
367
ME
ME
ME
$ 0.05863
-0.39%
-4.58%
-2.96%
$ 31.84M
$ 1.57M
368
$ 32.28
+0.03%
-0.85%
-8.67%
$ 31.66M
$ 3.68K
369
Aleo
Aleo
ALEO
$ 0.0264
-0.19%
-3.31%
-16.35%
$ 31.65M
$ 4.28M
370
Spacecoin
Spacecoin
SPACE
$ 0.005992
-1.07%
-6.39%
-5.25%
$ 31.63M
$ 14.34M
371
VANA
VANA
VANA
$ 1.044
-0.38%
-0.57%
-8.78%
$ 31.56M
$ 79.67K
372
INFINIT
INFINIT
IN
$ 0.0879
+2.05%
+7.87%
+26.88%
$ 31.48M
$ 2.28M
373
Rocket Pool
Rocket Pool
RPL
$ 1.467
+1.68%
+10.20%
+5.21%
$ 31.41M
$ 48.46K
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005591
+2.16%
+3.56%
-3.77%
$ 31.17M
$ 19.48M
375
Avantis
Avantis
AVNT
$ 0.0961
-0.72%
-5.98%
-14.30%
$ 31.08M
$ 833.55K
376
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0523
-0.13%
-2.59%
-35.75%
$ 31.07M
$ 1.26M
377
Memecoin
Memecoin
MEME
$ 0.0004867
-0.47%
-3.06%
-11.87%
$ 30.95M
$ 142.40M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.10916
+0.41%
+3.46%
-10.27%
$ 30.73M
$ 618.19K
379
McDonald s xStock
McDonald s xStock
MCDX
$ 269.22
0.00%
-2.43%
-5.04%
$ 30.71M
$ 206.12
380
Infinity Ground
Infinity Ground
AIN
$ 0.10448
+1.45%
+44.79%
+27.77%
$ 30.71M
$ 1.34M
381
Core DAO
Core DAO
CORE
$ 0.02456
-0.20%
-4.40%
-7.23%
$ 30.65M
$ 3.56M
382
Irys
Irys
IRYS
$ 0.01505
-1.62%
-2.63%
-9.87%
$ 30.32M
$ 5.60M
383
STORJ
STORJ
STORJ
$ 0.07065
-0.15%
-1.82%
-7.03%
$ 30.24M
$ 870.98K
384
Solayer
Solayer
LAYER
$ 0.06607
-0.12%
-3.40%
+1.01%
$ 30.10M
$ 1.22M
385
Osmosis
Osmosis
OSMO
$ 0.03845
-0.23%
-1.10%
-15.70%
$ 30.04M
$ 1.68M
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009977
-0.42%
-2.71%
-3.22%
$ 29.87M
$ 58.32M
387
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003365
-0.48%
-2.54%
-8.74%
$ 29.69M
$ 197.82M
388
CASPER
CASPER
CSPR
$ 0.001814
+0.60%
-1.02%
-6.70%
$ 29.45M
$ 34.17M
389
Bancor
Bancor
BNT
$ 0.2716
-0.48%
+6.20%
+2.33%
$ 29.36M
$ 752.72K
390
FUNToken
FUNToken
FUNTOKEN
$ 0.0027054
+0.19%
+10.73%
+6.09%
$ 29.21M
$ 34.15M
391
deBridge
deBridge
DBR
$ 0.01517
-0.40%
-1.82%
+6.73%
$ 29.00M
$ 3.64M
392
Particle Network
Particle Network
PARTI
$ 0.05283
+0.06%
+8.75%
-9.96%
$ 28.60M
$ 1.41M
393
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002812
-0.35%
-3.36%
-11.83%
$ 28.12M
$ 2.74T
394
Gensyn
Gensyn
AI
$ 0.02156
-0.83%
-2.40%
-14.12%
$ 28.09M
$ 5.53M
395
Catizen
Catizen
CATI
$ 0.06187
+0.90%
+3.19%
+5.34%
$ 27.85M
$ 989.18K
396
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003955
-0.77%
-0.27%
-6.89%
$ 27.64M
$ 145.05M
397
Uquid
Uquid
UQC
$ 2.758
0.00%
-0.43%
-2.06%
$ 27.58M
$ 4.73K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002741
+0.04%
-3.85%
-3.68%
$ 27.45M
$ 21.44M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.004053
+0.02%
+0.12%
+23.91%
$ 27.37M
$ 47.34M
400
Across Protocol
Across Protocol
ACX
$ 0.03872
-0.15%
-1.10%
-8.29%
$ 27.28M
$ 1.47M
401
Yei Finance
Yei Finance
CLO
$ 0.21132
+0.61%
-0.40%
-3.20%
$ 27.26M
$ 4.43M
402
Wojak
Wojak
WOJAK
$ 0.000000081
-0.28%
-12.06%
-28.19%
$ 27.24M
$ 3.08T
403
MEET48
MEET48
IDOL
$ 0.02597
+0.31%
+28.79%
-15.26%
$ 27.20M
$ 8.87M
404
OLAXBT
OLAXBT
AIO
$ 0.1163
-1.53%
-4.10%
-15.73%
$ 27.01M
$ 982.78K
405
OpenServ
OpenServ
SERV
$ 0.03503
0.00%
-0.93%
-26.10%
$ 26.97M
$ 884.34K
406
HIVE
HIVE
HIVE
$ 0.04813
-0.62%
-0.60%
+0.86%
$ 26.71M
$ 2.38M
407
Arkham
Arkham
ARKM
$ 0.11768
-0.30%
-1.26%
-9.71%
$ 26.67M
$ 593.53K
408
Starpower
Starpower
STAR
$ 0.1431
+0.42%
+3.65%
-16.14%
$ 26.39M
$ 30.52M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11979
-0.33%
-2.20%
-9.66%
$ 26.34M
$ 1.80M
410
Phala
Phala
PHA
$ 0.0314
-1.23%
-10.42%
-16.51%
$ 26.29M
$ 2.34M
411
IoTeX Network
IoTeX Network
IOTX
$ 0.002755
0.00%
-3.43%
-7.93%
$ 26.09M
$ 20.39M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005054
-0.43%
-2.71%
-7.26%
$ 25.84M
$ 11.15M
413
TornadoCash
TornadoCash
TORN
$ 4.882
+0.85%
-0.99%
-7.43%
$ 25.74M
$ 11.49K
414
Autonomi
Autonomi
AUTONOMI
$ 0.07645
-0.23%
-0.62%
-4.57%
$ 25.72M
$ 1.33M
415
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006103
-0.26%
+1.26%
-8.32%
$ 25.69M
$ 963.08M
416
Hyperlane
Hyperlane
HYPER
$ 0.07454
-0.01%
+3.31%
-2.86%
$ 25.65M
$ 1.48M
417
OpenGradient
OpenGradient
OPG
$ 0.1326
-0.45%
-13.95%
-19.17%
$ 25.31M
$ 2.33M
418
HashKey Platform
HashKey Platform
HSK
$ 0.07348
-0.04%
-10.12%
-19.08%
$ 25.31M
$ 838.56K
419
MYX Finance
MYX Finance
MYX
$ 0.07459
-0.13%
-11.01%
-44.50%
$ 25.21M
$ 5.02M
420
Renzo
Renzo
REZ
$ 0.002923
-0.20%
-0.37%
-9.04%
$ 25.05M
$ 21.80M
421
ETHW
ETHW
ETHW
$ 0.2303
-1.28%
+2.12%
-2.57%
$ 24.98M
$ 401.83K
422
iExec RLC
iExec RLC
RLC
$ 0.2847
-0.14%
-2.08%
-11.38%
$ 24.93M
$ 188.49K
423
B3 Base
B3 Base
B3
$ 0.00053
0.00%
-1.47%
-6.62%
$ 24.89M
$ 108.10M
424
Somnia
Somnia
SOMI
$ 0.1017
+1.20%
+2.94%
-7.80%
$ 24.74M
$ 643.37K
425
Giggle Fund
Giggle Fund
GIGGLE
$ 24.85
-0.24%
-1.07%
-6.57%
$ 24.62M
$ 4.64K
426
Rizenet Token
Rizenet Token
RIZE
$ 0.013682
+7.03%
-3.99%
+154.76%
$ 24.48M
$ 23.21M
427
Chia Network
Chia Network
XCH
$ 1.684
-0.88%
-0.18%
-12.31%
$ 24.44M
$ 54.06K
428
Anoma
Anoma
XAN
$ 0.009634
+1.98%
-4.55%
+6.80%
$ 24.26M
$ 6.27M
429
COTI
COTI
COTI
$ 0.008359
-0.17%
-3.55%
-9.41%
$ 24.24M
$ 7.99M
430
Euler Finance
Euler Finance
EUL
$ 1.015
+0.35%
+3.09%
-3.62%
$ 24.06M
$ 90.10K
431
IOSToken
IOSToken
IOST
$ 0.0007016
-0.07%
-3.83%
-8.17%
$ 23.89M
$ 118.94M
432
$ 341.78
-0.08%
-0.48%
-6.54%
$ 23.80M
$ 298.08
433
PlaysOut
PlaysOut
PLAY
$ 0.03023
-0.74%
-3.72%
-17.37%
$ 23.69M
$ 7.61M
434
$ 372.14
-0.10%
-0.31%
-6.56%
$ 23.59M
$ 208.66
435
$ 51.79
-0.02%
+0.85%
-11.84%
$ 23.51M
$ 3.79K
436
CyberConnect
CyberConnect
CYBER
$ 0.3335
-0.24%
-0.62%
-6.30%
$ 23.48M
$ 209.40K
437
Lumia
Lumia
LUMIA
$ 0.13308
-0.47%
+6.80%
+7.03%
$ 23.26M
$ 850.14K
438
STEPN
STEPN
STEPN
$ 0.007295
-0.19%
-2.13%
-9.66%
$ 22.87M
$ 7.61M
439
SHX
SHX
SHX
$ 0.003899
+0.15%
-4.90%
-14.09%
$ 22.71M
$ 30.91M
440
SNEK
SNEK
SNEK
$ 0.0002933
+1.78%
-1.14%
-16.12%
$ 22.63M
$ 203.72M
441
Bonfida
Bonfida
FIDA
$ 0.02275
+0.35%
+3.05%
+1.39%
$ 22.42M
$ 3.51M
442
Kyber Network
Kyber Network
KNC
$ 0.1063
-0.47%
-2.47%
-8.40%
$ 22.35M
$ 476.89K
443
EDU Coin
EDU Coin
EDU
$ 0.02831
+0.84%
-6.97%
+5.90%
$ 22.23M
$ 2.18M
444
BounceBit
BounceBit
BB
$ 0.01877
-0.32%
-4.02%
-14.90%
$ 21.93M
$ 2.77M
445
BounceToken
BounceToken
AUCTION
$ 3.151
-0.09%
-5.98%
-15.19%
$ 21.87M
$ 16.30K
446
Sentism
Sentism
SENTIS
$ 0.11128
-0.08%
+1.33%
+3.23%
$ 21.84M
$ 2.03M
447
SKALE
SKALE
SKL
$ 0.003523
-0.28%
-2.23%
-10.81%
$ 21.72M
$ 16.86M
448
Metis
Metis
METIS
$ 2.88
-0.69%
-1.46%
-13.23%
$ 21.72M
$ 22.72K
449
CARV
CARV
CARV
$ 0.03579
-1.20%
+6.42%
-10.68%
$ 21.61M
$ 2.04M
450
Illuvium
Illuvium
ILV
$ 2.911
-0.41%
-3.32%
-10.42%
$ 21.40M
$ 20.63K
451
Merlin Chain
Merlin Chain
MERL
$ 0.0164
-1.07%
-6.79%
-15.46%
$ 21.20M
$ 3.23M
452
Wootrade Network
Wootrade Network
WOO
$ 0.01109
-0.27%
-3.38%
-12.26%
$ 21.08M
$ 4.95M
453
STEEM
STEEM
STEEM
$ 0.03812
-0.31%
-2.86%
-9.79%
$ 21.08M
$ 2.48M
454
FRAX
FRAX
FRAX
$ 0.2379
+0.08%
-2.09%
-8.61%
$ 21.06M
$ 284.72K
455
Ontology Gas
Ontology Gas
ONG
$ 0.04432
-0.02%
-1.55%
-3.36%
$ 20.95M
$ 1.83M
456
WINK
WINK
WIN
$ 0.00002085
+0.43%
-0.33%
+9.21%
$ 20.75M
$ 2.80B
457
GIGACHAD
GIGACHAD
GIGA
$ 0.00223
0.00%
-0.89%
-15.53%
$ 20.74M
$ 12.09M
458
BICONOMY
BICONOMY
BICO
$ 0.02039
-1.06%
-7.97%
-37.61%
$ 20.54M
$ 6.74M
459
ARK
ARK
ARK
$ 0.1033
-0.58%
-2.36%
-8.96%
$ 20.43M
$ 519.30K
460
Sapien
Sapien
SAPIEN
$ 0.08084
-0.55%
+1.99%
+3.33%
$ 20.27M
$ 1.25M
461
$ 90.42
+0.27%
+0.49%
+1.82%
$ 20.08M
$ 618.44
462
Pundi X
Pundi X
PUNDIX
$ 0.07696
-0.54%
-13.80%
-19.41%
$ 19.91M
$ 888.93K
463
CORN
CORN
CORN
$ 0.03746
-0.21%
+0.16%
-11.82%
$ 19.79M
$ 6.45M
464
CoinDepo
CoinDepo
COINDEPO
$ 0.07898
+0.01%
+0.05%
+1.22%
$ 19.77M
$ 3.85M
465
API3
API3
API3
$ 0.2274
-0.35%
-3.95%
-14.32%
$ 19.76M
$ 259.70K
466
Prom
Prom
PROM
$ 1.0812
-0.53%
-1.06%
-1.66%
$ 19.72M
$ 49.98K
467
Aixbt
Aixbt
AIXBT
$ 0.01959
-0.66%
-3.91%
-11.52%
$ 19.65M
$ 4.43M
468
RateX
RateX
RTX
$ 1.1328
-0.28%
+2.21%
+18.71%
$ 19.62M
$ 57.83K
469
Symbol
Symbol
XYM
$ 0.003001
+0.17%
+2.45%
-8.41%
$ 19.60M
$ 20.31M
470
Lista DAO
Lista DAO
LISTA
$ 0.04788
+0.02%
-5.13%
-9.91%
$ 19.60M
$ 1.26M
471
Rekt
Rekt
REKTCOIN
$ 0.0000000695
0.00%
-2.25%
-14.09%
$ 19.59M
$ 123.96B
472
DOGS
DOGS
DOGS
$ 0.00003753
-0.55%
-4.19%
-2.96%
$ 19.50M
$ 1.76B
473
Token Pocket
Token Pocket
TPT
$ 0.005619
-0.64%
+1.30%
-7.95%
$ 19.46M
$ 9.86M
474
dKargo
dKargo
DKA
$ 0.003851
+1.72%
+2.89%
-1.91%
$ 19.22M
$ 15.07M
475
Superform
Superform
SUPERFORM
$ 0.09408
-0.39%
+59.17%
+61.49%
$ 19.15M
$ 1.12M
476
Public Masterpiece
Public Masterpiece
PMT
$ 0.10417
-0.18%
-0.74%
-1.56%
$ 19.13M
$ 1.74M
477
Sign
Sign
SIGN
$ 0.008247
-0.43%
-1.41%
-9.12%
$ 19.13M
$ 6.63M
478
IQ
IQ
IQ
$ 0.0007303
-2.24%
-1.59%
-9.68%
$ 19.11M
$ 86.46M
479
Tensor
Tensor
TNSR
$ 0.03943
+0.31%
+10.05%
+38.05%
$ 19.05M
$ 7.98M
480
Zentry
Zentry
ZENT
$ 0.002357
+0.17%
+0.17%
-5.68%
$ 18.90M
$ 24.32M
481
Acurast
Acurast
ACU
$ 0.08764
-0.22%
+3.41%
+4.92%
$ 18.88M
$ 710.97K
482
SATS
SATS
SATS
$ 0.000000008846
-0.62%
-1.12%
-12.14%
$ 18.72M
$ 6.23T
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000263
+0.04%
-1.01%
+4.39%
$ 18.64M
$ 131.83M
484
Nosana
Nosana
NOS
$ 0.25836
+0.34%
+0.68%
-9.76%
$ 18.61M
$ 255.10K
485
Clearpool
Clearpool
CPOOL
$ 0.01913
+1.87%
+0.79%
-14.25%
$ 18.60M
$ 3.50M
486
Big Time
Big Time
BIGTIME
$ 0.007418
-0.27%
-1.80%
-11.68%
$ 18.60M
$ 7.33M
487
ROGIN.AI
ROGIN.AI
ROG
$ 0.2747
+0.04%
+7.01%
-9.27%
$ 18.42M
$ 30.44K
488
Harmony
Harmony
ONE
$ 0.001222
-0.16%
-1.99%
-11.06%
$ 18.40M
$ 40.28M
489
Flux
Flux
FLUX
$ 0.04396
-0.25%
-3.15%
-10.39%
$ 18.22M
$ 1.42M
490
Edge
Edge
EDGE1
$ 0.07278
-0.04%
+21.79%
+15.76%
$ 18.11M
$ 1.09M
491
$ 0.02509
-0.04%
+1.83%
-2.98%
$ 17.87M
$ 2.20M
492
KAIO
KAIO
KAIO
$ 0.02611
+1.79%
+8.70%
-7.02%
$ 17.78M
$ 2.33M
493
ChainGPT
ChainGPT
CGPT
$ 0.019109
+0.65%
+5.25%
-3.09%
$ 17.71M
$ 4.29M
494
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.0748
-0.80%
+14.55%
+35.74%
$ 17.70M
$ 33.38K
495
Ergo
Ergo
ERG
$ 0.212
+0.05%
-3.24%
-0.93%
$ 17.67M
$ 263.40K
496
Cobak Token
Cobak Token
CBK
$ 0.1782
+0.98%
-0.06%
-6.98%
$ 17.60M
$ 345.02K
497
WAX
WAX
WAXP
$ 0.003769
+0.50%
-2.09%
-10.35%
$ 17.51M
$ 15.89M
498
Heima
Heima
HEI
$ 0.17026
+2.44%
+55.52%
+62.90%
$ 17.47M
$ 5.42M
499
DODO
DODO
DODO
$ 0.01722
+0.58%
-5.58%
+8.20%
$ 17.42M
$ 4.29M
500
Pocket Network
Pocket Network
POKT
$ 0.00737
0.00%
-1.47%
-6.95%
$ 17.41M
$ 544.85K
501
Loopring
Loopring
LRC
$ 0.01274
-0.08%
-1.88%
-5.35%
$ 17.17M
$ 4.19M
502
Spell Token
Spell Token
SPELL
$ 0.0001001
-0.30%
-6.01%
-16.72%
$ 17.17M
$ 684.61M
503
$ 0.1772
-0.17%
-1.60%
-9.16%
$ 17.17M
$ 405.69K
504
ABEY
ABEY
ABEY
$ 0.01639
-0.06%
-0.61%
+8.76%
$ 17.10M
$ 630.60K
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01879
-0.05%
-7.10%
-0.48%
$ 17.01M
$ 3.20M
506
Freysa
Freysa
FAI
$ 0.00199
+0.05%
-1.47%
+0.78%
$ 16.97M
$ 34.95M
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
0.00%
-1.67%
$ 16.95M
$ 379.25K
508
CertiK
CertiK
CTK
$ 0.1051
-0.28%
-3.92%
-11.13%
$ 16.90M
$ 524.13K
509
Yield Guild Games
Yield Guild Games
YGG
$ 0.02187
-0.23%
-3.84%
-13.64%
$ 16.79M
$ 2.44M
510
Infinex
Infinex
INX
$ 0.008392
-2.15%
-3.40%
+3.24%
$ 16.72M
$ 9.03M
511
Blast
Blast
BLAST
$ 0.0002608
+0.08%
-0.30%
-11.86%
$ 16.69M
$ 201.14M
512
Based
Based
BASED
$ 0.07008
-0.95%
-17.47%
-27.49%
$ 16.62M
$ 3.42M
513
$ 97.84
0.00%
-0.91%
+0.18%
$ 16.58M
$ 622.02
514
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004546
-0.37%
-2.44%
-8.73%
$ 16.56M
$ 124.17M
515
Pixels
Pixels
PIXEL
$ 0.004874
-0.57%
-2.44%
-5.97%
$ 16.52M
$ 14.45M
516
$ 129.62
-0.17%
-4.87%
-4.92%
$ 16.44M
$ 1.56K
517
Electroneum
Electroneum
ETN
$ 0.000939
0.00%
+5.42%
+2.70%
$ 16.43M
$ 52.54M
518
Power Protocol
Power Protocol
POWER
$ 0.07766
-0.84%
-4.49%
+3.56%
$ 16.43M
$ 1.35M
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9298
-1.08%
+6.49%
+23.20%
$ 16.42M
$ 5.62M
520
USUAL
USUAL
USUAL
$ 0.008917
-0.91%
-3.84%
-10.42%
$ 16.41M
$ 6.73M
521
WalletConnect
WalletConnect
WCT
$ 0.04122
+0.44%
-3.24%
-16.95%
$ 16.36M
$ 2.07M
522
tokenbot
tokenbot
CLANKER
$ 16.37
+0.36%
+4.35%
-7.38%
$ 16.34M
$ 6.76K
523
Sonic SVM
Sonic SVM
SONIC
$ 0.02421
-0.25%
-3.27%
-5.16%
$ 16.25M
$ 2.30M
524
Pippin
Pippin
PIPPIN
$ 0.016176
-0.79%
+1.33%
+5.64%
$ 16.25M
$ 11.55M
525
SCRT
SCRT
SCRT
$ 0.04737
-0.46%
-2.61%
-15.00%
$ 16.24M
$ 1.36M
526
STBL
STBL
STBL
$ 0.02314
-0.22%
-2.11%
-7.36%
$ 16.22M
$ 2.83M
527
Nil Token
Nil Token
NIL
$ 0.03462
-0.63%
-2.23%
-12.68%
$ 16.20M
$ 2.75M
528
MGO
MGO
MGO
$ 0.010015
-0.14%
+0.33%
+0.73%
$ 16.05M
$ 4.95M
529
Aevo
Aevo
AEVO
$ 0.01712
-0.35%
-2.98%
-6.71%
$ 15.81M
$ 3.69M
530
GameBuild
GameBuild
GAME2
$ 0.000839
-1.56%
-2.38%
-11.07%
$ 15.73M
$ 13.20M
531
CETUS
CETUS
CETUS
$ 0.01652
-0.54%
-1.95%
-7.58%
$ 15.72M
$ 3.69M
532
Bless
Bless
BLESS
$ 0.007868
+1.30%
-2.73%
-4.38%
$ 15.00M
$ 31.38M
533
OKZOO
OKZOO
AIOT
$ 0.05083
+0.27%
-2.51%
-35.87%
$ 14.99M
$ 1.50M
534
NYM
NYM
NYM
$ 0.0179
+0.06%
-0.67%
-0.22%
$ 14.95M
$ 3.10M
535
Celer Network
Celer Network
CELR
$ 0.001904
-0.10%
-4.10%
-7.97%
$ 14.95M
$ 28.52M
536
Chintai Network
Chintai Network
CHEX
$ 0.01195
-0.08%
-1.00%
-3.11%
$ 14.77M
$ 4.80M
537
Xai
Xai
XAI
$ 0.007065
-0.01%
-2.65%
-7.27%
$ 14.70M
$ 11.14M
538
SynFutures
SynFutures
F
$ 0.003352
-0.47%
-0.21%
-12.43%
$ 14.44M
$ 16.69M
539
$ 101.71
+0.18%
-0.20%
+0.11%
$ 14.41M
$ 580.36
540
Animecoin
Animecoin
ANIME
$ 0.002564
+0.19%
+0.16%
-10.82%
$ 14.28M
$ 20.03M
541
CHR
CHR
CHR
$ 0.01468
-0.88%
+4.72%
-0.88%
$ 14.27M
$ 6.33M
542
Epic Chain
Epic Chain
EPIC
$ 0.4165
+0.26%
-4.27%
+2.62%
$ 14.07M
$ 247.81K
543
MAGIC
MAGIC
MAGIC
$ 0.04116
-0.22%
-2.58%
-7.30%
$ 13.95M
$ 1.30M
544
HumidiFi
HumidiFi
WET
$ 0.05792
-1.13%
+5.20%
+1.52%
$ 13.54M
$ 1.03M
545
Boundless
Boundless
ZKC
$ 0.04377
+0.16%
-2.80%
-8.15%
$ 13.31M
$ 1.87M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01466
0.00%
-3.62%
-9.39%
$ 13.29M
$ 293.09K
547
Mey Network
Mey Network
MEY
$ 0.0463
0.00%
+1.72%
-5.09%
$ 13.25M
$ 1.48M
548
Orderly Network
Orderly Network
ORDER
$ 0.0338
-0.29%
-1.73%
-8.60%
$ 13.25M
$ 1.61M
549
QuarkChain
QuarkChain
QKC
$ 0.00184
-4.74%
-5.78%
-15.73%
$ 13.23M
$ 28.90M
550
AO
AO
AO
$ 2.005
-0.35%
+11.91%
+5.93%
$ 13.23M
$ 31.39K
551
Moonriver
Moonriver
MOVR
$ 1.081
-0.55%
-2.26%
-13.99%
$ 13.19M
$ 58.59K
552
zkPass
zkPass
ZKP
$ 0.04756
-0.67%
-8.16%
-17.26%
$ 13.13M
$ 1.78M
553
FAR Labs
FAR Labs
FAR
$ 0.002679
-0.22%
-1.51%
-1.72%
$ 12.94M
$ 6.04M
554
HP
HP
HP
$ 0.009661
+1.99%
-3.18%
-8.07%
$ 12.91M
$ 1.32M
555
$ 0.00519
-0.38%
+0.39%
+15.81%
$ 12.91M
$ 5.22M
556
JOE
JOE
JOE
$ 0.02794
-0.18%
-3.59%
-4.25%
$ 12.88M
$ 2.06M
557
PONKE
PONKE
PONKE
$ 0.02295
-0.47%
-0.56%
-8.75%
$ 12.86M
$ 2.52M
558
Titans Tap
Titans Tap
TIT
$ 0.000419
0.00%
-16.20%
-16.20%
$ 12.86M
$ 43.61K
559
FLock.io
FLock.io
FLOCK
$ 0.03278
-2.17%
-1.53%
-14.45%
$ 12.83M
$ 1.10M
560
Moviebloc
Moviebloc
MBL
$ 0.0006608
-4.11%
-0.95%
-5.21%
$ 12.80M
$ 89.20M
561
Lagrange
Lagrange
LA
$ 0.06556
-0.08%
-2.24%
-7.79%
$ 12.73M
$ 882.99K
562
Mira
Mira
MIRA
$ 0.04258
+0.09%
-1.64%
-12.55%
$ 12.61M
$ 1.40M
563
Citrea
Citrea
CTR
$ 0.01054
-1.50%
+1.06%
-1.59%
$ 12.61M
$ 10.76M
564
Coin98
Coin98
C98
$ 0.01256
-0.24%
-1.56%
-8.36%
$ 12.61M
$ 5.34M
565
$ 17.21
-0.06%
-0.86%
-3.07%
$ 12.57M
$ 4.09K
566
AVAIL
AVAIL
AVAIL
$ 0.003245
-0.09%
-3.08%
-5.17%
$ 12.56M
$ 16.03M
567
AVA
AVA
AVA
$ 0.1706
-0.35%
-1.50%
-9.62%
$ 12.52M
$ 297.67K
568
$ 73.15
-0.42%
-3.04%
-7.30%
$ 12.51M
$ 848.78
569
Diamante
Diamante
DIAM
$ 0.006277
-0.02%
-0.03%
-0.37%
$ 12.44M
$ 9.04M
570
$ 278.43
+0.19%
-4.80%
-5.82%
$ 12.37M
$ 263.76
571
Radicle
Radicle
RAD
$ 0.2077
+0.48%
-2.25%
-4.79%
$ 12.32M
$ 277.85K
572
Codatta
Codatta
XNY
$ 0.004923
-0.95%
-4.39%
-7.46%
$ 12.31M
$ 14.22M
573
Radix
Radix
XRD
$ 0.0009165
-0.44%
-3.29%
-16.61%
$ 12.30M
$ 59.94M
574
$ 162.72
+0.18%
+0.09%
-1.30%
$ 12.24M
$ 362.92
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01217
-0.33%
-1.13%
-6.44%
$ 12.20M
$ 4.59M
576
Bella
Bella
BEL
$ 0.15274
+0.45%
+10.99%
+34.91%
$ 12.19M
$ 12.94M
577
Taiko
Taiko
TAIKO
$ 0.0625
+0.64%
-2.03%
-24.49%
$ 12.18M
$ 905.08K
578
FIRO
FIRO
FIRO
$ 0.6465
0.00%
-3.97%
-7.86%
$ 12.13M
$ 102.74K
579
ARPA
ARPA
ARPA
$ 0.00797
-0.35%
-1.31%
-3.75%
$ 12.12M
$ 7.00M
580
Gains Network
Gains Network
GNS
$ 0.5128
-0.47%
-2.06%
-9.54%
$ 12.05M
$ 116.58K
581
$ 76.06
-0.22%
+1.00%
-4.38%
$ 12.04M
$ 755.28
582
ERA
ERA
ERA
$ 0.08045
-0.10%
-2.67%
-9.51%
$ 12.02M
$ 655.95K
583
Quilibrium
Quilibrium
WQUIL
$ 0.01422
0.00%
-11.03%
-16.39%
$ 12.01M
$ 498.53K
584
Aura
Aura
AURASOL
$ 0.012371
-0.20%
-1.50%
-0.41%
$ 12.01M
$ 6.72M
585
OG
OG
OG
$ 2.513
+0.04%
-3.65%
-4.49%
$ 11.93M
$ 33.34K
586
Apertum
Apertum
APTM
$ 0.12511
-0.62%
-3.50%
-19.46%
$ 11.81M
$ 302.26K
587
Constellation
Constellation
DAG
$ 0.004099
-0.66%
+3.28%
-7.31%
$ 11.76M
$ 17.52M
588
Fluent
Fluent
BLEND
$ 0.05806
-0.31%
+5.82%
+2.13%
$ 11.71M
$ 1.27M
589
Marlin POND
Marlin POND
POND
$ 0.001418
+0.57%
-0.21%
-11.94%
$ 11.71M
$ 44.26M
590
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11648
-0.70%
-5.72%
+0.25%
$ 11.65M
$ 1.61M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011574
-0.12%
-2.39%
-20.51%
$ 11.65M
$ 5.52M
592
ALI
ALI
ALI
$ 0.001272
0.00%
-2.75%
-4.43%
$ 11.60M
$ 1.53M
593
GUNZ
GUNZ
GUN
$ 0.004884
-0.51%
-2.46%
-14.04%
$ 11.60M
$ 17.77M
594
KernelDAO
KernelDAO
KERNEL
$ 0.03979
-0.82%
-1.29%
-18.16%
$ 11.41M
$ 1.51M
595
Katana Network
Katana Network
KAT
$ 0.004808
-0.45%
-3.44%
-17.83%
$ 11.37M
$ 13.82M
596
VENOM
VENOM
VENOM
$ 0.01147
-0.35%
-4.34%
-4.66%
$ 11.34M
$ 5.38M
597
Newton Protocol
Newton Protocol
NEWT
$ 0.04649
-0.34%
-2.00%
-13.95%
$ 11.27M
$ 1.35M
598
$ 112.03
+0.08%
+0.52%
+0.19%
$ 11.26M
$ 506.18
599
Orochi Network
Orochi Network
ON
$ 0.07726
-1.28%
-7.30%
-6.14%
$ 11.22M
$ 778.49K
600
HARRY
HARRY
HARRY
$ 0.01112
+0.54%
-9.62%
-14.00%
$ 11.18M
$ 5.15M
601
Bert
Bert
BERT
$ 0.011441
+0.23%
-0.47%
-14.11%
$ 11.14M
$ 5.85M
602
Portal
Portal
PORTAL
$ 0.012997
-0.72%
-3.05%
-20.89%
$ 11.13M
$ 8.64M
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0115
-0.09%
-1.54%
-2.54%
$ 11.12M
$ 5.92M
604
$ 105.94
0.00%
+0.76%
-0.65%
$ 11.10M
$ 538.53
605
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006217
-0.18%
-4.22%
-5.46%
$ 11.05M
$ 53.28M
606
Limitless
Limitless
LMTS
$ 0.08233
-0.22%
-2.76%
+3.09%
$ 10.88M
$ 697.61K
607
Gods Unchained
Gods Unchained
GODS
$ 0.02507
-0.04%
-3.06%
-5.04%
$ 10.85M
$ 2.17M
608
$ 522.07
-0.11%
-1.23%
-1.80%
$ 10.84M
$ 189.43
609
Opinion
Opinion
OPN
$ 0.06024
-0.43%
-6.22%
-20.33%
$ 10.84M
$ 1.22M
610
$ 440
0.00%
-3.31%
-4.54%
$ 10.71M
$ 160.55
611
HeyElsa
HeyElsa
ELSA
$ 0.04167
-1.30%
+2.68%
-2.18%
$ 10.68M
$ 1.86M
612
Doodles
Doodles
DOOD
$ 0.001362
-0.65%
-2.70%
-5.91%
$ 10.67M
$ 43.70M
613
KishuInu
KishuInu
KISHU
$ 0.00000000011553
-2.63%
-13.44%
-17.70%
$ 10.66M
$ 475.31T
614
WSPN
WSPN
WUSD
$ 0.9963
0.00%
-0.02%
0.00%
$ 10.64M
$ 54.69K
615
$ 355.42
0.00%
-2.57%
-6.12%
$ 10.45M
$ 287.59
616
INIT
INIT
INIT
$ 0.05255
-0.38%
-1.68%
-5.59%
$ 10.41M
$ 1.17M
617
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001352
0.00%
-1.35%
-15.34%
$ 10.40M
$ 1.26T
618
Stakestone
Stakestone
STO
$ 0.04588
+0.04%
+1.08%
-3.82%
$ 10.34M
$ 1.30M
619
Banana Gun
Banana Gun
BANANA
$ 2.578
-0.23%
-2.86%
-8.22%
$ 10.33M
$ 28.53K
620
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001614
-0.50%
+6.31%
+4.85%
$ 10.30M
$ 630.23M
621
$ 0.005445
-0.07%
+0.42%
-7.64%
$ 10.26M
$ 12.40M
622
Prompt
Prompt
PROMPT
$ 0.02205
-0.36%
-1.12%
-1.73%
$ 10.25M
$ 2.79M
623
Vine Coin
Vine Coin
VINE
$ 0.01015
+0.10%
-5.01%
-13.82%
$ 10.23M
$ 16.38M
624
Moonbeam
Moonbeam
GLMR
$ 0.008635
-0.06%
-2.31%
-2.30%
$ 10.19M
$ 6.94M
625
$ 83.31
-0.32%
-0.33%
-3.55%
$ 10.15M
$ 902.24
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003828
+0.03%
-0.80%
-3.87%
$ 10.15M
$ 15.44M
627
Test
Test
TST
$ 0.010805
+1.16%
-1.87%
-4.38%
$ 10.09M
$ 5.95M
628
Energy Web
Energy Web
EWT
$ 0.3346
+0.09%
+2.32%
-15.22%
$ 10.07M
$ 80.43K
629
Dolomite
Dolomite
DOLO
$ 0.02272
-0.53%
-5.27%
-6.94%
$ 10.01M
$ 2.96M
630
USAT
USAT
USAT
$ 0.9998
0.00%
+0.02%
-0.02%
$ 10.00M
$ 55.44K
631
Space and Time
Space and Time
SXT
$ 0.007115
+0.07%
-2.15%
-6.88%
$ 9.98M
$ 7.00M
632
SuperRare
SuperRare
RARE
$ 0.01205
-0.33%
-3.51%
-3.59%
$ 9.97M
$ 5.23M
633
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01794
-0.72%
-1.86%
-13.18%
$ 9.97M
$ 3.23M
634
Origin
Origin
OGN
$ 0.01491
+0.20%
-2.86%
-10.15%
$ 9.93M
$ 4.60M
635
Boba
Boba
BOBA
$ 0.02001
+0.20%
-3.19%
-9.27%
$ 9.90M
$ 2.80M
636
Recall
Recall
RECALL
$ 0.02995
-1.48%
-12.32%
-3.31%
$ 9.90M
$ 2.75M
637
UCN
UCN
UCN
$ 197.72
-0.03%
-1.27%
-4.05%
$ 9.88M
$ 208.63
638
READY
READY
READY
$ 0.0097
0.00%
+7.40%
+0.36%
$ 9.84M
$ 1.12M
639
Ninja Squad Token
Ninja Squad Token
NST
$ 1.135
-0.09%
-0.09%
-2.56%
$ 9.83M
$ 74.19K
640
MWX AI
MWX AI
MWXT
$ 0.0584
+0.34%
+0.58%
-5.85%
$ 9.82M
$ 1.58M
641
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 119.76
+0.01%
-1.96%
-5.65%
$ 9.79M
$ 21.70
642
VERONA
VERONA
VERONA
$ 0.138
-1.43%
-12.66%
+13.21%
$ 9.78M
$ 236.02K
643
MUBARAK
MUBARAK
MUBARAK
$ 0.009738
-0.24%
-1.42%
-6.21%
$ 9.76M
$ 7.80M
644
Simons Cat
Simons Cat
CAT
$ 0.000001283
-0.47%
-1.53%
-7.36%
$ 9.71M
$ 43.79B
645
IX Swap
IX Swap
IXS
$ 0.0535
0.00%
+2.09%
-9.75%
$ 9.67M
$ 1.60M
646
Abelian
Abelian
ABEL
$ 0.08174
+0.15%
-2.15%
-7.76%
$ 9.63M
$ 130.14K
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.01572
-0.25%
-2.90%
-1.19%
$ 9.61M
$ 4.09M
648
SOPH
SOPH
SOPH
$ 0.004752
-0.21%
-6.31%
-9.36%
$ 9.57M
$ 15.00M
649
$ 337.64
-1.06%
-10.78%
-21.76%
$ 9.48M
$ 285.49
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0411
-0.31%
-3.56%
-7.42%
$ 9.47M
$ 1.71M
651
Adventure Gold
Adventure Gold
AGLD
$ 0.1205
-0.65%
-16.23%
-20.86%
$ 9.42M
$ 839.38K
652
PEP
PEP
PEP
$ 0.0000914
-1.40%
-2.56%
-15.68%
$ 9.41M
$ 27.46M
653
NetX
NetX
NETX
$ 0.4056
-0.10%
-16.02%
-6.62%
$ 9.39M
$ 205.91K
654
Resolv
Resolv
RESOLV
$ 0.02221
+1.34%
+6.71%
+56.79%
$ 9.25M
$ 9.53M
655
4
4
4
$ 0.009214
-0.36%
+5.05%
+11.13%
$ 9.23M
$ 30.99M
656
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0734
-0.27%
+0.41%
-3.81%
$ 9.18M
$ 1.95M
657
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5711
+0.57%
+2.95%
-7.74%
$ 9.11M
$ 112.29K
658
$ 475.49
+0.62%
-0.99%
-3.40%
$ 9.03M
$ 141.49
659
Fartboy
Fartboy
FARTBOY
$ 0.009007
-2.55%
-0.31%
-5.05%
$ 9.02M
$ 8.61M
660
Tutorial
Tutorial
TUT
$ 0.010698
+0.62%
+3.55%
-1.16%
$ 8.93M
$ 10.52M
661
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011919
+1.67%
-13.56%
-3.72%
$ 8.93M
$ 4.96M
662
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01219
-0.65%
-13.26%
-28.06%
$ 8.88M
$ 4.73M
663
FirmaChain
FirmaChain
FCT2
$ 0.00737
+1.36%
-3.25%
-3.37%
$ 8.85M
$ 1.85M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5437
-1.67%
+5.09%
-0.04%
$ 8.82M
$ 299.40K
665
$ 2,253.85
-0.19%
+7.94%
+3.65%
$ 8.79M
$ 52.84
666
$ 84.92
-0.62%
-10.71%
-24.52%
$ 8.78M
$ 1.60K
667
Stader
Stader
SD
$ 0.1235
-0.16%
-2.38%
-6.17%
$ 8.72M
$ 460.88K
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.009316
-0.21%
-2.03%
-9.17%
$ 8.69M
$ 6.12M
669
WilderWorld
WilderWorld
WILD
$ 0.01732
+2.85%
+1.28%
-10.71%
$ 8.67M
$ 3.58M
670
Dymension
Dymension
DYM
$ 0.01573
-0.32%
-6.24%
-5.73%
$ 8.60M
$ 7.00M
671
AKEDO
AKEDO
AKE
$ 0.0003774
+0.94%
-0.40%
+8.37%
$ 8.59M
$ 198.19M
672
Delysium
Delysium
AGI
$ 0.004221
-1.34%
-4.42%
-23.18%
$ 8.55M
$ 13.26M
673
Everlyn AI
Everlyn AI
LYN
$ 0.03287
-0.90%
-2.68%
-16.65%
$ 8.46M
$ 4.13M
674
yieldbasis
yieldbasis
YB
$ 0.06872
+0.01%
-1.05%
-9.52%
$ 8.43M
$ 837.10K
675
TARS Protocol
TARS Protocol
TAI
$ 0.009394
+1.13%
-3.20%
-10.29%
$ 8.42M
$ 5.83M
676
Hivemapper
Hivemapper
HONEY
$ 0.00145
0.00%
-1.37%
-5.26%
$ 8.41M
$ 33.26M
677
Eesee
Eesee
ESE
$ 0.008892
+0.03%
+2.84%
-6.69%
$ 8.36M
$ 2.63M
678
Layer3
Layer3
L3
$ 0.006837
-0.86%
+4.45%
+9.55%
$ 8.35M
$ 8.62M
679
MyShell Token
MyShell Token
SHELL
$ 0.02118
-0.09%
-2.66%
-11.44%
$ 8.33M
$ 2.87M
680
heyAura
heyAura
ADX
$ 0.0562
0.00%
-1.23%
-6.02%
$ 8.31M
$ 63.82K
681
AriaAI
AriaAI
ARIA
$ 0.02386
-0.50%
-3.90%
-14.63%
$ 8.22M
$ 2.71M
682
BENQI
BENQI
BENQI
$ 0.001135
-0.35%
-5.18%
-9.64%
$ 8.16M
$ 49.24M
683
Toko Token
Toko Token
TKO
$ 0.04806
-0.25%
-1.94%
-6.05%
$ 8.16M
$ 1.18M
684
mCoin
mCoin
MCOIN
$ 0.04599
-0.31%
-7.68%
-22.31%
$ 8.08M
$ 1.15M
685
SquidGrow
SquidGrow
SQGROW
$ 0.008031
+0.01%
+3.31%
+0.52%
$ 8.06M
$ 1.88M
686
QUAI
QUAI
QUAI
$ 0.010204
+0.12%
-1.52%
-17.56%
$ 8.00M
$ 6.25M
687
Vow
Vow
VOW
$ 0.02232
-0.04%
-0.93%
+6.86%
$ 7.99M
$ 7.41M
688
ELA
ELA
ELA
$ 0.3454
0.00%
+0.61%
-2.87%
$ 7.98M
$ 4.15K
689
Bubblemaps
Bubblemaps
BMT
$ 0.01168
+0.09%
-1.34%
-5.17%
$ 7.95M
$ 5.35M
690
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007854
+0.03%
-3.10%
-5.94%
$ 7.90M
$ 8.08M
691
Agoras
Agoras
AGRS
$ 0.2612
0.00%
+0.77%
-1.10%
$ 7.80M
$ 84.43K
692
Supra
Supra
SUPRA
$ 0.0002672
+0.87%
-0.26%
-2.19%
$ 7.78M
$ 323.67M
693
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007763
-0.82%
-3.60%
-7.02%
$ 7.76M
$ 7.87M
694
$ 68.72
+0.33%
-1.02%
-4.00%
$ 7.70M
$ 810.02
695
Soil
Soil
SOIL
$ 0.11134
+4.36%
+77.50%
+65.97%
$ 7.67M
$ 1.39M
696
AS Roma
AS Roma
ASR
$ 0.8847
-0.64%
+1.27%
-19.95%
$ 7.66M
$ 66.75K
697
THENA
THENA
THE
$ 0.05684
+0.09%
-2.54%
-7.11%
$ 7.61M
$ 991.35K
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1664
-0.24%
-2.98%
-5.31%
$ 7.54M
$ 352.69K
699
SYMM
SYMM
SYMM
$ 0.0455
0.00%
+1.79%
+8.85%
$ 7.52M
$ 457.98K
700
LUKSO
LUKSO
LYX
$ 0.245
0.00%
-2.74%
-17.56%
$ 7.48M
$ 108.48K
701
Fusionist
Fusionist
ACE
$ 0.07299
-0.42%
-2.37%
-5.47%
$ 7.47M
$ 808.48K
702
Hashflow
Hashflow
HFT
$ 0.008844
+0.52%
+0.33%
-6.98%
$ 7.40M
$ 6.90M
703
SmarDex
SmarDex
SDEX
$ 0.000752
0.00%
-0.40%
-1.57%
$ 7.38M
$ 69.83M
704
X Empire
X Empire
XEMPIRE
$ 0.00001066
-0.09%
-0.93%
-10.34%
$ 7.36M
$ 5.13B
705
The AI Prophecy
The AI Prophecy
ACT
$ 0.007777
-0.30%
-3.20%
-20.92%
$ 7.34M
$ 7.20M
706
MAPO
MAPO
MAPO
$ 0.0011742
+0.54%
-4.97%
-36.65%
$ 7.33M
$ 26.36M
707
MARBLEX
MARBLEX
MBX
$ 0.02611
-0.08%
-0.42%
-4.78%
$ 7.25M
$ 2.15M
708
Forta
Forta
FORT
$ 0.01138
+0.71%
-4.12%
-10.02%
$ 7.24M
$ 4.91M
709
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2796
+0.57%
+3.62%
-0.25%
$ 7.10M
$ 231.99K
710
VANRY
VANRY
VANRY
$ 0.002966
-0.13%
-3.99%
-6.81%
$ 7.07M
$ 34.38M
711
StablR Euro
StablR Euro
EURR
$ 0.5947
+12.00%
+12.00%
+9.42%
$ 7.07M
$ 70.00
712
FIGHT
FIGHT
FIGHT
$ 0.003449
+0.82%
-1.35%
-15.83%
$ 7.04M
$ 19.54M
713
Puffer
Puffer
PUFFER
$ 0.0143
0.00%
-1.36%
-16.18%
$ 7.02M
$ 3.95M
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02726
-0.39%
+1.26%
+11.46%
$ 6.96M
$ 3.52M
715
$ 73.55
-0.12%
-2.70%
-8.97%
$ 6.91M
$ 1.05K
716
AUKI
AUKI
AUKI
$ 0.005366
-0.04%
+7.39%
+1.27%
$ 6.89M
$ 2.40M
717
MORI COIN
MORI COIN
MORI
$ 0.008534
+0.08%
-0.21%
+20.62%
$ 6.83M
$ 7.76M
718
Autonolas
Autonolas
OLAS
$ 0.0303
0.00%
-6.75%
-11.11%
$ 6.79M
$ 1.76M
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0158
-0.50%
-2.58%
-10.41%
$ 6.73M
$ 3.81M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3112
0.00%
-0.98%
-5.68%
$ 6.69M
$ 235.69K
721
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0691
0.00%
-5.12%
-15.72%
$ 6.69M
$ 153.93K
722
BugsCoin
BugsCoin
BGSC
$ 0.000695
+2.30%
+3.43%
-6.79%
$ 6.64M
$ 76.54M
723
Bitrise
Bitrise
BRISE
$ 0.00000001685
-0.30%
-6.08%
-9.29%
$ 6.60M
$ 3.15T
724
Access Protocol
Access Protocol
ACS
$ 0.0001278
-0.31%
-3.76%
-6.84%
$ 6.58M
$ 428.66M
725
MANSORY
MANSORY
MNSRY
$ 0.007153
+0.43%
+0.67%
-1.67%
$ 6.53M
$ 5.58M
726
Alephium
Alephium
ALPH
$ 0.04813
-0.39%
-12.61%
-4.26%
$ 6.52M
$ 1.99M
727
DeAgentAI
DeAgentAI
AIA
$ 0.04984
-0.08%
-1.83%
-9.87%
$ 6.45M
$ 3.08M
728
BadgerDAO
BadgerDAO
BADGER
$ 0.329
0.00%
-3.09%
-5.65%
$ 6.33M
$ 165.55K
729
ORIGYN
ORIGYN
OGY
$ 0.0008042
-0.19%
-2.23%
-5.21%
$ 6.31M
$ 55.40M
730
Daddy Tate
Daddy Tate
DADDY
$ 0.010528
+0.10%
+1.53%
+0.04%
$ 6.30M
$ 5.68M
731
$ 377.69
-0.09%
-2.28%
-7.00%
$ 6.30M
$ 200.45
732
$ 545.36
-0.02%
-2.52%
-5.48%
$ 6.26M
$ 111.31
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.008049
-0.27%
-1.09%
-2.92%
$ 6.24M
$ 7.37M
734
$ 227.43
-0.11%
-2.82%
-6.40%
$ 6.21M
$ 273.74
735
OmiseGo
OmiseGo
OMG
$ 0.04413
-0.43%
-2.63%
-7.89%
$ 6.18M
$ 1.29M
736
$ 143.32
-0.22%
-6.21%
-13.50%
$ 6.18M
$ 551.60
737
Alltoscan
Alltoscan
ATS
$ 0.08192
0.00%
-0.10%
-2.43%
$ 6.17M
$ 2.86M
738
NUMINE
NUMINE
NUMI
$ 0.01905
0.00%
+0.58%
+2.81%
$ 6.17M
$ 3.43M
739
Peercoin
Peercoin
PPC
$ 0.2036
0.00%
-9.99%
-13.44%
$ 6.16M
$ 15.89K
740
swarms
swarms
SWARMS
$ 0.00608
-0.07%
-3.71%
-26.34%
$ 6.14M
$ 10.60M
741
$ 152.8
-0.05%
-4.41%
-17.65%
$ 6.14M
$ 463.54
742
Orchid
Orchid
OXT
$ 0.006182
0.00%
-0.63%
-10.94%
$ 6.13M
$ 9.12M
743
Hydranet
Hydranet
HDN
$ 0.03244
+0.06%
+0.15%
-10.70%
$ 6.10M
$ 1.89M
744
balancer
balancer
BAL
$ 0.08681
-0.30%
-5.54%
-7.89%
$ 6.09M
$ 641.49K
745
Polkastarter
Polkastarter
POLS
$ 0.06051
+0.52%
-3.78%
-8.91%
$ 6.09M
$ 961.16K
746
DAO Maker
DAO Maker
DAO
$ 0.02906
-0.24%
-0.72%
-7.31%
$ 6.08M
$ 1.80M
747
Brickken
Brickken
BKN
$ 0.07489
+0.39%
+3.11%
+12.48%
$ 6.07M
$ 717.96K
748
Resistance Dog
Resistance Dog
REDO
$ 0.05857
+0.20%
-5.17%
-7.09%
$ 6.03M
$ 931.99K
749
Nimiq
Nimiq
NIM
$ 0.000425
0.00%
+0.71%
-3.84%
$ 6.03M
$ 28.90M
750
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0008789
+0.11%
-5.44%
-11.42%
$ 6.01M
$ 67.17M
751
Phoenix
Phoenix
PHNIX
$ 0.000011191
+1.51%
-2.32%
-18.67%
$ 5.98M
$ 5.84B
752
Gitcoin
Gitcoin
GTC
$ 0.06762
-0.07%
-2.61%
-9.20%
$ 5.97M
$ 919.65K
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001763
-0.39%
+13.21%
-8.69%
$ 5.97M
$ 692.65M
754
Zircuit
Zircuit
ZRC
$ 0.001013
0.00%
-0.20%
-3.24%
$ 5.97M
$ 58.47M
755
ELYSIA
ELYSIA
EL
$ 0.001209
+0.75%
-2.97%
-8.69%
$ 5.92M
$ 86.19M
756
$ 150.77
-0.51%
-1.34%
-15.86%
$ 5.90M
$ 2.68K
757
TOWNS
TOWNS
TOWNS
$ 0.001915
-0.16%
-6.69%
-7.68%
$ 5.83M
$ 38.49M
758
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006882
-0.01%
+8.60%
-26.37%
$ 5.82M
$ 85.13M
759
BULLA
BULLA
BULLA
$ 0.005806
+0.16%
+9.80%
+29.31%
$ 5.80M
$ 26.94M
760
Quickswap
Quickswap
QUICK
$ 0.008075
+0.83%
-15.47%
+7.62%
$ 5.80M
$ 8.53M
761
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4436
0.00%
+1.86%
-11.84%
$ 5.76M
$ 132.08K
762
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006918
-0.27%
+2.67%
+1.95%
$ 5.64M
$ 9.07M
763
Niza
Niza
NIZA
$ 0.003472
-0.20%
-0.14%
-9.85%
$ 5.61M
$ 13.81M
764
Upland
Upland
SPARKLET
$ 0.02095
0.00%
-0.81%
-0.62%
$ 5.59M
$ 2.47M
765
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-1.47%
$ 5.57M
$ 564.22K
766
$ 0.006009
-0.08%
-5.83%
-14.60%
$ 5.57M
$ 8.60M
767
Decentrawood
Decentrawood
DEOD
$ 0.011822
-0.03%
+5.73%
+20.21%
$ 5.49M
$ 14.00M
768
Pangolin
Pangolin
PNG
$ 0.02311
+0.13%
+2.54%
+13.27%
$ 5.47M
$ 2.83M
769
Scroll
Scroll
SCR
$ 0.02866
-0.07%
-9.07%
-7.13%
$ 5.47M
$ 2.52M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.05097
+0.14%
-3.01%
-13.86%
$ 5.46M
$ 1.35M
771
$ 220.38
-0.02%
+0.22%
+1.14%
$ 5.44M
$ 271.61
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007139
-0.23%
-0.34%
-4.57%
$ 5.44M
$ 7.93M
773
HOPR Token
HOPR Token
HOPR
$ 0.0159
-0.06%
-0.75%
-9.80%
$ 5.43M
$ 3.59M
774
Paal AI
Paal AI
PAAL
$ 0.005397
-0.44%
-4.28%
-11.00%
$ 5.43M
$ 10.54M
775
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005728
+0.77%
+2.24%
-17.86%
$ 5.35M
$ 121.66M
776
CRETA
CRETA
CRETA
$ 0.001825
0.00%
-2.04%
-5.05%
$ 5.33M
$ 4.93M
777
SAGA
SAGA
SAGA
$ 0.01313
-0.38%
-3.73%
+1.39%
$ 5.32M
$ 6.07M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3987
+0.08%
+2.28%
-7.56%
$ 5.25M
$ 136.02K
779
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.122
-0.57%
-7.38%
+16.13%
$ 5.24M
$ 926.46K
780
Pitbull
Pitbull
PIT
$ 0.0000000001299
-0.23%
+0.39%
-3.92%
$ 5.22M
$ 435.89T
781
Bluefin
Bluefin
BLUE
$ 0.01044
0.00%
-0.57%
-1.97%
$ 5.21M
$ 4.92M
782
Radio Caca
Radio Caca
RACA
$ 0.0000126
+0.16%
-2.47%
-6.04%
$ 5.19M
$ 5.03B
783
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0111
0.00%
-3.39%
+7.56%
$ 5.17M
$ 407.50K
784
LimeWire
LimeWire
LMWR
$ 0.01112
+0.45%
-4.87%
-14.83%
$ 5.10M
$ 5.05M
785
Ava AI
Ava AI
AVAAI
$ 0.004967
-0.51%
-2.03%
-0.67%
$ 5.07M
$ 11.82M
786
Sperax
Sperax
SPA
$ 0.00247
+0.24%
+1.52%
-2.06%
$ 5.06M
$ 22.44M
787
COQ INU
COQ INU
COQ
$ 0.00000007206
-0.29%
-4.48%
-0.95%
$ 5.05M
$ 736.17B
788
Manchester City Fan
Manchester City Fan
CITY
$ 0.3744
+0.03%
+1.94%
-5.79%
$ 5.05M
$ 161.65K
789
Mitosis
Mitosis
MITO
$ 0.02551
-0.74%
+4.55%
+2.49%
$ 5.00M
$ 2.58M
790
Telos
Telos
TLOS
$ 0.01108
-0.01%
-0.65%
+1.73%
$ 5.00M
$ 5.18M
791
Juventus
Juventus
JUV
$ 0.3178
-0.50%
+2.41%
-6.88%
$ 4.99M
$ 182.02K
792
GST
GST
GST
$ 0.001038
-0.77%
-3.54%
-9.68%
$ 4.98M
$ 53.84M
793
Kryll
Kryll
KRL
$ 0.1281
+2.38%
-2.12%
-2.58%
$ 4.97M
$ 11.29K
794
SIX
SIX
SIX
$ 0.00583
0.00%
-0.85%
-4.58%
$ 4.96M
$ 17.61M
795
$ 1,135
+0.45%
+1.16%
+3.78%
$ 4.94M
$ 53.66
796
Destra Network
Destra Network
DSYNC
$ 0.004992
-0.26%
-0.85%
-15.50%
$ 4.89M
$ 11.87M
797
Viction
Viction
VIC
$ 0.03835
+0.76%
+4.95%
+1.32%
$ 4.87M
$ 2.46M
798
Realio
Realio
RIO
$ 0.0302
-0.43%
-3.77%
-13.73%
$ 4.85M
$ 1.04M
799
XMAQUINA
XMAQUINA
DEUS
$ 0.0237
-0.17%
+0.99%
-21.07%
$ 4.71M
$ 2.94M
800
RHEA
RHEA
RHEA
$ 0.011978
-0.17%
-7.47%
-12.21%
$ 4.69M
$ 5.07M
801
Hemi
Hemi
HEMI
$ 0.004749
-0.42%
0.00%
-10.98%
$ 4.66M
$ 14.29M
802
Klever
Klever
KLV
$ 0.0005228
+0.50%
+0.27%
-7.70%
$ 4.64M
$ 113.74M
803
Minswap
Minswap
MIN
$ 0.00268
-0.15%
-4.70%
-10.50%
$ 4.63M
$ 10.44M
804
Lava Network
Lava Network
LAVA
$ 0.01724
-0.12%
-3.78%
-4.69%
$ 4.57M
$ 3.13M
805
Lingo
Lingo
LINGO
$ 0.009346
+0.18%
-2.61%
+16.43%
$ 4.55M
$ 5.70M
806
pumpBTC
pumpBTC
PUMPBTC
$ 0.009157
+0.28%
+9.42%
-4.31%
$ 4.53M
$ 6.82M
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002151
+0.05%
-2.31%
-9.59%
$ 4.53M
$ 6.16M
808
Mamo
Mamo
MAMO
$ 0.007627
-0.18%
-2.09%
-11.29%
$ 4.52M
$ 7.52M
809
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01817
-0.17%
-4.07%
-8.89%
$ 4.52M
$ 4.78M
810
New Kind of Network
New Kind of Network
NKN
$ 0.00561
-1.20%
-1.75%
-4.90%
$ 4.50M
$ 10.09M
811
Neon EVM
Neon EVM
NEON
$ 0.01862
+0.11%
-1.22%
+0.27%
$ 4.47M
$ 3.04M
812
LandWolf
LandWolf
LWOLF
$ 0.000004851
-0.02%
-3.58%
-17.36%
$ 4.42M
$ 7.88B
813
$ 205.58
-0.77%
-8.26%
-9.24%
$ 4.40M
$ 450.86
814
Trustswap
Trustswap
TRUSTSWAP
$ 0.04418
-0.11%
-2.66%
-4.87%
$ 4.39M
$ 160.24K
815
Covalent X Token
Covalent X Token
CXT
$ 0.004527
+0.33%
-0.37%
-2.95%
$ 4.39M
$ 12.76M
816
FWOG
FWOG
FWOG
$ 0.004451
-1.04%
-4.56%
-0.58%
$ 4.37M
$ 14.55M
817
$ 0.02556
0.00%
-3.15%
-13.71%
$ 4.36M
$ 43.03K
818
Goldfinch
Goldfinch
GFI
$ 0.04847
-1.39%
-1.51%
-20.37%
$ 4.35M
$ 1.17M
819
Open Loot
Open Loot
OL
$ 0.005445
+0.11%
-7.12%
-11.25%
$ 4.31M
$ 9.69M
820
Messier
Messier
M87
$ 0.00000483
-0.21%
-1.82%
-16.67%
$ 4.29M
$ 5.42B
821
OORT
OORT
OORT
$ 0.0055
+0.18%
+0.18%
-17.42%
$ 4.28M
$ 9.91M
822
Argentine Football
Argentine Football
ARG
$ 0.2244
0.00%
+5.09%
-3.00%
$ 4.28M
$ 406.92K
823
Koma Inu
Koma Inu
KOMA
$ 0.00712
+2.91%
+0.43%
-12.92%
$ 4.27M
$ 2.61M
824
OpenVPP
OpenVPP
OVPP
$ 0.005327
-0.49%
-3.70%
-22.29%
$ 4.26M
$ 73.01M
825
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004263
-0.07%
+0.19%
-7.82%
$ 4.26M
$ 19.23M
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004153
+0.19%
-4.60%
-16.65%
$ 4.25M
$ 18.56M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002856
-0.38%
-2.52%
-9.91%
$ 4.24M
$ 19.34M
828
$ 92.76
-0.25%
-5.26%
-13.84%
$ 4.15M
$ 1.19K
829
DOGINME
DOGINME
DOGINME
$ 0.00006091
0.00%
-4.36%
-12.90%
$ 4.12M
$ 931.36M
830
Nomina
Nomina
NOM
$ 0.001408
-0.21%
-3.41%
-9.63%
$ 4.11M
$ 41.07M
831
$ 1.283
-0.79%
+0.81%
-11.72%
$ 4.10M
$ 48.64K
832
GamerCoin
GamerCoin
GHX
$ 0.006212
-0.14%
-1.45%
-9.40%
$ 4.05M
$ 17.55M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00404
-1.46%
-5.16%
-13.86%
$ 4.03M
$ 801.80K
834
Hey Anon
Hey Anon
ANON
$ 0.2892
+0.80%
-11.51%
-22.49%
$ 4.03M
$ 263.85K
835
World of Dypians
World of Dypians
WOD
$ 0.00762
-0.26%
-1.68%
-20.46%
$ 4.03M
$ 6.13M
836
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2953
-0.54%
+0.85%
-3.03%
$ 4.02M
$ 182.48K
837
Oraichain
Oraichain
ORAI
$ 0.289
-0.78%
+6.13%
-2.48%
$ 4.02M
$ 272.34K
838
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005458
-0.53%
-1.65%
-14.20%
$ 3.97M
$ 11.21T
839
Sport.Fun
Sport.Fun
FUN
$ 0.0222
-1.64%
-8.39%
-28.11%
$ 3.95M
$ 6.57M
840
$ 514.4
+0.01%
+1.51%
-1.69%
$ 3.94M
$ 119.15
841
Propchain
Propchain
PROPC
$ 0.09154
0.00%
-4.26%
-7.46%
$ 3.92M
$ 298.72K
842
daGama
daGama
DGMA
$ 0.03021
-0.03%
+0.43%
+0.40%
$ 3.92M
$ 3.70M
843
NFPrompt
NFPrompt
NFP
$ 0.006596
-0.81%
-4.25%
-11.77%
$ 3.89M
$ 10.15M
844
unstable coin
unstable coin
USDUC
$ 0.003875
-0.15%
-3.81%
-21.69%
$ 3.89M
$ 14.32M
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3651
-0.48%
+1.45%
+1.92%
$ 3.88M
$ 171.10K
846
Avalon
Avalon
AVL
$ 0.02389
-0.08%
-7.98%
-14.72%
$ 3.86M
$ 2.31M
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004115
-0.31%
-2.99%
-7.48%
$ 3.85M
$ 13.54M
848
Andy
Andy
ANDYETH
$ 0.000003849
-0.08%
-4.61%
-17.96%
$ 3.85M
$ 15.85B
849
PussFi
PussFi
PUSS
$ 0.004348
+0.05%
-1.05%
+0.42%
$ 3.83M
$ 6.87M
850
$ 51.65
-0.02%
+0.39%
-0.81%
$ 3.82M
$ 1.27K
851
MECCA
MECCA
MEA
$ 0.002343
-0.09%
-0.34%
-5.46%
$ 3.79M
$ 17.13M
852
Solana Name Service
Solana Name Service
SNS
$ 0.000834
+0.80%
+0.23%
-8.08%
$ 3.74M
$ 75.48M
853
$ 82.02
+0.05%
+0.24%
+1.30%
$ 3.72M
$ 753.97
854
Rainbow
Rainbow
RNBW
$ 0.01736
+0.17%
+0.12%
+18.44%
$ 3.66M
$ 3.56M
855
Swell Network
Swell Network
SWELL
$ 0.0007429
-0.77%
-2.23%
-8.17%
$ 3.65M
$ 73.77M
856
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003376
+1.35%
-9.17%
-12.95%
$ 3.62M
$ 147.53M
857
$ 1,838.02
-0.64%
+0.12%
-4.29%
$ 3.58M
$ 34.26
858
PIVX
PIVX
PIVX
$ 0.03633
+0.03%
+5.41%
-14.93%
$ 3.57M
$ 1.90M
859
BeatSwap
BeatSwap
BTX
$ 0.015878
-0.08%
-0.60%
-1.44%
$ 3.57M
$ 3.44M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004821
-0.04%
-3.45%
-7.05%
$ 3.54M
$ 126.75M
861
Suilend
Suilend
SEND
$ 0.04998
-0.02%
-0.16%
-0.58%
$ 3.53M
$ 1.12M
862
$ 301.04
+0.42%
+0.47%
+1.12%
$ 3.52M
$ 187.63
863
Rayls
Rayls
RLS
$ 0.002337
-1.27%
-0.21%
+0.91%
$ 3.50M
$ 25.34M
864
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1554
+0.06%
+0.32%
-4.37%
$ 3.49M
$ 457.97K
865
Lofi
Lofi
LOFI
$ 0.003483
0.00%
-2.11%
-1.80%
$ 3.48M
$ 414.14K
866
PlatON
PlatON
LAT
$ 0.0004951
-1.19%
-7.12%
-17.77%
$ 3.45M
$ 102.51M
867
Altura
Altura
ALU
$ 0.003481
-0.23%
-0.91%
-12.69%
$ 3.45M
$ 12.83M
868
NATIX Network
NATIX Network
NATIX
$ 0.0000851
+1.40%
+0.50%
-5.08%
$ 3.43M
$ 101.98M
869
$ 261.54
+0.03%
-1.28%
+4.08%
$ 3.43M
$ 319.90
870
OCTA
OCTA
OCTA
$ 0.08522
-0.13%
-0.33%
-2.61%
$ 3.40M
$ 970.30K
871
Harvest Finance
Harvest Finance
FARM
$ 5.038
-0.08%
-3.32%
-13.20%
$ 3.39M
$ 11.39K
872
DeLorean
DeLorean
DMC
$ 0.0004903
+0.39%
+0.31%
-0.47%
$ 3.37M
$ 105.15M
873
Highstreet
Highstreet
HIGH
$ 0.03446
-1.14%
-5.56%
-17.34%
$ 3.34M
$ 2.02M
874
$ 101.23
+0.23%
+0.21%
+0.18%
$ 3.33M
$ 588.18
875
Minutes Networ
Minutes Networ
MNTX
$ 0.04261
-0.02%
-8.10%
-15.05%
$ 3.31M
$ 463.15K
876
Wen
Wen
WEN
$ 0.00000456
-0.39%
-6.37%
-7.08%
$ 3.30M
$ 13.10B
877
SuiNS
SuiNS
NS
$ 0.01092
-0.36%
-3.94%
-5.43%
$ 3.29M
$ 4.85M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0094
0.00%
+1.40%
-5.72%
$ 3.24M
$ 306.71K
879
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4548
0.00%
-4.39%
+10.07%
$ 3.21M
$ 4.73K
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.319
0.00%
+2.24%
-14.50%
$ 3.17M
$ 183.63K
881
Hyperion
Hyperion
RION
$ 0.1659
+0.42%
-0.77%
-3.03%
$ 3.17M
$ 357.09K
882
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004995
-0.06%
-1.07%
-5.95%
$ 3.15M
$ 14.75M
883
Karrat
Karrat
KARRAT
$ 0.0038
-2.56%
+11.76%
+2.70%
$ 3.14M
$ 15.80M
884
$ 77.22
-0.03%
+1.26%
+1.75%
$ 3.13M
$ 765.08
885
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002322
+1.33%
-4.25%
-11.96%
$ 3.12M
$ 230.59T
886
$ 0.000459
-0.24%
-3.51%
-4.41%
$ 3.09M
$ 99.47M
887
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000075
+0.13%
-4.94%
-17.04%
$ 3.08M
$ 1.72B
888
Aavegotchi
Aavegotchi
GHST
$ 0.05823
+0.17%
+0.67%
-0.15%
$ 3.07M
$ 1.12M
889
Electra Protocol
Electra Protocol
XEP
$ 0.0001656
-0.18%
+1.28%
-4.06%
$ 3.05M
$ 367.58M
890
$ 120.51
-0.02%
+0.59%
-0.81%
$ 3.04M
$ 562.55
891
Nodle
Nodle
NODL
$ 0.0004959
-0.04%
-0.20%
-11.63%
$ 3.01M
$ 63.89M
892
PX
PX
PX
$ 0.0153
-0.65%
+0.65%
-4.94%
$ 3.01M
$ 86.81K
893
$ 25.11
+0.04%
-0.55%
-4.85%
$ 2.99M
$ 2.30K
894
Cointel
Cointel
COLS
$ 0.0039007
0.00%
-0.95%
-1.25%
$ 2.99M
$ 309.35K
895
Myro
Myro
MYRO
$ 0.002841
+15.41%
+119.54%
+45.51%
$ 2.97M
$ 119.53M
896
GAIB
GAIB
GAIB
$ 0.01383
-0.21%
-12.91%
+10.14%
$ 2.91M
$ 4.06M
897
GME
GME
GME
$ 0.0004166
-0.31%
-0.12%
-9.22%
$ 2.91M
$ 147.55M
898
BitShares
BitShares
BTS
$ 0.0009643
-0.03%
-0.75%
-1.66%
$ 2.89M
$ 59.94M
899
Major
Major
MAJOR
$ 0.03468
+0.09%
-1.03%
-2.75%
$ 2.89M
$ 1.95M
900
Ancient8
Ancient8
A8
$ 0.005241
-0.21%
-1.91%
-20.00%
$ 2.89M
$ 11.77M
901
DAR Open Network
DAR Open Network
D
$ 0.003835
-0.36%
+1.76%
-14.59%
$ 2.87M
$ 15.05M
902
$ 343.25
+0.55%
+1.11%
+3.65%
$ 2.87M
$ 183.00
903
VARA
VARA
VARA
$ 0.0004768
+0.13%
+0.08%
-7.58%
$ 2.86M
$ 12.74M
904
PaLM AI
PaLM AI
PALMAI
$ 0.0347
+6.63%
+1.09%
-10.84%
$ 2.85M
$ 607.58K
905
Parcl
Parcl
PRCL
$ 0.00691
0.00%
-1.00%
-16.22%
$ 2.85M
$ 539.54K
906
Bellscoin
Bellscoin
BELLS
$ 0.04599
+0.70%
-0.04%
-15.54%
$ 2.83M
$ 14.31K
907
Forest Protocol
Forest Protocol
FOREST
$ 0.02515
+0.16%
+4.72%
+2.10%
$ 2.83M
$ 2.42M
908
MINIMA
MINIMA
MINIMA
$ 0.00512
-0.39%
+0.20%
-25.48%
$ 2.82M
$ 8.18M
909
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02865
0.00%
+0.10%
-14.22%
$ 2.79M
$ 3.24M
910
STAT
STAT
STAT
$ 0.03088
+3.94%
+4.46%
-6.61%
$ 2.79M
$ 2.91M
911
Gems
Gems
GEMS
$ 0.004632
-0.36%
-3.45%
-13.12%
$ 2.78M
$ 18.15M
912
$ 0.0015575
-1.02%
-4.47%
-6.04%
$ 2.76M
$ 39.59M
913
Roam
Roam
ROAM
$ 0.007739
-0.20%
-0.74%
-5.20%
$ 2.76M
$ 6.65M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000111
0.00%
-0.89%
-7.50%
$ 2.76M
$ 34.57M
915
$ 151.85
-0.47%
-1.97%
-1.47%
$ 2.75M
$ 402.98
916
The White Whale
The White Whale
WHITEWHALE
$ 0.00271
-0.80%
-5.87%
-11.23%
$ 2.73M
$ 4.77M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002715
0.00%
+0.89%
-22.91%
$ 2.72M
$ 1.87M
918
OneFootball Credits
OneFootball Credits
OFC
$ 0.01688
-0.71%
-5.18%
-27.80%
$ 2.71M
$ 4.19M
919
PIBBLE
PIBBLE
PIB
$ 0.000092
-0.33%
-6.26%
-12.03%
$ 2.71M
$ 242.39M
920
Humans.ai
Humans.ai
HEART
$ 0.000347
+0.23%
-8.99%
-23.93%
$ 2.71M
$ 123.11M
921
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
+0.37%
-0.74%
$ 2.70M
$ 20.41K
922
MATH
MATH
MATH
$ 0.02345
0.00%
-0.04%
-2.33%
$ 2.68M
$ 2.51M
923
$ 48.63
+0.16%
+0.35%
+10.61%
$ 2.64M
$ 1.24K
924
PinLink
PinLink
PIN
$ 0.02939
+2.30%
-6.14%
-20.54%
$ 2.59M
$ 2.48M
925
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+11.49%
$ 2.58M
--
926
Dingocoin
Dingocoin
DINGO
$ 0.00002246
-0.31%
-3.15%
-14.52%
$ 2.58M
$ 375.12M
927
$ 271.33
+0.08%
-3.19%
-4.78%
$ 2.57M
$ 212.67
928
Alephim
Alephim
ALEPH
$ 0.01035
-0.58%
-8.33%
-17.33%
$ 2.56M
$ 4.69M
929
FEG Token
FEG Token
FEG
$ 0.00002959
0.00%
-0.34%
-4.82%
$ 2.56M
$ 780.12M
930
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.206
-0.82%
-1.96%
-3.57%
$ 2.55M
$ 261.92K
931
$ 93.26
-0.63%
-3.01%
-11.37%
$ 2.54M
$ 684.08
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006027
0.00%
-1.95%
-7.12%
$ 2.54M
$ 996.81B
933
Marina Protocol
Marina Protocol
BAY
$ 0.01237
-0.01%
-5.82%
+1.71%
$ 2.47M
$ 4.33M
934
$ 107.76
-0.32%
-4.33%
-16.06%
$ 2.47M
$ 604.81
935
BlackFort
BlackFort
BXN
$ 0.0005466
-1.06%
-0.76%
-5.03%
$ 2.47M
$ 92.52M
936
League of Traders
League of Traders
LOT
$ 0.00624
-0.83%
-1.31%
-4.37%
$ 2.46M
$ 9.99M
937
Handy
Handy
HANDY
$ 0.0025863
+0.09%
-5.65%
+7.04%
$ 2.46M
$ 21.54M
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.002728
-0.15%
-2.33%
-13.42%
$ 2.46M
$ 20.48M
939
NEXA
NEXA
NEXA
$ 0.00000042
-1.41%
-3.28%
-12.12%
$ 2.46M
$ 21.66B
940
Dimitra Token
Dimitra Token
DMTR
$ 0.005034
0.00%
-5.70%
-7.26%
$ 2.45M
$ 14.40M
941
$ 176.11
-0.73%
+0.01%
-0.96%
$ 2.41M
$ 345.55
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1711
+0.18%
-1.29%
-10.07%
$ 2.41M
$ 336.88K
943
Coinweb
Coinweb
CWEB
$ 0.0009758
-0.61%
-0.24%
-2.89%
$ 2.40M
$ 56.64M
944
CultDAO
CultDAO
CULTDAO
$ 0.0000005493
+0.07%
-4.72%
-7.33%
$ 2.37M
$ 102.57B
945
$ 116.91
+0.01%
-1.01%
-0.65%
$ 2.35M
$ 544.04
946
DOWGE
DOWGE
DJI6930
$ 0.002337
0.00%
+7.02%
-1.51%
$ 2.35M
$ 29.15M
947
TokenFi
TokenFi
TOKEN
$ 0.002319
-1.06%
+0.69%
-7.99%
$ 2.33M
$ 34.85M
948
Xterio
Xterio
XTER
$ 0.01164
+0.08%
-14.17%
-12.06%
$ 2.32M
$ 5.28M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1838
+0.34%
+5.25%
-6.74%
$ 2.31M
$ 319.18K
950
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
-6.34%
-31.02%
$ 2.30M
$ 6.06K
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.025563
-0.01%
+17.97%
+58.33%
$ 2.27M
$ 3.30M
952
The Official 67 Coin
The Official 67 Coin
67
$ 0.002246
-1.57%
+5.79%
-5.75%
$ 2.26M
$ 27.12M
953
$ 144.38
-0.22%
-0.82%
-1.89%
$ 2.26M
$ 385.06
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019679
-0.11%
-0.34%
-0.74%
$ 2.26M
$ 89.78M
955
Mysterium
Mysterium
MYST
$ 0.1118
-0.18%
-0.80%
-4.21%
$ 2.24M
$ 254.00K
956
Asteroid
Asteroid
ASTEROID1
$ 0.002273
-1.63%
-14.81%
-40.49%
$ 2.23M
$ 31.72M
957
Allo
Allo
RWA
$ 0.001234
+0.24%
+0.49%
-4.03%
$ 2.23M
$ 45.04M
958
swarm
swarm
BZZ
$ 0.04148
+0.02%
-2.61%
-5.31%
$ 2.18M
$ 1.33M
959
Syscoin
Syscoin
SYS
$ 0.00242
+0.62%
-1.49%
+15.60%
$ 2.17M
$ 22.16M
960
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003879
-1.26%
-1.82%
+6.24%
$ 2.16M
$ 140.29M
961
Aventus
Aventus
AVT
$ 0.3577
0.00%
-1.81%
-7.83%
$ 2.15M
$ 2.82K
962
$ 108.29
-0.16%
+3.22%
-3.79%
$ 2.14M
$ 755.67
963
$ 289.05
-0.11%
+2.70%
+1.64%
$ 2.13M
$ 236.61
964
GROK
GROK
GROK
$ 0.0003366
+0.03%
-2.94%
-2.43%
$ 2.13M
$ 168.49M
965
BabyShark
BabyShark
BABYSHARK
$ 0.008201
-5.44%
+77.60%
+32.68%
$ 2.13M
$ 17.03M
966
VFY
VFY
VFY
$ 0.005765
-0.07%
-2.03%
-8.48%
$ 2.12M
$ 9.84M
967
Axiome
Axiome
AXM
$ 0.00222
-0.93%
-11.25%
-2.74%
$ 2.12M
$ 13.89M
968
Coupon Assets
Coupon Assets
CA
$ 0.21745
+0.36%
+0.04%
-0.76%
$ 2.10M
$ 358.39K
969
Shido
Shido
SHIDO
$ 0.0001235
+0.41%
+1.23%
-1.05%
$ 2.10M
$ 760.84M
970
$ 77.27
-0.05%
+1.51%
-7.77%
$ 2.10M
$ 847.46
971
$ 104.88
-0.02%
+0.52%
+3.30%
$ 2.07M
$ 584.24
972
Propbase
Propbase
PROPS
$ 0.004226
+0.14%
+0.55%
-3.07%
$ 2.07M
$ 46.84M
973
Theoriq
Theoriq
THQ
$ 0.0135
-0.07%
+0.38%
-3.88%
$ 2.06M
$ 4.25M
974
Arowana
Arowana
ARW
$ 0.09002
-0.39%
-4.20%
-17.84%
$ 2.06M
$ 248.97K
975
Reef
Reef
REEF
$ 0.00005538
-1.77%
+2.59%
+1.00%
$ 2.04M
$ 1.03B
976
SLIMEX
SLIMEX
SLIMEX
$ 0.00118
-0.09%
-0.76%
+0.86%
$ 2.03M
$ 104.25M
977
ChainSwap
ChainSwap
CSWAP
$ 0.0022
0.00%
-3.38%
-15.42%
$ 2.03M
$ 99.79K
978
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000037
0.00%
-2.89%
-8.42%
$ 2.03M
$ 85.74B
979
BRN Metaverse
BRN Metaverse
BRN
$ 0.07207
+0.01%
-3.41%
-12.15%
$ 2.02M
$ 916.11K
980
Warden
Warden
WARD
$ 0.007895
+0.29%
+2.23%
-10.13%
$ 1.98M
$ 12.26M
981
CreatorBid
CreatorBid
BID
$ 0.00507
0.00%
-2.14%
-6.88%
$ 1.96M
$ 11.55M
982
$ 449.42
+0.41%
-3.23%
-5.66%
$ 1.95M
$ 139.14
983
$ 16.71
+0.06%
-1.53%
-1.53%
$ 1.95M
$ 3.39K
984
Symbiosis
Symbiosis
SIS
$ 0.01993
-0.05%
-0.70%
-11.26%
$ 1.93M
$ 803.83K
985
XFI
XFI
XFI
$ 0.02729
+0.15%
-0.33%
-4.29%
$ 1.93M
$ 645.22K
986
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001911
+0.16%
+4.45%
-0.16%
$ 1.93M
$ 41.04M
987
TRUF.Network
TRUF.Network
TRUF
$ 0.00361
-0.28%
+0.28%
+0.28%
$ 1.92M
$ 15.01M
988
Maneki
Maneki
MANEKI
$ 0.0002162
-0.14%
+0.37%
-3.48%
$ 1.92M
$ 286.36M
989
$ 0.002914
0.00%
-1.41%
-4.45%
$ 1.85M
$ 3.58M
990
$ 1,105.51
+0.43%
+1.53%
+0.65%
$ 1.84M
$ 56.97
991
XSwap
XSwap
XSWAP
$ 0.006138
0.00%
-3.00%
-3.92%
$ 1.83M
$ 140.80K
992
$ 333.21
+0.11%
+0.55%
+1.80%
$ 1.83M
$ 177.31
993
Streamflow
Streamflow
STREAM
$ 0.007579
+0.08%
-1.48%
+0.44%
$ 1.83M
$ 6.27M
994
$ 47.51
-0.50%
-9.03%
-21.44%
$ 1.82M
$ 1.71K
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005997
-0.12%
-3.70%
-7.84%
$ 1.82M
$ 9.68M
996
Zeus Network
Zeus Network
ZEUS
$ 0.001923
-1.12%
+5.59%
-4.09%
$ 1.81M
$ 31.87M
997
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001604
-0.62%
-2.19%
-15.74%
$ 1.80M
$ 378.95B
998
CEEK
CEEK
CEEK
$ 0.00224
-0.18%
-3.63%
-6.53%
$ 1.80M
$ 26.09M
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004335
+0.21%
-2.82%
+1.37%
$ 1.79M
$ 13.59B
1000
$ 373.03
-0.12%
+1.60%
+3.92%
$ 1.78M
$ 177.34
1001
ArchLoot
ArchLoot
AL
$ 0.001927
-0.26%
-3.11%
-9.81%
$ 1.78M
$ 22.02M
1002
Trac Network
Trac Network
TNK
$ 0.11319
-0.08%
-1.89%
-11.76%
$ 1.77M
$ 469.95K
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010087
-0.85%
-4.11%
-13.92%
$ 1.76M
$ 5,742.58T
1004
TRWA
TRWA
TRWA
$ 0.000251
-0.16%
-3.87%
+0.20%
$ 1.76M
$ 220.30M
1005
Coral Protocol
Coral Protocol
CORAL
$ 0.0002046
-0.72%
-0.24%
+4.74%
$ 1.76M
$ 351.96M
1006
$ 533.12
+0.01%
+2.26%
+2.22%
$ 1.73M
$ 110.69
1007
$ 994.16
-0.03%
-0.44%
-7.34%
$ 1.73M
$ 66.61
1008
KiboShib
KiboShib
KIBSHI
$ 0.000001725
-0.23%
-4.70%
-10.25%
$ 1.73M
$ 7.27B
1009
GemHUB
GemHUB
GHUB
$ 0.003425
-0.84%
-1.30%
-9.17%
$ 1.72M
$ 20.82M
1010
Reservoir
Reservoir
DAM
$ 0.008533
+0.23%
-1.52%
-7.49%
$ 1.72M
$ 6.60M
1011
Holdstation
Holdstation
HOLDSTATION
$ 0.2163
-0.14%
+4.13%
+6.39%
$ 1.71M
$ 70.88K
1012
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002542
+0.63%
-4.02%
-21.51%
$ 1.71M
$ 5.21M
1013
iMe Lab
iMe Lab
LIME
$ 0.002249
+0.13%
-1.62%
-1.75%
$ 1.70M
$ 7.21M
1014
$ 31.12
+0.35%
-5.56%
+4.29%
$ 1.68M
$ 3.53K
1015
Apple xStock
Apple xStock
AAPLX
$ 276.44
+0.04%
-5.66%
-6.92%
$ 1.66M
$ 192.66
1016
Seraph
Seraph
SERAPH
$ 0.005152
0.00%
-5.52%
-17.87%
$ 1.64M
$ 72.72K
1017
xMoney
xMoney
XMN
$ 0.00165
-0.61%
-6.82%
-24.42%
$ 1.64M
$ 7.57M
1018
Polytrade
Polytrade
TRADE
$ 0.03901
-0.25%
+5.64%
+8.39%
$ 1.64M
$ 2.97M
1019
HyperGPT
HyperGPT
HGPT
$ 0.001758
-1.68%
-4.82%
-15.43%
$ 1.64M
$ 56.21M
1020
Particl
Particl
PART
$ 0.1042
0.00%
-17.89%
-19.78%
$ 1.63M
$ 2.23K
1021
StablR USD
StablR USD
USDR
$ 0.23
0.00%
-3.20%
-3.40%
$ 1.61M
$ 1.09K
1022
TROLL
TROLL
TROLL
$ 0.000000001667
-0.06%
-4.55%
-5.52%
$ 1.61M
$ 33.42T
1023
Scallop
Scallop
SCA
$ 0.0097
0.00%
-0.99%
-20.00%
$ 1.60M
$ 98.21K
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001535
0.00%
-4.32%
-10.06%
$ 1.60M
$ 1.01M
1025
SwissCheese
SwissCheese
SWCH
$ 0.03661
-0.22%
-2.17%
-4.42%
$ 1.60M
$ 898.21K
1026
Astroon
Astroon
AST
$ 0.002598
-0.04%
-0.04%
-0.57%
$ 1.59M
$ 42.00M
1027
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.09%
-0.69%
$ 1.58M
$ 28.98M
1028
VOOI
VOOI
VOOI
$ 0.005024
-0.02%
+0.18%
-3.12%
$ 1.58M
$ 10.44M
1029
GOAT Network
GOAT Network
GOATED
$ 0.01507
0.00%
+1.68%
+11.26%
$ 1.58M
$ 3.13M
1030
Sudeng
Sudeng
HIPPO
$ 0.0001562
+0.19%
-1.38%
-3.62%
$ 1.57M
$ 362.57M
1031
XELIS
XELIS
XEL
$ 0.284
+2.51%
+7.52%
-5.30%
$ 1.56M
$ 28.48K
1032
HAROLD
HAROLD
HAROLD
$ 0.001971
+0.51%
+1.23%
-2.41%
$ 1.56M
$ 4.96M
1033
Botto
Botto
BOTTO
$ 0.03425
-0.50%
-4.85%
-10.87%
$ 1.55M
$ 1.61M
1034
Storm Trade
Storm Trade
STORM
$ 0.005981
+0.20%
-0.74%
+0.67%
$ 1.55M
$ 12.04M
1035
Eclipse
Eclipse
ES
$ 0.01175
+0.43%
+6.80%
-42.81%
$ 1.54M
$ 6.48M
1036
ShareToken
ShareToken
SHR
$ 0.0004259
+0.35%
-4.93%
-4.21%
$ 1.54M
$ 11.45M
1037
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001519
-0.20%
-7.51%
-4.38%
$ 1.54M
$ 154.34M
1038
$ 158.23
-0.42%
-3.46%
-9.17%
$ 1.53M
$ 470.29
1039
Piggycell
Piggycell
PIGGY
$ 0.03617
-0.11%
-5.57%
-9.43%
$ 1.53M
$ 590.02K
1040
OVR
OVR
OVR
$ 0.0297
+0.20%
-1.23%
-15.94%
$ 1.52M
$ 13.99M
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000002981
-1.94%
-2.77%
-5.57%
$ 1.49M
$ 21.70T
1042
$ 0.00003061
-0.13%
+0.23%
+3.81%
$ 1.48M
$ 1.81B
1043
$ 423.09
+0.02%
+2.37%
+3.38%
$ 1.46M
$ 141.35
1044
GT Protocol
GT Protocol
GTAI
$ 0.02086
+0.05%
-3.34%
-8.92%
$ 1.43M
$ 2.57M
1045
HAI
HAI
HAI
$ 0.001699
-1.22%
-2.29%
-5.22%
$ 1.42M
$ 25.50M
1046
AstraAI
AstraAI
ASTRAAI
$ 0.14224
-0.72%
-0.83%
-9.45%
$ 1.42M
$ 203.45K
1047
Bull
Bull
BULL
$ 0.001485
+0.14%
-8.46%
+3.81%
$ 1.42M
$ 41.58M
1048
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001477
-0.07%
-5.51%
-21.70%
$ 1.41M
$ 36.89M
1049
$ 1,081.26
-0.01%
-1.53%
-3.29%
$ 1.39M
$ 58.20
1050
HTR
HTR
HTR
$ 0.002693
+0.15%
0.00%
+0.19%
$ 1.39M
$ 19.92M
1051
EVDC Network
EVDC Network
EVDC
$ 0.00002176
-0.05%
+0.37%
0.00%
$ 1.38M
$ 2.11B
1052
$ 227.51
+0.18%
+0.64%
-1.47%
$ 1.37M
$ 317.50
1053
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001374
+0.44%
-11.46%
-23.10%
$ 1.36M
$ 40.93M
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000834
-0.20%
-1.24%
-4.94%
$ 1.36M
$ 70.41M
1055
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001301
-1.88%
-7.26%
-25.81%
$ 1.35M
$ 3.37M
1056
CUDIS
CUDIS
CUDIS
$ 0.005398
+0.44%
-1.84%
-1.00%
$ 1.35M
$ 10.46M
1057
$ 219.95
-0.58%
-0.92%
-2.26%
$ 1.34M
$ 298.59
1058
Aleph Zero
Aleph Zero
AZERO
$ 0.005007
0.00%
-0.77%
-7.47%
$ 1.33M
$ 11.03M
1059
$ 41.57
+0.02%
-2.39%
-9.53%
$ 1.31M
$ 1.53K
1060
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000744
0.00%
+8.84%
-7.06%
$ 1.31M
$ 38.64M
1061
MarsDAO
MarsDAO
MDAO
$ 0.018421
-0.90%
-5.24%
-54.75%
$ 1.31M
$ 921.89K
1062
$ 85.26
-0.01%
+0.74%
+2.14%
$ 1.29M
$ 683.15
1063
Sentio
Sentio
ST
$ 0.02304
+0.17%
-0.13%
-6.07%
$ 1.29M
$ 4.66M
1064
$ 94.08
+0.04%
+2.27%
+5.04%
$ 1.29M
$ 641.52
1065
HashAI
HashAI
HASHAI
$ 0.00001482
-1.98%
-6.14%
-12.25%
$ 1.25M
$ 3.56B
1066
XL1
XL1
XL1
$ 0.0002171
-0.09%
-2.24%
-8.55%
$ 1.25M
$ 38.73M
1067
$ 141.15
-0.14%
-2.91%
-1.61%
$ 1.25M
$ 438.17
1068
BEAM
BEAM
BEAM
$ 0.008463
+0.61%
-5.80%
-32.92%
$ 1.25M
$ 1.12M
1069
$ 103.82
+0.27%
-1.32%
-7.68%
$ 1.25M
$ 578.02
1070
Swarm Markets
Swarm Markets
SMT
$ 0.0134
-1.46%
-2.17%
-10.60%
$ 1.24M
$ 4.21M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0001993
+0.20%
-3.31%
-8.76%
$ 1.23M
$ 197.03M
1072
$ 198.75
-0.31%
-2.55%
-7.10%
$ 1.22M
$ 356.62
1073
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01846
-0.54%
-3.54%
-4.29%
$ 1.22M
$ 3.04M
1074
MEZO
MEZO
MEZO
$ 0.01422
+0.07%
-4.13%
-4.71%
$ 1.22M
$ 3.88M
1075
$ 954.55
+0.02%
-2.01%
-1.66%
$ 1.21M
$ 64.73
1076
My Lovely Planet
My Lovely Planet
MLC
$ 0.01145
-0.09%
-10.83%
-15.56%
$ 1.21M
$ 679.27K
1077
Areon Network
Areon Network
AREA
$ 0.00996
0.00%
+7.42%
-3.34%
$ 1.20M
$ 227.68K
1078
$ 323.83
+0.24%
-1.22%
-2.82%
$ 1.19M
$ 196.95
1079
Luckycoin
Luckycoin
LKY
$ 0.06157
0.00%
-2.87%
-7.52%
$ 1.18M
$ 7.94K
1080
Radiant
Radiant
RXD
$ 0.000073
+1.37%
-6.33%
-2.63%
$ 1.18M
$ 672.01M
1081
DOGE
DOGE
DOGEGOV
$ 0.00118
+0.17%
-3.59%
-8.67%
$ 1.16M
$ 50.30M
1082
MCNCOIN
MCNCOIN
MCN
$ 0.0959
+3.79%
-8.75%
+5.62%
$ 1.15M
$ 161.34K
1083
Saros
Saros
SAROS
$ 0.0003471
-0.03%
-6.55%
-13.81%
$ 1.15M
$ 160.12M
1084
Asentum
Asentum
ASE
$ 0.003835
+2.65%
--
--
$ 1.15M
$ 16.76M
1085
Fluence
Fluence
FLT
$ 0.003975
-0.10%
-4.43%
-13.19%
$ 1.14M
$ 12.75M
1086
Hosky Token
Hosky Token
HOSKY
$ 0.000000005007
0.00%
-11.71%
-21.54%
$ 1.14M
$ 543.10B
1087
Welf
Welf
WELF
$ 0.0897
0.00%
0.00%
-6.37%
$ 1.14M
$ 356.24K
1088
$ 494.5
+0.01%
-0.32%
+0.13%
$ 1.13M
$ 113.41
1089
RocketX exchange
RocketX exchange
RVF
$ 0.01359
+0.30%
-1.02%
-2.72%
$ 1.12M
$ 549.21K
1090
New XAI gork
New XAI gork
GORK
$ 0.0011126
-0.13%
+2.93%
-8.72%
$ 1.12M
$ 52.14M
1091
Truth Network
Truth Network
TRUU
$ 0.00009289
+0.97%
+11.84%
+21.87%
$ 1.12M
$ 896.76M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1915
-0.05%
+0.42%
-0.88%
$ 1.11M
$ 287.34K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001111
-0.36%
+1.66%
-7.61%
$ 1.11M
$ 511.65M
1094
Obol
Obol
OBOL
$ 0.003628
+2.82%
+5.43%
+0.60%
$ 1.10M
$ 19.49M
1095
Prosper
Prosper
PROSPER
$ 0.02119
0.00%
-1.85%
+0.76%
$ 1.09M
$ 2.28M
1096
$ 0.00178
0.00%
+7.88%
+17.11%
$ 1.08M
$ 31.77M
1097
MAGA
MAGA
MAGATRUMP
$ 0.0245
-0.28%
-0.93%
-3.58%
$ 1.08M
$ 2.34M
1098
Housecoin
Housecoin
HOUSE
$ 0.0010789
-0.17%
-7.01%
-26.96%
$ 1.08M
$ 53.90M
1099
Gaia
Gaia
GAIA
$ 0.006196
+0.13%
+0.23%
+5.31%
$ 1.06M
$ 9.14M
1100
Cypherium
Cypherium
CPH
$ 0.002739
-0.04%
+12.71%
+9.60%
$ 1.05M
$ 23.61M
1101
NodeAI
NodeAI
GPU
$ 0.01068
+0.38%
-0.56%
-4.64%
$ 1.05M
$ 5.36M
1102
Energi
Energi
NRG
$ 0.01011
0.00%
-1.37%
-4.54%
$ 1.04M
$ 1.09M
1103
NuNet
NuNet
NTX
$ 0.002051
-0.19%
-2.10%
-8.74%
$ 1.04M
$ 22.46M
1104
$ 26
+0.08%
+0.23%
-8.69%
$ 1.03M
$ 2.18K
1105
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006881
-0.06%
-5.48%
-11.56%
$ 1.03M
$ 2.66M
1106
$ 7.721
+0.28%
-3.09%
-16.81%
$ 1.03M
$ 12.80K
1107
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01442
+0.56%
-4.26%
-16.89%
$ 1.02M
$ 1.46M
1108
$ 77.46
-0.18%
+0.14%
-0.48%
$ 1.01M
$ 722.89
1109
$ 0.0002664
+0.11%
-5.14%
-9.89%
$ 1.01M
$ 92.00M
1110
$ 42.88
-0.40%
+0.71%
+0.90%
$ 1.01M
$ 1.48K
1111
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 684.97M
1112
$ 617.57
-0.20%
-1.56%
-3.60%
$ 1.00M
$ 103.62
1113
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
0.00%
-0.98%
$ 1.00M
$ 362.06K
1114
Katana Inu
Katana Inu
KATA
$ 0.00002626
-0.30%
+0.91%
-10.93%
$ 990.66K
$ 1.58B
1115
$ 195.31
+0.49%
-0.42%
-0.21%
$ 987.22K
$ 326.32
1116
$ 32.06
+0.06%
+1.55%
-1.29%
$ 980.49K
$ 2.17K
1117
$ 50.98
-0.08%
-6.52%
-15.57%
$ 978.68K
$ 1.89K
1118
$ 99.5
-0.13%
+0.07%
+2.18%
$ 974.01K
$ 578.94
1119
HELLO
HELLO
HELLO
$ 0.0013227
-0.37%
-1.02%
-2.24%
$ 967.74K
$ 74.98M
1120
$ 21.89
-0.05%
-6.15%
-10.61%
$ 964.31K
$ 3.64K
1121
Matchain
Matchain
MAT
$ 0.05814
+1.53%
-4.83%
-9.41%
$ 953.00K
$ 1.03M
1122
$ 343.29
+0.15%
+0.54%
+0.40%
$ 951.54K
$ 193.46
1123
$ 153.18
+0.07%
+0.07%
-0.47%
$ 946.86K
$ 392.02
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000936
0.00%
-3.30%
-9.82%
$ 937.00K
$ 66.41M
1125
Cellframe
Cellframe
CELL
$ 0.03268
-0.55%
+2.51%
+1.18%
$ 934.91K
$ 2.95M
1126
3ULL
3ULL
3ULL
$ 0.00006405
+0.17%
-8.17%
-6.48%
$ 934.82K
$ 323.17M
1127
EPNS
EPNS
PUSH
$ 0.010144
-0.04%
-1.19%
-5.45%
$ 915.36K
$ 4.53M
1128
VAIOT
VAIOT
VAI
$ 0.00231
0.00%
+11.11%
-16.36%
$ 912.18K
$ 8.06M
1129
Reality Metaverse
Reality Metaverse
RMV
$ 0.00366
-1.62%
-12.05%
-19.07%
$ 912.11K
$ 12.16M
1130
Vita Inu
Vita Inu
VINU
$ 0.000000001018
+0.20%
+0.59%
-1.45%
$ 908.97K
$ 63.02T
1131
OGPU
OGPU
OGPU
$ 0.0459
0.00%
-10.68%
-18.73%
$ 903.40K
$ 251.36K
1132
BXE
BXE
BXE
$ 0.003003
-0.20%
-0.27%
-5.48%
$ 902.46K
$ 3.39M
1133
XDAG
XDAG
XDAG
$ 0.0007322
+0.56%
-2.38%
-23.25%
$ 900.19K
$ 75.11M
1134
$ 13.37
-0.22%
-5.86%
-15.74%
$ 897.82K
$ 5.44K
1135
$ 716.71
+0.68%
-0.68%
-7.13%
$ 893.22K
$ 80.66
1136
DevvE
DevvE
DEVVE
$ 0.00983
-0.22%
-16.26%
-29.67%
$ 889.21K
$ 8.02M
1137
Ethervista
Ethervista
VISTA
$ 0.9474
-0.67%
-2.86%
-15.88%
$ 884.83K
$ 57.07K
1138
Clore AI
Clore AI
CLORE
$ 0.001376
+0.07%
+1.55%
-8.81%
$ 875.38K
$ 41.38M
1139
V Systems
V Systems
VSYS
$ 0.0002354
-0.04%
0.00%
+0.47%
$ 873.25K
$ 208.71M
1140
NODE
NODE
NODE
$ 0.006539
-0.08%
-0.58%
-14.52%
$ 871.58K
$ 8.97M
1141
$ 99.42
-0.50%
-2.03%
-5.04%
$ 866.68K
$ 621.52
1142
Artyfact
Artyfact
ARTY
$ 0.04373
-0.07%
-6.93%
+7.33%
$ 858.30K
$ 1.31M
1143
Mobox
Mobox
MBOX
$ 0.001512
+2.37%
+8.21%
-29.61%
$ 855.75K
$ 50.55M
1144
Dtec
Dtec
DTEC
$ 0.004873
-0.12%
-5.78%
-12.25%
$ 845.62K
$ 11.39M
1145
Dynex
Dynex
DNX
$ 0.007785
-1.29%
-17.36%
-34.52%
$ 836.36K
$ 4.18M
1146
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
0.00%
+15.13%
+9.38%
$ 835.94K
$ 14.53M
1147
$ 72.34
+0.11%
-2.11%
-14.70%
$ 834.27K
$ 955.85
1148
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001767
+0.06%
-3.11%
-9.80%
$ 833.41K
$ 31.37T
1149
$ 315.29
+0.01%
+1.26%
-2.54%
$ 830.40K
$ 209.93
1150
$ 398.62
-0.20%
-0.62%
-3.79%
$ 829.20K
$ 153.71
1151
BABB
BABB
BAX
$ 0.0000099
0.00%
-1.84%
-7.74%
$ 825.26K
$ 61.40M
1152
LinqAI
LinqAI
LNQ
$ 0.002311
-0.34%
+15.20%
+30.34%
$ 822.49K
$ 28.46M
1153
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002241
+0.04%
+0.90%
-22.78%
$ 820.66K
$ 259.91M
1154
Blocksquare Token
Blocksquare Token
BST
$ 0.01328
-0.53%
-1.78%
-4.54%
$ 815.15K
$ 1.81M
1155
LBRY Credits
LBRY Credits
LBC
$ 0.001243
0.00%
+7.81%
+9.04%
$ 813.22K
$ 365.17K
1156
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000452
0.00%
-3.28%
+2.83%
$ 806.42K
$ 335.01M
1157
$ 65.34
-0.81%
-4.73%
-17.15%
$ 799.69K
$ 1.14K
1158
$ 50.52
-0.75%
-7.81%
-13.86%
$ 791.63K
$ 1.60K
1159
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011774
+0.66%
-4.21%
-16.42%
$ 788.20K
$ 43.94T
1160
Spectral
Spectral
SPEC
$ 0.05505
+0.37%
-2.99%
-8.07%
$ 773.36K
$ 1.02M
1161
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007263
+1.23%
-4.97%
-18.68%
$ 766.95K
$ 1.23B
1162
Acala Token
Acala Token
ACA
$ 0.0006565
+0.24%
-2.70%
-2.64%
$ 765.45K
$ 88.07M
1163
KiloEx
KiloEx
KILO
$ 0.003588
+1.05%
-0.11%
-13.79%
$ 757.25K
$ 15.19M
1164
Verasity
Verasity
VRA
$ 0.000007929
-0.09%
+4.05%
+4.24%
$ 756.18K
$ 8.34B
1165
Baanx
Baanx
BXX
$ 0.003028
0.00%
+0.03%
-9.13%
$ 752.52K
$ 522.60K
1166
GraphLinq
GraphLinq
GLQ
$ 0.002182
0.00%
-7.62%
-21.83%
$ 746.30K
$ 25.17M
1167
Tales X
Tales X
X
$ 0.004937
-0.50%
-0.98%
+4.30%
$ 742.65K
$ 6.53M
1168
$ 129.11
-0.12%
-2.67%
+0.02%
$ 739.05K
$ 479.37
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001288
-0.30%
+11.32%
+5.57%
$ 721.14K
$ 45.18M
1170
$ 366.76
-0.03%
+0.38%
-4.88%
$ 717.87K
$ 162.61
1171
Choise.com
Choise.com
CHO
$ 0.0013636
-0.25%
-0.75%
-1.69%
$ 716.01K
$ 9.28M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010354
+1.13%
-0.13%
+0.13%
$ 713.53K
$ 2.79B
1173
QORPO
QORPO
QORPO
$ 0.00113
0.00%
-0.79%
-12.11%
$ 702.05K
$ 13.84M
1174
SubQuery Network
SubQuery Network
SQT
$ 0.0001858
-0.27%
+0.43%
-3.19%
$ 700.93K
$ 269.44M
1175
$ 1,638.83
-0.21%
-1.07%
+0.63%
$ 684.77K
$ 38.56
1176
$ 111.34
+0.41%
-0.91%
+2.60%
$ 681.34K
$ 681.68
1177
Fuse Network
Fuse Network
FUSE
$ 0.003095
-0.06%
-0.10%
-2.86%
$ 680.32K
$ 18.33M
1178
AEROBUD
AEROBUD
AEROBUD
$ 0.000691
-0.86%
-6.35%
-17.70%
$ 672.21K
$ 22.08M
1179
MAIV
MAIV
MAIV
$ 0.0003766
0.00%
-0.82%
-6.81%
$ 671.47K
$ 38.59M
1180
Chirp
Chirp
CHIRP
$ 0.006375
-0.13%
-0.90%
-4.19%
$ 670.76K
$ 4.38M
1181
Bifrost
Bifrost
BNC
$ 0.01784
-0.45%
-3.20%
-10.75%
$ 668.31K
$ 1.56M
1182
AI3
AI3
AI3
$ 0.007009
0.00%
+0.17%
+0.11%
$ 668.01K
$ 162.52K
1183
RWA Inc.
RWA Inc.
RWAINC
$ 0.001339
-0.37%
-5.33%
-14.72%
$ 654.77K
$ 5.16M
1184
Minati Coin
Minati Coin
MNTC
$ 0.1029
0.00%
-3.56%
+16.14%
$ 645.70K
$ 1.10K
1185
Artrade
Artrade
ATR
$ 0.0005036
+0.50%
-1.00%
-10.73%
$ 635.60K
$ 104.31M
1186
$ 422.82
-0.06%
+2.84%
-0.92%
$ 633.41K
$ 143.97
1187
Step App
Step App
FITFI
$ 0.0001381
-0.14%
+1.10%
-38.92%
$ 631.12K
$ 395.64M
1188
ARC
ARC
ARC
$ 0.000608
+1.33%
-3.34%
-14.12%
$ 626.24K
$ 3.16M
1189
AI Avatar
AI Avatar
SGT
$ 0.0633
-2.97%
-3.28%
-4.32%
$ 623.28K
$ 1.81M
1190
IMGN Labs
IMGN Labs
IMGN
$ 0.000729
-0.14%
-5.94%
-25.61%
$ 620.03K
$ 64.76M
1191
$ 259.88
-0.43%
-1.79%
-4.49%
$ 616.07K
$ 259.49
1192
$ 27.651
-0.02%
-1.29%
-1.33%
$ 615.79K
$ 2.83K
1193
PointPay
PointPay
PXP
$ 0.0203
+0.05%
-14.44%
-9.27%
$ 608.10K
$ 6.57M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.003893
-0.20%
+2.87%
-11.84%
$ 607.70K
$ 14.40M
1195
Optimus
Optimus
OPTIMUS
$ 0.00638
-0.47%
-7.94%
-14.48%
$ 606.32K
$ 223.21K
1196
DeFi
DeFi
DEFI
$ 0.0001664
-0.18%
-18.51%
-22.60%
$ 605.32K
$ 158.40M
1197
Mochi
Mochi
MOCHI
$ 0.0000006282
-0.06%
-3.03%
-10.87%
$ 599.61K
$ 68.59B
1198
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001949
-0.15%
+2.48%
+25.32%
$ 583.69K
$ 30.56M
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05607
+0.04%
-6.42%
-5.11%
$ 576.42K
$ 572.50K
1200
Phoenic
Phoenic
PNIC
$ 0.00226
-0.53%
+0.53%
+0.09%
$ 575.12K
$ 66.70M
1201
Zygoswap
Zygoswap
ZSWAP
$ 0.0005842
+0.64%
-0.95%
-24.45%
$ 570.07K
$ 60.76M
1202
Rubic
Rubic
RBC
$ 0.003401
-0.09%
-2.75%
-15.88%
$ 561.30K
$ 9.75M
1203
Carnomaly
Carnomaly
CARR
$ 0.0003227
+0.51%
-15.35%
+6.41%
$ 552.13K
$ 15.72M
1204
Neurai
Neurai
XNA
$ 0.00003187
+0.03%
-3.60%
-10.43%
$ 544.28K
$ 98.99M
1205
$ 270.83
-0.26%
+0.56%
-2.43%
$ 541.43K
$ 219.03
1206
$ 11.77
-0.34%
-0.09%
+1.21%
$ 538.88K
$ 4.98K
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011596
-0.08%
-0.68%
-1.02%
$ 533.80K
$ 90.77M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003462
-0.06%
-8.75%
-10.85%
$ 524.66K
$ 280.36M
1209
U2U Network
U2U Network
U2U
$ 0.0003385
+0.06%
-0.50%
-7.28%
$ 520.67K
$ 170.73M
1210
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00477
0.00%
-8.62%
-19.97%
$ 518.90K
$ 2.38M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02517
0.00%
-1.68%
-6.11%
$ 506.56K
$ 2.34M
1212
$ 13.72
0.00%
-3.24%
-3.17%
$ 497.69K
$ 5.66K
1213
$ 445.18
-0.21%
-1.84%
-4.03%
$ 496.06K
$ 153.72
1214
MUBI
MUBI
MUBI
$ 0.0005061
-0.22%
+0.80%
-8.85%
$ 481.46K
$ 104.59M
1215
Creo Engine
Creo Engine
CREO
$ 0.0006902
+0.04%
-0.01%
-3.60%
$ 475.61K
$ 50.07M
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00003796
0.00%
-1.66%
-4.74%
$ 460.80K
$ 10.77M
1217
Shardeum
Shardeum
SHM
$ 0.0000354
-0.28%
0.00%
-0.84%
$ 458.11K
$ 436.89M
1218
Rebel Cars
Rebel Cars
RC
$ 0.002196
0.00%
-1.13%
-5.59%
$ 453.15K
$ 3.10M
1219
Meter Governance
Meter Governance
MTRG
$ 0.01389
+0.72%
-1.97%
-27.13%
$ 448.96K
$ 4.68M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02459
-0.36%
-3.47%
-10.77%
$ 446.41K
$ 2.15M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001101
-0.27%
-4.25%
-11.17%
$ 431.24K
$ 50.55B
1222
$ 0.00669
+0.60%
0.00%
-2.48%
$ 429.49K
$ 4.10M
1223
XELS
XELS
XELS
$ 0.020441
+0.05%
+0.25%
-1.54%
$ 429.11K
$ 2.74M
1224
Eternal AI
Eternal AI
EAI
$ 0.001302
0.00%
-2.74%
-9.71%
$ 417.51K
$ 7.07M
1225
$ 21.53
-0.05%
-1.28%
-1.19%
$ 410.69K
$ 2.80K
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0081
0.00%
-3.57%
-6.90%
$ 405.00K
$ 417.93K
1227
$ 55.6
+0.27%
-1.86%
-8.61%
$ 402.78K
$ 1.25K
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003995
+0.18%
-6.77%
-11.84%
$ 399.10K
$ 136.07M
1229
Vertus
Vertus
VERT
$ 0.0007539
+0.25%
-0.32%
-23.67%
$ 397.09K
$ 29.93M
1230
AS Monaco
AS Monaco
ASM
$ 0.06094
0.00%
+1.61%
+4.28%
$ 394.07K
$ 920.71K
1231
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05003
+0.62%
+1.11%
-3.12%
$ 386.43K
$ 1.14M
1232
EstateX
EstateX
ESX
$ 0.000405
0.00%
-2.63%
-9.56%
$ 386.19K
$ 13.12M
1233
$ 10.771
-0.15%
-5.89%
-24.24%
$ 384.27K
$ 7.68K
1234
MagicCraft
MagicCraft
MCRT
$ 0.0000735
0.00%
-1.21%
-4.17%
$ 370.31K
$ 507.95M
1235
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001218
-0.49%
-4.75%
-16.51%
$ 367.20K
$ 151.25M
1236
Rabi
Rabi
RABI
$ 0.0005864
-0.29%
-3.82%
-7.87%
$ 361.09K
$ 35.74M
1237
yesnoerror
yesnoerror
YNE
$ 0.0003538
+0.28%
+7.94%
+12.72%
$ 358.90K
$ 155.45M
1238
Humanode
Humanode
HMND
$ 0.001572
+0.45%
-3.13%
-3.78%
$ 358.03K
$ 20.12M
1239
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032396
-0.97%
-2.83%
+72.70%
$ 356.62K
$ 20.41M
1240
Sensay
Sensay
SNSY
$ 0.0000678
-0.59%
-6.87%
-8.99%
$ 352.96K
$ 693.11M
1241
StarHeroes
StarHeroes
STARHEROES
$ 0.001432
-0.21%
+2.28%
+5.13%
$ 347.61K
$ 48.32M
1242
Atlas Navi
Atlas Navi
NAVI
$ 0.002137
0.00%
+3.08%
+1.52%
$ 346.21K
$ 14.96M
1243
VinuChain
VinuChain
VC
$ 0.0003708
+11.95%
+43.73%
+30.37%
$ 342.76K
$ 443.23M
1244
Unizen
Unizen
ZCX
$ 0.0005003
-0.26%
-14.33%
-15.03%
$ 341.18K
$ 102.54M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03355
+0.03%
-6.93%
-12.33%
$ 335.60K
$ 1.61M
1246
Heurist
Heurist
HEU
$ 0.002989
-0.07%
+0.23%
+3.55%
$ 331.79K
$ 19.28M
1247
TRVL
TRVL
TRVL
$ 0.0007923
+0.13%
-6.01%
-4.82%
$ 330.49K
$ 72.11M
1248
XRADERS
XRADERS
XR
$ 0.004855
0.00%
-0.23%
-1.36%
$ 323.16K
$ 4.90M
1249
Bazaars
Bazaars
BZR
$ 51.496
-0.20%
-3.31%
-8.27%
$ 321.61K
$ 5.89K
1250
$ 18.4
+0.05%
-7.49%
-13.01%
$ 313.21K
$ 4.19K
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000777
-0.38%
-3.10%
-3.70%
$ 305.71K
$ 639.49M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001308
0.00%
+11.71%
-10.42%
$ 305.38K
$ 575.95M
1253
Sauber FT
Sauber FT
SAUBER
$ 0.1056
-0.09%
+1.34%
-0.19%
$ 302.40K
$ 532.76K
1254
PLEARN
PLEARN
PLN
$ 0.0034
-0.29%
-5.06%
-21.21%
$ 290.90K
$ 10.95M
1255
THORWallet
THORWallet
TITN
$ 0.006834
+0.01%
-8.00%
-18.96%
$ 290.40K
$ 7.68M
1256
$ 0.0008746
-0.67%
+0.22%
-4.05%
$ 289.14K
$ 75.77M
1257
Portuma
Portuma
PORTUMA
$ 0.0000743
-0.67%
+5.99%
-0.67%
$ 281.21K
$ 691.95M
1258
PLAYZAP
PLAYZAP
PZP
$ 0.002503
-0.04%
-0.67%
-9.99%
$ 278.59K
$ 11.63M
1259
ORBOFI
ORBOFI
OBI
$ 0.0001937
-1.92%
+7.85%
+11.97%
$ 277.76K
$ 1.85M
1260
Sekuya
Sekuya
SKYA
$ 0.0005036
+0.50%
-0.59%
-1.43%
$ 276.94K
$ 11.75M
1261
$ 138.92
+0.14%
+0.76%
+0.28%
$ 275.97K
$ 439.68
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000838
-0.36%
-2.09%
-6.76%
$ 272.18K
$ 143.54M
1263
myDid
myDid
SYL
$ 0.00003486
-0.31%
-1.16%
-5.58%
$ 270.50K
$ 578.55M
1264
Cosplay Token
Cosplay Token
COT
$ 0.000669
+0.45%
-0.45%
-0.15%
$ 264.22K
$ 12.99M
1265
$ 4.584
-0.11%
-5.39%
-12.59%
$ 263.94K
$ 15.42K
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0003921
+0.03%
-2.41%
+91.32%
$ 254.44K
$ 57.28M
1267
SENSORIUM
SENSORIUM
SENSO
$ 0.003553
+0.14%
-0.17%
-0.67%
$ 249.31K
$ 8.52M
1268
Privasea AI
Privasea AI
PRAI
$ 0.0007263
-0.07%
0.00%
-0.14%
$ 244.83K
$ 81.85M
1269
Factor
Factor
FACT
$ 0.206
0.00%
+1.98%
-0.72%
$ 243.75K
$ 1.49K
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003334
-0.39%
+12.87%
-14.24%
$ 240.80K
$ 17.37M
1271
CYBRO
CYBRO
CYBRO
$ 0.001813
-0.44%
-2.58%
-5.97%
$ 239.77K
$ 13.03M
1272
MILLI
MILLI
MILLI
$ 0.00000091
0.00%
-0.11%
-13.00%
$ 239.33K
$ 26.63B
1273
TENUP
TENUP
TUP
$ 0.00224
0.00%
+1.82%
+3.70%
$ 236.03K
$ 160.49K
1274
$ 107.58
-0.38%
+1.04%
-7.67%
$ 223.07K
$ 614.85
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0003621
0.00%
-3.23%
-22.60%
$ 221.92K
$ 207.94K
1276
$ 16.98
+0.06%
-8.90%
-9.04%
$ 219.16K
$ 4.10K
1277
$ 1,022.7
0.00%
-4.61%
-6.70%
$ 213.49K
$ 71.93
1278
$ 16.12
+0.12%
+0.50%
-13.39%
$ 208.78K
$ 4.06K
1279
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001951
0.00%
0.00%
-9.26%
$ 193.91K
$ 44.89B
1280
Tradetomato
Tradetomato
TTM
$ 0.002387
-0.38%
-0.08%
-0.58%
$ 192.48K
$ 554.82K
1281
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002113
-1.22%
+0.14%
-8.80%
$ 191.84K
$ 26.32M
1282
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02736
-1.12%
+0.33%
-5.28%
$ 190.87K
$ 2.04M
1283
MTP
MTP
MTP
$ 0.0002132
-0.51%
-4.65%
-3.83%
$ 187.62K
$ 278.13M
1284
$ 164.64
-0.53%
-0.96%
-2.66%
$ 185.73K
$ 424.61
1285
Ispolink Token
Ispolink Token
ISP
$ 0.00002245
-0.75%
-10.20%
-9.76%
$ 182.42K
$ 2.17B
1286
enfineo
enfineo
ENF
$ 0.004391
+0.66%
-1.09%
-20.85%
$ 180.28K
$ 2.12M
1287
$ 662.69
-1.34%
+6.92%
+7.83%
$ 179.31K
$ 134.88
1288
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000275
-0.40%
-2.48%
+1.21%
$ 177.56K
$ 163.91M
1289
Coldstack
Coldstack
CLS
$ 0.007529
-0.13%
-0.55%
-1.44%
$ 177.04K
$ 4.20M
1290
Aipocalypto
Aipocalypto
AIPO
$ 0.001266
0.00%
-1.48%
-22.09%
$ 176.61K
$ 37.67M
1291
Fruits
Fruits
FRTS
$ 0.000008108
+0.28%
+1.13%
-4.99%
$ 171.19K
$ 8.82B
1292
Azuro
Azuro
AZUR
$ 0.000853
-0.05%
+0.52%
-1.23%
$ 170.31K
$ 17.01M
1293
Stobox
Stobox
STBU
$ 0.001118
0.00%
+3.23%
-4.69%
$ 167.70K
$ 389.19K
1294
$ 167.72
-0.08%
+1.04%
+2.06%
$ 163.87K
$ 369.03
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002326
-0.26%
-3.03%
-11.45%
$ 161.18K
$ 176.29M
1296
SOON
SOON
MRSOON
$ 0.000002198
0.00%
-0.68%
+13.95%
$ 144.76K
$ 24.92B
1297
LETSTOP
LETSTOP
STOP
$ 0.001919
-0.21%
-0.73%
-3.77%
$ 144.13K
$ 9.47M
1298
Octo Gaming
Octo Gaming
OTK
$ 0.0002918
+0.55%
+7.12%
-10.87%
$ 142.84K
$ 20.86M
1299
$ 2,546.93
0.00%
+2.39%
-2.32%
$ 142.08K
$ 25.85
1300
SinVerse
SinVerse
SIN
$ 0.0001534
-0.13%
-0.20%
-13.13%
$ 141.36K
$ 141.30M
1301
EMR
EMR
EMR
$ 0.0001708
-4.19%
-11.22%
-29.83%
$ 139.83K
$ 61.57M
1302
Bombie
Bombie
BOMB
$ 0.00001467
+0.80%
+0.67%
-1.18%
$ 135.27K
$ 3.71B
1303
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01326
+0.23%
-0.15%
-19.69%
$ 132.64K
$ 2.13M
1304
LightLink
LightLink
LL
$ 0.001534
0.00%
-2.36%
-7.87%
$ 125.20K
$ 34.98M
1305
Node Pay
Node Pay
NC
$ 0.0002965
-0.40%
-1.20%
+2.27%
$ 125.17K
$ 40.70M
1306
MILC Platform
MILC Platform
MLT
$ 0.0009278
0.00%
+1.32%
-31.09%
$ 115.44K
$ 456.48K
1307
Leeds United FC
Leeds United FC
LUFC
$ 0.02253
-0.74%
-17.57%
-29.56%
$ 114.68K
$ 2.40M
1308
Rivalz Network
Rivalz Network
RIZ
$ 0.0000996
-1.10%
-0.70%
-26.39%
$ 113.94K
$ 442.02M
1309
$ 18.44
-0.16%
-3.11%
-20.11%
$ 111.47K
$ 4.14K
1310
Paysenger
Paysenger
EGO
$ 0.0005513
-0.05%
+0.22%
+0.57%
$ 110.63K
$ 93.53M
1311
Bondex
Bondex
BDXN
$ 0.0007009
+3.93%
+17.46%
+6.11%
$ 110.30K
$ 134.42M
1312
$ 397.82
-0.86%
+0.71%
+2.15%
$ 103.45K
$ 217.27
1313
dego.finance
dego.finance
DEGO
$ 0.004915
0.00%
-1.23%
-9.38%
$ 103.28K
$ 12.50M
1314
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001676
-5.65%
-20.42%
-43.54%
$ 100.91K
$ 2.91B
1315
AME Chain
AME Chain
AME
$ 0.0001987
-0.15%
-0.35%
+2.37%
$ 99.35K
$ 320.64M
1316
$ 1,054.04
-0.01%
+5.63%
+6.19%
$ 99.14K
$ 65.03
1317
Hivello
Hivello
HVLO
$ 0.0000907
-2.62%
-4.48%
+72.83%
$ 98.44K
$ 220.29M
1318
Hund on Sol
Hund on Sol
HUND
$ 0.0002431
-0.29%
+0.33%
+6.16%
$ 97.94K
$ 108.90M
1319
Medieval Empires
Medieval Empires
MEE
$ 0.0001672
+0.18%
+0.78%
-5.11%
$ 93.53K
$ 134.39M
1320
Sharpe AI
Sharpe AI
SAI
$ 0.0008301
-0.01%
+0.23%
-0.56%
$ 92.81K
$ 118.81M
1321
Wicrypt
Wicrypt
WNT
$ 0.0034574
+0.69%
-1.61%
-10.43%
$ 89.67K
$ 32.95M
1322
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02675
-1.76%
-7.95%
-9.87%
$ 87.05K
$ 1.96M
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.00304
-0.86%
+6.57%
-2.94%
$ 86.38K
$ 19.67M
1324
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002014
+0.05%
-2.14%
-10.01%
$ 86.35K
$ 32.64M
1325
Zelwin
Zelwin
ZLW
$ 0.001159
+0.17%
-3.17%
-2.52%
$ 84.05K
$ 6.71M
1326
Overlay Protocol
Overlay Protocol
OVL
$ 0.007572
+0.69%
-0.04%
+0.74%
$ 83.04K
$ 8.33M
1327
Spain National Fan
Spain National Fan
SNFT
$ 0.003441
+0.03%
+4.49%
-2.02%
$ 77.89K
$ 19.26M
1328
Reploy
Reploy
RAI
$ 0.01012
-0.13%
-45.77%
-84.38%
$ 76.20K
$ 9.59M
1329
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003378
-0.27%
-0.41%
-11.68%
$ 73.98K
$ 169.81M
1330
$ 62.92
+0.21%
+1.00%
-8.31%
$ 70.39K
$ 953.48
1331
$ 14.8
-0.27%
-0.27%
-11.69%
$ 66.96K
$ 4.30K
1332
$ 402.65
-0.02%
-0.48%
-1.96%
$ 66.84K
$ 155.11
1333
Units.Network
Units.Network
UNIT0
$ 0.01245
+0.06%
-2.07%
+16.97%
$ 63.61K
$ 3.14M
1334
$ 47.16
+0.47%
+0.62%
+1.35%
$ 63.45K
$ 1.28K
1335
EYWA
EYWA
EYWA
$ 0.0006115
+0.02%
+0.07%
-1.13%
$ 61.09K
$ 24.17M
1336
$ 188
+0.39%
+1.24%
+0.64%
$ 60.17K
$ 321.93
1337
Gata
Gata
GATA
$ 0.0004931
+0.04%
-3.83%
-7.00%
$ 55.17K
$ 120.76M
1338
COMAI
COMAI
COMAI
$ 0.00074
0.00%
0.00%
-48.61%
$ 52.66K
--
1339
Vestate
Vestate
VES
$ 0.000364
-0.27%
-37.29%
-48.30%
$ 52.45K
$ 63.10M
1340
MARS4
MARS4
MARS4
$ 0.00002082
-0.33%
-0.14%
-11.63%
$ 51.87K
$ 2.53B
1341
$ 678.53
-0.10%
+1.57%
+0.07%
$ 49.10K
$ 95.46
1342
$ 3.397
-0.03%
-4.78%
-12.98%
$ 46.90K
$ 21.21K
1343
CRAT
CRAT
CRAT
$ 0.001481
-0.34%
-2.81%
-7.76%
$ 44.58K
$ 44.55M
1344
$ 50.89
+0.02%
-0.22%
+0.08%
$ 44.29K
$ 1.08K
1345
$ 2.569
-0.12%
-2.17%
-18.46%
$ 42.19K
$ 25.75K
1346
MASS
MASS
MASS
$ 0.00041
-1.16%
+0.05%
+11.00%
$ 40.16K
$ 130.98M
1347
$ 175.59
+0.05%
+0.23%
-9.56%
$ 35.92K
$ 355.62
1348
$ 355.49
+0.03%
+0.55%
+4.14%
$ 35.27K
$ 162.35
1349
$ 4.789
-0.23%
-5.80%
-13.53%
$ 34.05K
$ 18.80K
1350
$ 126.72
-0.01%
+3.94%
+10.04%
$ 33.39K
$ 485.15
1351
Dexlab
Dexlab
XLAB
$ 0.00000008233
+0.12%
+1.93%
-8.47%
$ 29.03K
$ 658.17B
1352
$ 183.69
+0.11%
+1.73%
+0.95%
$ 28.92K
$ 319.68
1353
$ 244.69
+0.33%
+3.27%
+10.66%
$ 27.88K
$ 243.80
1354
$ 26.03
-0.08%
+0.42%
+2.40%
$ 27.03K
$ 2.24K
1355
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000737
0.00%
-1.21%
-0.41%
$ 26.01K
$ 80.89M
1356
NeurochainAI
NeurochainAI
NCN
$ 0.00008368
-0.23%
-1.55%
+0.36%
$ 22.82K
$ 39.28M
1357
$ 222.79
-0.60%
-0.05%
+2.91%
$ 20.89K
$ 273.98
1358
$ 107.09
+0.32%
+0.23%
-0.71%
$ 20.88K
$ 530.28
1359
$ 6.19
0.00%
-3.73%
-12.43%
$ 18.90K
$ 11.84K
1360
$ 49.6
+0.18%
+0.51%
-2.22%
$ 17.60K
$ 1.21K
1361
MBD Financials
MBD Financials
MBD
$ 0.00000073
0.00%
-7.25%
-34.69%
$ 16.60K
$ 93.07M
1362
$ 14.25
-0.07%
+1.28%
-0.97%
$ 15.85K
$ 4.22K
1363
$ 58.34
-0.10%
-0.27%
+2.11%
$ 15.38K
$ 1.18K
1364
$ 421.51
-0.39%
-0.69%
-4.12%
$ 14.67K
$ 160.46
1365
$ 238.87
+0.08%
+1.42%
+0.10%
$ 12.14K
$ 255.16
1366
$ 264.45
-0.03%
+0.38%
+1.33%
$ 12.11K
$ 239.37
1367
$ 506.76
-0.08%
+3.99%
+9.66%
$ 11.79K
$ 129.96
1368
$ 17.64
+0.11%
+2.14%
+10.73%
$ 9.77K
$ 3.88K
1369
$ 505.28
0.00%
-1.37%
-3.42%
$ 8.77K
$ 118.25
1370
$ 483.29
-0.56%
+2.58%
+5.01%
$ 7.36K
$ 115.59
1371
$ 92.91
+0.32%
-1.14%
-3.33%
$ 7.10K
$ 632.58
1372
$ 247.63
+0.06%
+2.33%
+7.23%
$ 5.61K
$ 239.85
1373
$ 22.83
-0.13%
-0.31%
+1.42%
$ 5.36K
$ 2.35K
1374
$ 203.91
-0.30%
+2.01%
+0.09%
$ 4.41K
$ 311.77
1375
$ 329.69
+0.01%
-3.33%
-2.54%
$ 4.39K
$ 216.24
1376
$ 143.98
+0.15%
+3.01%
-5.49%
$ 2.87K
$ 444.87
1377
$ 144.99
-0.06%
+0.87%
-0.16%
$ 1.92K
$ 434.36
1378
$ 142.19
-0.41%
-4.91%
-12.62%
$ 1.88K
$ 443.91
1379
$ 95.87
-0.02%
+3.02%
-8.26%
$ 1.81K
$ 642.24
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.000745
-9.15%
-81.50%
-79.97%
$ 1.79K
$ 993.01K
1381
$ 104.02
+0.06%
--
--
$ 1.39K
$ 386.06
1382
$ 17.13
-0.06%
-3.55%
-6.45%
$ 1.35K
$ 3.40K
1383
Zynecoin
Zynecoin
ZYN
$ 0.00002929
+5.84%
+0.45%
-7.69%
$ 1.30K
$ 890.95M
1384
$ 623.56
+0.14%
+0.27%
+2.58%
$ 790.46
$ 95.77
1385
Nexus
Nexus
NEX
$ 0.000002013
+0.55%
-4.74%
-22.33%
--
$ 34.11B
1386
CarFi
CarFi
CARFI
$ 0.4495
0.00%
-1.06%
+0.22%
--
$ 123.37K
1387
Bitlayer
Bitlayer
BTR
$ 0.01844
-0.05%
-2.89%
+2.67%
--
$ 6.26M
1388
TPRO Network
TPRO Network
TPRO
$ 0.000392
0.00%
-10.09%
-12.89%
--
$ 1.34M
1389
Tatsu
Tatsu
TATSU
$ 0.661
-0.45%
-4.48%
-13.82%
--
$ 23.74K
1390
CodexField
CodexField
CODEX
$ 15.7746
-0.04%
+1.25%
+1.29%
--
$ 1.13K
1391
UNC
UNC
UNC
$ 0.002771
+1.22%
+32.09%
+99.03%
--
$ 26.71M
1392
Utya
Utya
UTYA
$ 0.01642
-0.12%
-9.70%
+10.70%
--
$ 3.41M
1393
Metti Token
Metti Token
MTT
$ 13.18
0.00%
-6.40%
-11.20%
--
$ 662.66
1394
XTM
XTM
XTM
$ 0.000467
-1.26%
-1.67%
-2.89%
--
$ 12.80M
1395
o1.exchange
o1.exchange
O
$ 0.5241
-6.24%
-25.29%
-35.05%
--
$ 383.49K
1396
Swarm Network
Swarm Network
TRUTH
$ 0.014741
-2.27%
-10.27%
+3.40%
--
$ 15.03M
1397
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
-4.44%
-8.50%
--
$ 58.52M
1398
NEET
NEET
NEET
$ 0.02396
-1.42%
+10.58%
+7.49%
--
$ 2.61M
1399
GoldFinger
GoldFinger
GF
$ 0.0019242
-0.86%
-2.25%
+9.82%
--
$ 146.73K
1400
XEN Crypto
XEN Crypto
XEN
$ 0.000000005008
+0.84%
+6.71%
-16.68%
--
$ 13.36T
1401
KlipAI
KlipAI
KLIP
$ 0.003727
-0.48%
-0.87%
-3.75%
--
$ 18.18M
1402
dovu
dovu
DOVU
$ 0.0013995
+0.81%
-5.00%
-11.99%
--
$ 795.56K
1403
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000006941
-1.28%
-9.82%
-13.91%
--
$ 7.72B
1404
Turingbitchain
Turingbitchain
TBC
$ 7.808
+0.01%
+1.46%
-2.25%
--
$ 15.05K
1405
Dexsport
Dexsport
DESU
$ 0.015084
-0.23%
-1.87%
-7.14%
--
$ 615.43K
1406
Vidaio
Vidaio
SN85
$ 1.519
0.00%
-4.80%
-2.18%
--
$ 2.73K
1407
xx network
xx network
XX
$ 0.00406
0.00%
+5.73%
+7.98%
--
$ 138.52K
1408
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019784
+1.33%
+5.31%
-29.28%
--
$ 6.46M
1409
SOEX
SOEX
SOEX
$ 0.004303
-1.35%
-3.12%
-19.97%
--
$ 3.57M
1410
$ 26.58
-0.30%
+0.99%
-5.10%
--
$ 2.83K
1411
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003789
+4.37%
+25.01%
+14.82%
--
$ 31.23M
1412
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 79.69K
1413
SynapRoot
SynapRoot
SYRT
$ 6.2717
+9.54%
--
--
--
$ 615.85K
1414
ONI
ONI
ONI
$ 0.004484
-0.75%
-1.61%
-11.08%
--
$ 7.15M
1415
PhyChain
PhyChain
PHYCHAIN
$ 0.04015
-1.51%
-37.27%
-95.39%
--
$ 10.08M
1416
Cattoverse
Cattoverse
CS
$ 0.308
+0.69%
-18.95%
-91.05%
--
$ 701.08K
1417
$ 225.77
-0.50%
+7.35%
+14.32%
--
$ 403.17
1418
Solstice Finance
Solstice Finance
SLX
$ 0.4098
+0.46%
+20.96%
+136.54%
--
$ 3.72M
1419
TICS
TICS
TICS
$ 0.02234
+0.04%
-3.50%
-13.63%
--
$ 6.95M
1420
$ 26.87
-3.19%
-4.25%
+10.63%
--
$ 2.41K
1421
$ 0.01096
0.00%
-5.84%
-14.44%
--
$ 23.41K
1422
Mixin
Mixin
XIN
$ 50.5
-0.02%
-1.46%
-5.54%
--
$ 215.84
1423
Stability World AI
Stability World AI
AIW
$ 0.000417
-0.55%
+1.63%
+8.42%
--
$ 71.47M
1424
Ready to Fight
Ready to Fight
RTF
$ 0.005681
-0.02%
+0.48%
+0.37%
--
$ 10.71M
1425
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
0.00%
-1.20%
-1.04%
--
$ 7.50M
1426
LiveArt
LiveArt
ART
$ 0.0002996
+0.20%
+0.27%
-1.28%
--
$ 186.58M
1427
ICECREAM
ICECREAM
ICECREAM
$ 0.000955
0.00%
-1.95%
-8.87%
--
$ 5.72M
1428
RUJI
RUJI
RUJI
$ 0.2547
0.00%
-4.14%
+6.48%
--
$ 10.42K
1429
Nexum
Nexum
NEXM
$ 0.005057
0.00%
-0.84%
+1.14%
--
$ 457.98K
1430
PUBLIC
PUBLIC
PUBLIC
$ 0.01005
-0.29%
-6.75%
-13.97%
--
$ 5.41M
1431
Medifakt
Medifakt
FAKT
$ 0.0005604
+0.41%
-0.02%
-1.42%
--
$ 17.93M
1432
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017446
-2.43%
+9.28%
+3.31%
--
$ 4.81M
1433
Backstage
Backstage
BKS
$ 0.0006708
-0.03%
+0.42%
-5.04%
--
$ 25.22M
1434
PayAI Network
PayAI Network
PAYAI
$ 0.004451
-0.47%
+0.29%
-16.25%
--
$ 13.95M
1435
QBX
QBX
QBX
$ 0.0004442
+1.26%
+17.74%
+37.48%
--
$ 55.10M
1436
Goldfish Gold
Goldfish Gold
GGBR
$ 4.025
+0.07%
+1.16%
-2.87%
--
$ 15.02K
1437
Love Bit
Love Bit
LB
$ 0.000000117
0.00%
+4.37%
+30.00%
--
$ 144.20B
1438
XEFFY
XEFFY
XEF
$ 0.0092422
+0.54%
-6.96%
-24.67%
--
$ 9.04M
1439
VPEPE
VPEPE
VPEPE
$ 0.01322
+0.61%
+7.52%
+5.62%
--
$ 1.15M
1440
Dragonswap
Dragonswap
DRG
$ 0.01014
0.00%
-0.20%
+1.20%
--
$ 1.21M
1441
SedraCoin
SedraCoin
SDR
$ 0.000004147
0.00%
-9.36%
-24.75%
--
$ 15.61M
1442
Vimverse
Vimverse
VIM
$ 0.00001903
0.00%
+21.59%
-83.26%
--
$ 77.30M
1443
XP8
XP8
XP8
$ 0.00103
-3.74%
-45.21%
+25.61%
--
$ 629.80K
1444
ChangeX
ChangeX
CHANGE
$ 0.00036899
0.00%
-30.37%
-70.15%
--
$ 869.32K
1445
Doran
Doran
DRN
$ 0.0992
+0.10%
-1.68%
-5.69%
--
$ 482.05K
1446
3KDS
3KDS
3KDS
$ 0.0009196
+0.26%
-0.02%
-0.15%
--
$ 61.15M
1447
USD.AI
USD.AI
CHIP
$ 0.02936
-2.20%
-5.47%
-11.80%
--
$ 5.35M
1448
TrueBit
TrueBit
TRU1
$ 0.003756
-0.35%
-5.50%
-31.00%
--
$ 14.21M
1449
Immunefi
Immunefi
IMU
$ 0.001621
0.00%
-5.39%
-12.18%
--
$ 32.81M
1450
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03532
-0.56%
+4.22%
+14.28%
--
$ 3.52M
1451
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000689
-0.43%
-1.85%
-7.51%
--
$ 14.16M
1452
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001886
+1.29%
-10.04%
-13.73%
--
$ 293.75M
1453
Red Horse
Red Horse
RH
$ 0.010929
+0.05%
-2.63%
-6.72%
--
$ 8.37M
1454
Nesa
Nesa
NES
$ 0.2017
+1.26%
-15.84%
-19.92%
--
$ 1.74M
1455
Songbird
Songbird
SGB
$ 0.0009856
-1.08%
-11.41%
+2.86%
--
$ 62.59M
1456
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008795
-6.12%
+3.28%
-21.79%
--
$ 64.74M
1457
Unibase
Unibase
UB
$ 0.06779
-3.17%
-4.27%
-16.78%
--
$ 4.10M
1458
Momo
Momo
MOMO
$ 0.0001667
+2.88%
-27.80%
-57.64%
--
$ 383.94M
1459
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001147
+0.70%
-11.44%
-53.13%
--
$ 49.53M
1460
Dolphin
Dolphin
POD
$ 0.2925
+0.44%
-4.47%
-4.01%
--
$ 185.13K
1461
NEXST
NEXST
NXT
$ 0.27777
-0.10%
-0.20%
-3.13%
--
$ 2.33M
1462
Kuvi
Kuvi
KUVI
$ 0.00687
-0.29%
-13.15%
-65.14%
--
$ 2.31M
1463
Collector Crypt
Collector Crypt
CARDS
$ 0.2637
+0.66%
-7.51%
-12.38%
--
$ 841.54K
1464
TonCapy
TonCapy
TCAPY
$ 0.0000004107
+0.27%
-0.19%
-0.15%
--
$ 163.47B
1465
$ 97.6
-0.20%
-4.55%
-13.98%
--
$ 752.10
1466
Trading Payment
Trading Payment
TPTU
$ 0.06033
-0.03%
+0.40%
+0.30%
--
$ 854.60K
1467
Hippius
Hippius
SN75
$ 3.72
-0.48%
-6.36%
-1.05%
--
$ 3.46K
1468
Amocucinare
Amocucinare
AMORE
$ 0.000849
-0.12%
-0.47%
-10.08%
--
$ 20.79M
1469
PUNKVISM
PUNKVISM
PVT
$ 0.0002208
+0.85%
-2.90%
-0.44%
--
$ 225.34M
1470
gitlawb
gitlawb
GITLAWB
$ 0.00004847
+0.89%
-9.44%
-24.08%
--
$ 1.28B
1471
Chimpzee
Chimpzee
CHMPZ
$ 0.00001117
-0.27%
-2.94%
-7.65%
--
$ 2.53B
1472
ATLA
ATLA
ATLA
$ 152.1785
0.00%
0.00%
-0.71%
--
$ 6.22K
1473
Iron Fish
Iron Fish
IRON
$ 0.08152
+0.67%
+1.13%
-1.36%
--
$ 715.97K
1474
MXN
MXN
MXN
$ 0.05502
+0.22%
-0.29%
-2.31%
--
$ 1.14M
1475
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004258
-0.30%
-9.72%
-19.82%
--
$ 13.16M
1476
Wrapped REACT
Wrapped REACT
REACT
$ 0.00886
0.00%
-1.54%
-6.76%
--
$ 302.18K
1477
Dupe
Dupe
DUPE
$ 0.004385
+0.82%
+1.40%
-11.32%
--
$ 12.99M
1478
Presens Network
Presens Network
SENS
$ 0.0000027
-3.57%
+35.00%
-74.77%
--
$ 1.19B
1479
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
0.00%
-0.03%
0.00%
--
$ 102.36M
1480
UDAO
UDAO
UDAO
$ 0.07189
-0.10%
-0.77%
+0.15%
--
$ 106.21K
1481
LienFi
LienFi
LFI
$ 0.00005884
+0.52%
-13.91%
-14.74%
--
$ 844.59M
1482
SyncVault
SyncVault
SVTS
$ 0.08929
-0.30%
-2.10%
-5.90%
--
$ 90.76K
1483
Hooli
Hooli
HOOLI
$ 0.0001945
-0.31%
-18.55%
-40.68%
--
$ 188.11M
1484
Effect AI
Effect AI
EFFECT
$ 0.002439
+0.12%
-0.53%
-3.37%
--
$ 3.57M
1485
DIN
DIN
DIN
$ 0.004029
-0.05%
-4.69%
-6.39%
--
$ 2.30M
1486
ADO Protocol
ADO Protocol
ADO
$ 0.009965
0.00%
-2.99%
-3.23%
--
$ 797.46
1487
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006147
+1.00%
-0.88%
-4.77%
--
$ 34.71M
1488
Capybobo
Capybobo
PYBOBO
$ 0.0007079
0.00%
+1.99%
-0.87%
--
$ 75.28M
1489
MindHive
MindHive
MINDHIVE
$ 0.0008817
0.00%
0.00%
-0.07%
--
$ 17.70M
1490
Kazar
Kazar
KAZAR
$ 0.02697
-0.65%
-43.25%
-85.20%
--
$ 46.03M
1491
$ 46.45
-0.11%
-3.60%
-9.26%
--
$ 1.49K
1492
Force
Force
FRC
$ 0.0002175
+0.23%
0.00%
+0.23%
--
$ 27.24M
1493
Play AI
Play AI
PLAI
$ 0.001858
-0.11%
+0.32%
+2.08%
--
$ 36.03M
1494
$ 839.36
-0.68%
-1.40%
-0.33%
--
$ 102.50
1495
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97009
-0.20%
-1.88%
-2.99%
--
$ 24.75K
1496
QAIT
QAIT
QAIT
$ 0.01888
+1.01%
-7.70%
-12.72%
--
$ 1.12M
1497
KulaDAO
KulaDAO
KULA
$ 0.06111
0.00%
-0.78%
-4.26%
--
$ 15.58K
1498
MBOOM
MBOOM
MBOOM
$ 0.0019826
-0.20%
-9.59%
-9.62%
--
$ 19.63M
1499
COCA
COCA
COCA
$ 1.39312
-0.23%
+2.10%
+4.87%
--
$ 185.81K
1500
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001582
-0.44%
-2.40%
-5.04%
--
$ 137.60M
1501
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04031
-0.37%
-4.25%
-19.40%
--
$ 1.85M
1502
$ 404.15
0.00%
-7.07%
-1.43%
--
$ 209.45
1503
Mame Inu
Mame Inu
MAME
$ 0.008517
+0.99%
-7.76%
+11.59%
--
$ 10.15M
1504
Brevis
Brevis
BREV
$ 0.07419
+1.79%
+0.87%
-3.49%
--
$ 1.02M
1505
Stohn Coin
Stohn Coin
SOH
$ 0.004255
0.00%
-10.36%
+29.29%
--
$ 53.39K
1506
MOVA
MOVA
MOVA
$ 0.5971
+0.32%
-0.80%
-6.13%
--
$ 29.05K
1507
Moongate
Moongate
MGT
$ 0.00045951
+0.17%
+0.43%
+7.13%
--
$ 40.08M
1508
Pieverse
Pieverse
PIEVERSE
$ 0.634
-0.87%
-1.42%
-1.74%
--
$ 111.00K
1509
Janction
Janction
JCT
$ 0.00413
-0.74%
-8.92%
-23.56%
--
$ 34.46M
1510
Tradeleaf
Tradeleaf
TLF
$ 0.010014
+0.03%
+0.03%
+0.03%
--
$ 7.08M
1511
KGEN
KGEN
KGEN
$ 0.1756
-0.06%
+0.52%
-0.91%
--
$ 546.26K
1512
ProximaX
ProximaX
XPX
$ 0.0001127
-0.09%
+0.45%
-15.96%
--
$ 509.79M
1513
iUP
iUP
IUP
$ 0.003555
+0.03%
+0.31%
+0.37%
--
$ 3.06M
1514
Solaxy
Solaxy
SOLAXY
$ 0.00003262
-0.43%
-1.09%
+1.81%
--
$ 4.31B
1515
ARENA TWO
ARENA TWO
ATWO
$ 0.001443
0.00%
-6.39%
-28.88%
--
$ 2.78M
1516
mETHProtocol
mETHProtocol
COOK
$ 0.002664
-0.04%
+0.19%
-0.82%
--
$ 20.66M
1517
Manadia
Manadia
UMXM
$ 1.994
+0.15%
+0.97%
+5.15%
--
$ 156.76K
1518
Moltbook
Moltbook
MOLT
$ 0.000005821
-2.32%
-11.74%
-32.47%
--
$ 9.49B
1519
Ai Xovia
Ai Xovia
AIX
$ 0.438757
+0.08%
-5.11%
-4.54%
--
$ 1.48M
1520
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
+0.35%
-1.05%
--
$ 41.65M
1521
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
-0.40%
-12.87%
--
$ 342.56K
1522
$ 165.95
-1.05%
-9.89%
-28.34%
--
$ 547.00
1523
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009159
+0.28%
-10.53%
-39.62%
--
$ 5.66B
1524
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
$ 343.62B
1525
Anvil
Anvil
ANVL
$ 0.0004466
-0.22%
-3.37%
+3.80%
--
$ 150.86M
1526
DDMTOWN
DDMTOWN
DDMT
$ 0.10355
+0.33%
+41.68%
+72.92%
--
$ 519.64K
1527
AtlasOra
AtlasOra
AORA
$ 0.00698
0.00%
-0.71%
-34.95%
--
$ 1.73M
1528
Bityuan
Bityuan
BTY
$ 0.04164
0.00%
+10.57%
-25.85%
--
$ 2.85M
1529
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02272
0.00%
+12.42%
-10.69%
--
$ 46.24K
1530
JGGL
JGGL
JGGL
$ 1.7019
-0.10%
-2.40%
-7.20%
--
$ 636.76K
1531
PMG
PMG
PMG
$ 0.0009154
0.00%
-4.71%
+6.07%
--
$ 235.14K
1532
WEEX Token
WEEX Token
WXT
$ 0.014995
-0.18%
-0.82%
-3.02%
--
$ 500.33M
1533
Flying Tulip
Flying Tulip
FT
$ 0.09696
-0.55%
-0.22%
-3.25%
--
$ 563.41K
1534
Minto
Minto
BTCMT
$ 0.656
-0.03%
-0.09%
-0.27%
--
$ 79.51K
1535
TronBank
TronBank
TBK
$ 0.6362
-0.06%
-0.66%
+5.98%
--
$ 228.22K
1536
Navcoin
Navcoin
NAV
$ 0.03016
+0.07%
-10.00%
-23.10%
--
$ 1.84M
1537
Roboton
Roboton
DCT
$ 0.005483
-0.02%
+0.92%
+0.97%
--
$ 3.19M
1538
PermawebDAO
PermawebDAO
PERM
$ 1.6857
+3.23%
-26.36%
--
--
$ 35.02K
1539
MongolNFT
MongolNFT
MNFT
$ 0.000020119
-0.47%
-2.28%
-4.18%
--
$ 1.36B
1540
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.02%
+0.02%
--
$ 56.41K
1541
Nolus Protocol
Nolus Protocol
NLS
$ 0.003263
-0.06%
-0.46%
-4.78%
--
$ 17.31M
1542
Paladeum
Paladeum
PLB
$ 0.4024
-0.05%
-8.75%
-10.68%
--
$ 583.24K
1543
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 153.96K
1544
SBTC
SBTC
SBTC
$ 59,408.09
-0.34%
-1.92%
-6.03%
--
$ 0.29
1545
$ 13.78
-0.29%
-1.70%
+0.95%
--
$ 5.61K
1546
REAL
REAL
ASSET
$ 0.25466
+0.55%
-1.10%
+0.09%
--
$ 1.88M
1547
Echelon
Echelon
ECHELON
$ 0.06369
-1.13%
-3.09%
-3.72%
--
$ 852.65K
1548
VeriFarm
VeriFarm
VFARM
$ 0.0317
+0.09%
+0.06%
+0.13%
--
$ 46.99K
1549
$ 396.37
-0.97%
-1.51%
+1.96%
--
$ 229.74
1550
Kaskad
Kaskad
KSKD
$ 0.003221
-0.31%
-20.19%
-51.00%
--
$ 24.10M
1551
ZKWASM
ZKWASM
ZKWASM
$ 0.002225
+0.32%
-4.88%
+6.52%
--
$ 25.64M
1552
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02206
-0.14%
-11.67%
-24.21%
--
$ 2.46M
1553
Snapmuse.io
Snapmuse.io
SMX
$ 0.00112
-0.09%
-1.50%
-4.44%
--
$ 62.49M
1554
BRL
BRL
BRL
$ 0.1886
-0.16%
-0.16%
-2.69%
--
$ 2.19M
1555
Trusta.AI
Trusta.AI
TA
$ 0.08323
+0.51%
+17.93%
+12.02%
--
$ 1.67M
1556
Overtake
Overtake
TAKE
$ 0.01585
+1.40%
-0.69%
-9.04%
--
$ 3.90M
1557
DegenVerse
DegenVerse
DVERSE
$ 0.0000056
0.00%
-6.67%
-86.57%
--
$ 133.07M
1558
Bitsolara
Bitsolara
BTSLR
$ 0.000009992
0.00%
-0.08%
-0.03%
--
$ 161.98M
1559
Unitas
Unitas
UP
$ 0.27898
-0.76%
-13.14%
-27.74%
--
$ 216.91K
1560
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020474
-0.47%
+10.23%
+11.53%
--
$ 48.26M
1561
LIF3
LIF3
LIF3
$ 0.001487
-0.07%
-8.85%
-13.22%
--
$ 61.47M
1562
Meteora
Meteora
MET
$ 0.1521
+0.20%
-3.22%
+0.74%
--
$ 1.58M
1563
$ 81.2
-0.69%
-5.46%
-21.99%
--
$ 1.10K
1564
Liberland
Liberland
LLD
$ 0.2382
-0.25%
-3.12%
-8.08%
--
$ 231.49K
1565
SQUID MEME
SQUID MEME
GAME
$ 32.5347
+0.18%
+6.85%
+1.85%
--
$ 710.11
1566
YachtingVerse
YachtingVerse
YACHT
$ 0.010366
+0.25%
-0.03%
-4.97%
--
$ 1.10M
1567
Data Ownership
Data Ownership
DOP2
$ 0.00146
-0.27%
-7.98%
+4.20%
--
$ 71.92M
1568
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.14
-0.16%
-5.87%
-4.51%
--
$ 244.25
1569
MoonEdge
MoonEdge
MOONED
$ 0.001246
0.00%
+0.08%
-0.24%
--
$ 20.64M
1570
ParallelAI
ParallelAI
PAI
$ 0.002903
-0.65%
-5.31%
-17.99%
--
$ 18.34M
1571
Tradoor
Tradoor
TRADOOR
$ 0.3925
-0.15%
-0.03%
-6.76%
--
$ 393.01K
1572
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.032
+0.07%
-2.49%
-7.46%
--
$ 1.18K
1573
Avalaunch
Avalaunch
XAVA
$ 0.2867
0.00%
+0.24%
+3.16%
--
$ 201.78K
1574
Perle
Perle
PRL
$ 0.1526
+2.75%
+7.47%
+6.02%
--
$ 598.28K
1575
YOM
YOM
YOM
$ 0.08878
-0.49%
-0.16%
+2.47%
--
$ 691.84K
1576
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003867
-0.38%
-5.52%
+2.05%
--
$ 19.90M
1577
ForU AI
ForU AI
FORU
$ 0.00713
-0.42%
-1.38%
+13.33%
--
$ 9.83M
1578
QIE Blockchain
QIE Blockchain
QIE
$ 0.02292
+1.87%
-30.07%
-89.90%
--
$ 364.12K
1579
Bitcastle
Bitcastle
BCE
$ 0.131814
+0.06%
-1.67%
+0.56%
--
$ 269.20K
1580
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006583
+1.61%
+0.91%
-58.76%
--
$ 86.19M
1581
ShareX
ShareX
SHARE
$ 0.1924
0.00%
+0.36%
-3.07%
--
$ 1.96M
1582
BELUGA
BELUGA
BELUGA
$ 80.2745
+0.24%
+3.47%
+11.98%
--
$ 320.78
1583
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01019
-17.08%
-23.10%
-9.48%
--
$ 3.16M
1584
GamePad
GamePad
GPAD
$ 0.50127
+0.18%
-1.90%
-14.39%
--
$ 200.89K
1585
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002008
0.00%
-2.24%
-50.58%
--
$ 4.10K
1586
Turtle
Turtle
TURTLE
$ 0.03348
+0.33%
-0.59%
-3.84%
--
$ 2.07M
1587
Enso
Enso
ENSO
$ 0.6029
-0.38%
-0.43%
-4.18%
--
$ 147.89K
1588
Holoworld AI
Holoworld AI
HOLO
$ 0.06603
-0.50%
+0.79%
-5.45%
--
$ 873.42K
1589
Changer
Changer
CNG
$ 0.004676
0.00%
-2.70%
-3.43%
--
$ 1.62M
1590
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002409
0.00%
-2.86%
-4.18%
--
$ 43.73M
1591
AIXDROP
AIXDROP
AIXDROP
$ 0.00042686
+0.09%
-2.42%
-1.06%
--
$ 3.53B
1592
HashPack
HashPack
PACK
$ 0.00511
0.00%
-1.16%
-6.24%
--
$ 1.32M
1593
FluidTokens
FluidTokens
FLDT
$ 0.03644
-0.62%
-0.81%
-8.02%
--
$ 554.66K
1594
c0mpute
c0mpute
ZERO
$ 0.002079
-4.73%
-26.90%
-60.64%
--
$ 25.91M
1595
EDOM
EDOM
EDOM
$ 0.0001345
-23.07%
+4.49%
+0.06%
--
$ 314.73M
1596
NAT
NAT
NAT
$ 0.00000007879
+4.32%
+7.14%
-4.87%
--
$ 736.22B
1597
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014664
-4.57%
-2.41%
-15.71%
--
$ 860.40K
1598
NSGP Governance
NSGP Governance
NSG
$ 0.00651
0.00%
-8.31%
-18.22%
--
$ 1.30M
1599
SN64
SN64
SN64
$ 16.01
-0.19%
-3.87%
+9.49%
--
$ 321.10
1600
$ 655.88
-0.08%
-6.84%
-12.22%
--
$ 124.72
1601
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.15%
+0.23%
-0.08%
--
$ 993.51K
1602
NTHChain
NTHChain
NTH
$ 0.007056
-0.04%
+0.09%
-0.41%
--
$ 4.10M
1603
Tea Protocol
Tea Protocol
TEA
$ 0.00005449
+1.40%
+0.13%
-11.62%
--
$ 91.97M
1604
ULTIMA
ULTIMA
ULTIMA
$ 1,976.85
+0.21%
+2.00%
-4.03%
--
$ 178.84
1605
Metal Blockchain
Metal Blockchain
METAL
$ 0.1166
+0.32%
-0.73%
-6.34%
--
$ 26.95K
1606
Crepe
Crepe
CREPE1
$ 0.000014293
+1.43%
+1.67%
+0.72%
--
$ 4.60B
1607
TRIA
TRIA
TRIA
$ 0.01985
-2.74%
-11.71%
-18.64%
--
$ 7.08M
1608
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
+0.07%
-1.76%
--
$ 8.58M
1609
$ 210.36
-0.33%
--
--
--
$ 245.99
1610
Edel
Edel
EDEL
$ 0.01288
+4.13%
+10.92%
+3.64%
--
$ 6.27M
1611
$ 41
+0.07%
--
--
--
$ 1.09K
1612
HandlPay
HandlPay
HANDL
$ 0.0042943
-0.18%
+10.56%
+41.67%
--
$ 27.04M
1613
Ice Open Network
Ice Open Network
ION
$ 0.000093
+1.09%
0.00%
-21.19%
--
$ 151.26M
1614
Quack AI
Quack AI
Q
$ 0.017676
-0.32%
+3.69%
-1.27%
--
$ 3.64M
1615
Verified Emeralds
Verified Emeralds
VEREM
$ 4.6
-1.32%
-9.84%
-6.07%
--
$ 27.10K
1616
EUR
EUR
EUR
$ 1.1376
+0.04%
0.00%
-0.84%
--
$ 6.09M
1617
Aspecta
Aspecta
ASP
$ 0.02424
0.00%
-0.45%
-0.04%
--
$ 2.41M
1618
STO Chain
STO Chain
STOOS
$ 1.6005
-0.02%
+0.01%
0.00%
--
$ 24.91K
1619
OKAMI Project
OKAMI Project
OKM
$ 0.000005996
0.00%
-0.35%
+0.74%
--
$ 9.65B
1620
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006149
-0.03%
+1.36%
-1.49%
--
$ 91.79T
1621
STABLE
STABLE
STABLE
$ 0.036626
+0.08%
+3.38%
+12.22%
--
$ 1.64M
1622
sato
sato
SATO
$ 0.2271
-0.04%
+0.94%
-21.37%
--
$ 368.33K
1623
$ 253.13
-1.19%
-5.89%
-10.33%
--
$ 381.05
1624
Blum
Blum
BLUM
$ 0.001947
0.00%
-1.27%
+3.07%
--
$ 28.28M
1625
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003326
0.00%
-0.98%
-4.11%
--
$ 48.24M
1626
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02172
-4.42%
-28.87%
-11.30%
--
$ 2.27M
1627
OHO PLUS
OHO PLUS
OHO
$ 0.399083
-0.06%
-0.21%
-10.25%
--
$ 90.80K
1628
SEDA
SEDA
SEDA
$ 0.02481
-2.02%
-6.31%
-24.67%
--
$ 19.19M
1629
KiteAI
KiteAI
KITEAI
$ 0.00000006117
0.00%
+0.13%
+0.94%
--
$ 2.75B
1630
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013312
-0.52%
-2.86%
-8.68%
--
$ 738.00K
1631
RoboFi
RoboFi
VICS
$ 0.02102
-0.94%
+0.19%
-4.54%
--
$ 2.63M
1632
Nebula3
Nebula3
SN3
$ 0.0005214
0.00%
-6.37%
+4.95%
--
$ 103.59M
1633
SAL
SAL
SAL
$ 0.01751
-0.23%
-1.94%
-16.83%
--
$ 442.63K
1634
MAGA
MAGA
MAGA
$ 0.001046
-0.95%
-15.40%
-18.25%
--
$ 56.41M
1635
Advanced
Advanced
AUC
$ 0.0001268
-0.08%
-0.08%
+0.16%
--
$ 463.40M
1636
NERO
NERO
NERO
$ 0.001417
+0.28%
-0.63%
-3.07%
--
$ 11.59M
1637
Memento
Memento
DEXTF
$ 0.02612
0.00%
-6.23%
-22.15%
--
$ 67.95K
1638
RICE AI
RICE AI
RICE
$ 0.00539
-0.11%
-8.39%
-22.42%
--
$ 11.77M
1639
OroBit
OroBit
XRB
$ 1.4346
-0.04%
+1.45%
+10.46%
--
$ 165.18K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00851
-0.12%
+10.71%
-16.96%
--
$ 3.81M
1641
龙虾
龙虾
龙虾
$ 0.009364
+0.30%
-10.35%
+1.93%
--
$ 15.19M
1642
ZenChain
ZenChain
ZTC
$ 0.0005427
-0.06%
+0.06%
+0.30%
--
$ 86.77M
1643
Divo
Divo
DVO
$ 0.0008918
-0.15%
-3.33%
+11.62%
--
$ 35.89M
1644
TOYOW
TOYOW
TTN
$ 0.06171
-0.56%
-1.38%
-2.93%
--
$ 7.64M
1645
SN51
SN51
SN51
$ 11.48
-0.35%
-3.12%
+8.50%
--
$ 1.88K
1646
DPIN
DPIN
DPN
$ 2.109
0.00%
+4.30%
-7.78%
--
$ 49.37
1647
MTC
MTC
MTC
$ 0.00653
-0.15%
+1.24%
-2.25%
--
$ 8.93M
1648
Laika
Laika
LAIKAL2
$ 0.02726
0.00%
-3.16%
-5.15%
--
$ 41.11K
1649
Tonny
Tonny
TONNY
$ 0.06017
+0.32%
+5.58%
+10.79%
--
$ 230.37K
1650
Safe Road Club
Safe Road Club
SRC
$ 0.000812
+0.12%
+1.50%
-56.85%
--
$ 20.55M
1651
BIT1
BIT1
BIT1
$ 0.000001007
-0.69%
-4.53%
-12.16%
--
$ 220.33B
1652
XPMarket
XPMarket
XPM
$ 0.0051
+0.78%
-3.02%
-9.98%
--
$ 3.96M
1653
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
0.00%
-1.32%
--
--
1654
Nuklai
Nuklai
NAI
$ 0.000101
0.00%
+2.64%
-9.01%
--
$ 125.14M
1655
Ergosum
Ergosum
FAVE
$ 0.05732
+0.68%
-1.02%
-3.89%
--
$ 362.32K
1656
Blockstreet
Blockstreet
BLOCK
$ 0.002701
+0.33%
-2.51%
-9.29%
--
$ 20.62M
1657
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029754
+0.40%
-2.43%
-6.55%
--
$ 5.34T
1658
Pharos
Pharos
PROS
$ 0.4244
-5.71%
-10.24%
-23.98%
--
$ 16.13K
1659
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001591
-0.44%
+10.41%
+1.99%
--
$ 2.79M
1660
WOLFTON
WOLFTON
WOLFTON
$ 0.0006154
+0.48%
+3.45%
-2.69%
--
$ 44.64M
1661
ClawBank
ClawBank
CLAWBANK
$ 0.000019085
-1.85%
+3.41%
-30.64%
--
$ 2.91B
1662
$ 134.42
-0.38%
-10.76%
-16.40%
--
$ 605.62
1663
Midnight
Midnight
NIGHT
$ 0.03107
+0.03%
+0.06%
-0.67%
--
$ 2.43M
1664
StorX Network
StorX Network
SRX
$ 0.05214
-0.10%
+0.02%
-2.60%
--
$ 152.42K
1665
TRN
TRN
TRN
$ 0.000129
-4.44%
-32.85%
-65.96%
--
$ 1.84M
1666
Akita
Akita
AKITA
$ 0.01366
+0.59%
-2.23%
-5.03%
--
$ 264.95K
1667
EverValue Coin
EverValue Coin
EVA
$ 30.57
-0.23%
-2.20%
-6.52%
--
$ 8.63K
1668
PigToken
PigToken
PIG
$ 0.00000001179
+3.20%
+3.38%
-0.51%
--
$ 4.77T
1669
three.ws
three.ws
THREE
$ 0.003503
+0.69%
-15.72%
-18.54%
--
$ 20.41M
1670
Qitmeer Network
Qitmeer Network
MEER
$ 0.004683
-0.09%
-0.93%
-3.86%
--
$ 2.19M
1671
Neptune
Neptune
XNT
$ 0.2168
0.00%
-15.74%
-25.49%
--
$ 9.99K
1672
GoldBrick
GoldBrick
GBCK
$ 0.002948
-0.50%
-0.13%
-2.47%
--
$ 22.32M
1673
Giza
Giza
GIZA
$ 0.003839
+0.69%
+4.49%
-3.66%
--
$ 15.82M
1674
Treehouse
Treehouse
TREE
$ 0.04208
+0.02%
+2.19%
-7.19%
--
$ 1.42M
1675
Sogni AI
Sogni AI
SOGNI
$ 0.0008038
-0.17%
-0.04%
-7.35%
--
$ 68.37M
1676
Greever
Greever
GVL
$ 0.0009468
-0.03%
-0.12%
-3.06%
--
$ 8.10M
1677
B3TR
B3TR
B3TR
$ 0.00859
0.00%
-0.23%
-1.60%
--
$ 2.57M
1678
SafeMars
SafeMars
SMARS
$ 0.00000000361
-0.08%
+3.38%
-1.02%
--
$ 15.38T
1679
Uranium.io
Uranium.io
XU3O8
$ 5.246
-0.10%
-1.09%
-2.16%
--
$ 6.82K
1680
ARCS
ARCS
ARCS
$ 0.01198
-0.17%
-0.83%
-7.75%
--
$ 15.41M
1681
HeliChain
HeliChain
HELI
$ 0.000004309
0.00%
-16.33%
-11.74%
--
$ 17.67M
1682
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004269
+0.02%
-0.70%
+5.75%
--
$ 13.06M
1683
パンチ
パンチ
PUNCH
$ 0.001116
+5.00%
+0.36%
-2.54%
--
$ 51.94M
1684
DiemLibre
DiemLibre
DLB
$ 0.00010805
0.00%
-0.30%
+1.12%
--
$ 112.72M
1685
VaporFund
VaporFund
VPR
$ 0.0002649
-0.19%
-4.20%
-13.77%
--
$ 2.46M
1686
PRXVT
PRXVT
PRXVT
$ 0.006867
-1.08%
-12.07%
+6.27%
--
$ 7.99M
1687
OpenLedger
OpenLedger
OPEN
$ 0.16294
-0.09%
-8.04%
-28.35%
--
$ 417.94K
1688
Kite AI
Kite AI
KITE
$ 0.14466
+1.23%
-3.19%
-13.69%
--
$ 492.33K
1689
Plastichero
Plastichero
PTH
$ 0.006143
+2.55%
-4.55%
-9.71%
--
$ 13.19M
1690
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.171
0.00%
-3.17%
-7.66%
--
$ 1.49K
1691
Lombard
Lombard
BARD
$ 0.1358
-0.07%
-2.86%
-9.75%
--
$ 550.28K
1692
Kommunitas
Kommunitas
KOM
$ 0.0001579
-0.44%
-2.03%
+5.28%
--
$ 576.34M
1693
RollX
RollX
ROLL
$ 0.07709
-0.09%
+1.40%
-7.20%
--
$ 769.71K
1694
SILVER
SILVER
KAG
$ 55.47
+0.47%
+2.09%
+2.01%
--
$ 1.91K
1695
Griffin AI
Griffin AI
GAIN
$ 0.0013324
0.00%
-1.24%
-4.05%
--
$ 3.75M
1696
Hana
Hana
HANA
$ 0.038047
-0.70%
-2.77%
-3.11%
--
$ 2.15M
1697
Owlto Finance
Owlto Finance
OWL
$ 0.0008122
-0.05%
-0.76%
-8.38%
--
$ 70.04M
1698
Kodexa
Kodexa
KDX
$ 0.00981
-0.20%
-1.90%
-4.47%
--
$ 26.53M
1699
ChainOpera AI
ChainOpera AI
COAI
$ 0.2718
-0.04%
-4.94%
-21.76%
--
$ 409.39K
1700
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007769
-0.10%
+2.08%
+2.20%
--
$ 7.05M
1701
DeepNode
DeepNode
DN
$ 0.36208
-0.77%
-2.87%
-38.53%
--
$ 4.48M
1702
ForTON
ForTON
FRT
$ 25.04
+0.88%
-3.75%
-11.06%
--
$ 2.36K
1703
SolAngeles
SolAngeles
SOLANGELES
$ 0.002997
-5.37%
+1.13%
-28.29%
--
$ 22.81M
1704
$ 44.13
0.00%
-2.28%
-7.38%
--
$ 1.35K
1705
Me Protocol
Me Protocol
MEEP
$ 0.000023
+7.76%
+755.01%
+38.82%
--
$ 453.55M
1706
Mavryk Network
Mavryk Network
MVRK
$ 0.01317
-0.08%
-0.23%
-3.87%
--
$ 820.32K
1707
$ 84.78
-0.20%
-1.38%
-6.33%
--
$ 863.25
1708
BabyBoomToken
BabyBoomToken
BBT
$ 0.0974
+0.29%
-0.11%
+12.06%
--
$ 525.52K
1709
Folks Finance
Folks Finance
FOLKS
$ 2.5548
+1.32%
+10.77%
+8.87%
--
$ 190.79K
1710
Echo
Echo
ECHO
$ 0.003834
+0.03%
-1.55%
-6.81%
--
$ 14.45M
1711
USDGO
USDGO
USDGO
$ 1.0014
-0.02%
+0.01%
+0.03%
--
$ 39.07K
1712
Moonbirds
Moonbirds
BIRB
$ 0.06129
-0.26%
-3.52%
-9.57%
--
$ 957.95K
1713
Ultiland
Ultiland
ARTX
$ 0.10183
-0.04%
-11.79%
-3.50%
--
$ 577.95K
1714
LITAS
LITAS
LITAS
$ 0.02352
0.00%
+17.60%
+54.03%
--
$ 479.07
1715
Nodewaves
Nodewaves
NWS
$ 0.00000453
0.00%
+0.67%
-2.37%
--
$ 13.32M
1716
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 144.75
-0.10%
-1.25%
-15.06%
--
$ 5.66K
1717
SWGT
SWGT
SWGT
$ 0.004472
-0.35%
-1.38%
-6.45%
--
$ 14.18M
1718
Camp Network
Camp Network
CAMP
$ 0.0007432
+0.86%
-5.14%
-13.74%
--
$ 114.28M
1719
Ika
Ika
IKA
$ 0.001789
0.00%
-6.48%
-9.46%
--
$ 30.06M
1720
Spheron Network
Spheron Network
SPON
$ 0.0004107
-0.05%
+0.22%
-56.80%
--
$ 137.81M
1721
ONFA Token
ONFA Token
OFT
$ 0.2007
+0.10%
+1.51%
-16.38%
--
$ 264.60K
1722
Confidential Layer
Confidential Layer
CLONE
$ 0.004388
-0.11%
+0.87%
+31.20%
--
$ 21.60M
1723
edgeX
edgeX
EDGE
$ 0.3056
-0.95%
-16.40%
-21.06%
--
$ 318.00K
1724
COP
COP
COP
$ 0.0002654
0.00%
-0.08%
-0.41%
--
$ 207.19M
1725
USAD
USAD
USAD
$ 0.9901
0.00%
-0.98%
-0.02%
--
$ 3.72
1726
DROPEE
DROPEE
DROPEE
$ 0.001534
0.00%
-1.03%
-17.22%
--
$ 274.63K
1727
ELIS
ELIS
XLS
$ 0.010493
0.00%
-0.29%
+2.37%
--
$ 502.45K
1728
MINE COIN
MINE COIN
MIH
$ 0.1296
-0.23%
-0.15%
-5.88%
--
$ 1.87K
1729
MLXC
MLXC
MLXC
$ 0.000000912
0.00%
-2.97%
-4.68%
--
$ 56.94B
1730
USD Mapped Token
USD Mapped Token
USDM
$ 0.9584
0.00%
+0.13%
-3.37%
--
$ 54.08K
1731
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004451
+0.04%
-17.58%
+52.91%
--
$ 1.12B
1732
Capverse
Capverse
CAPINFRA
$ 0.08945
+0.12%
-0.26%
-2.58%
--
$ 671.86K
1733
Infrared
Infrared
IR
$ 0.01385
-0.22%
-0.36%
-9.69%
--
$ 3.95M
1734
TAP Protocol
TAP Protocol
TAP
$ 0.079
-1.34%
-20.18%
-33.14%
--
$ 554.14K
1735
Sardis Network
Sardis Network
SRDS
$ 0.01713
0.00%
-0.93%
+6.87%
--
$ 3.17M
1736
$ 1,083.15
-0.76%
+0.38%
-2.73%
--
$ 66.62
1737
Panther Protocol
Panther Protocol
PANTHER
$ 0.00299
-0.03%
-31.91%
-32.48%
--
$ 25.65M
1738
ClawWorks
ClawWorks
CLAW
$ 0.000069
-1.56%
0.00%
-75.10%
--
$ 119.95M
1739
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00055
0.00%
-3.34%
-8.79%
--
$ 33.05M
1740
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001569
-0.19%
+6.53%
+1.93%
--
$ 18.80M
1741
Rubix
Rubix
RBT
$ 47.52
0.00%
-10.34%
-11.43%
--
$ 0.81
1742
BULLS
BULLS
BULLS
$ 279.78
-0.05%
+0.16%
+0.91%
--
$ 198.54
1743
Klever Finance
Klever Finance
KFI
$ 0.261
+0.08%
+1.24%
-3.65%
--
$ 91.14K
1744
Rain Protocol
Rain Protocol
RAIN
$ 0.0157526
+0.10%
-0.72%
+9.42%
--
$ 217.57M
1745
P2P
P2P
P2P
$ 0.00004481
-0.11%
-7.06%
-11.25%
--
$ 111.39M
1746
Whalebit
Whalebit
CES
$ 0.5155
+0.02%
-1.21%
+2.40%
--
$ 232.10K
1747
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.60%
--
$ 14.81M
1748
MACHINA
MACHINA
MXNA
$ 0.005545
0.00%
+0.36%
-4.31%
--
$ 10.59M
1749
Terraport
Terraport
TERRA
$ 0.001346
0.00%
+3.52%
-5.98%
--
$ 222.16K
1750
Aurix
Aurix
AUR
$ 0.2645
-0.23%
-1.56%
-4.37%
--
$ 243.00K
1751
Astra Nova
Astra Nova
RVV
$ 0.0001616
+1.25%
-4.52%
-9.97%
--
$ 585.98M
1752
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003612
-0.28%
-2.11%
-8.42%
--
$ 187.16M
1753
TAIX
TAIX
TAIX
$ 0.00002555
+0.12%
+0.16%
-10.27%
--
$ 710.15M
1754
Palio
Palio
PAL
$ 0.0008094
0.00%
-1.28%
-3.96%
--
$ 72.84M
1755
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05217
+0.21%
+0.95%
-0.70%
--
$ 1.11M
1756
ARS
ARS
ARS
$ 0.0006619
-0.03%
-0.39%
-0.57%
--
$ 82.83M
1757
Real World Services
Real World Services
RWS
$ 0.01429
0.00%
-3.10%
-6.99%
--
$ 3.06M
1758
ADI
ADI
ADI
$ 4.5079
-0.02%
+2.85%
+11.47%
--
$ 136.54K
1759
Bobo
Bobo
BOBO
$ 0.00755
-0.30%
-3.72%
-3.03%
--
$ 779.03K
1760
Chainbase
Chainbase
C
$ 0.08049
+0.36%
+0.11%
-11.82%
--
$ 898.81K
1761
Brainedge
Brainedge
LEARN
$ 0.005674
-0.05%
+0.46%
-6.30%
--
$ 3.38M
1762
Unipeg
Unipeg
UPEG
$ 278.03
-0.80%
-16.77%
-43.51%
--
$ 213.45
1763
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02242
-0.04%
+0.04%
-0.66%
--
$ 1.23M
1764
Staynex
Staynex
STAY
$ 0.00002699
-0.18%
-6.56%
-3.67%
--
$ 858.27M
1765
R2 Protocol
R2 Protocol
R2
$ 0.0017
0.00%
-3.68%
-5.76%
--
$ 33.65M
1766
Manyu
Manyu
MANYU
$ 0.000000003952
-1.18%
-6.57%
-7.06%
--
$ 18.67T
1767
Vtrading
Vtrading
VTRADING
$ 0.000908
+1.90%
+0.84%
+4.22%
--
$ 10.67M
1768
LumiShare
LumiShare
LUMI
$ 0.001774
0.00%
-0.51%
-0.95%
--
$ 41.47M
1769
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007442
-0.36%
-2.21%
-6.64%
--
$ 7.43M
1770
IMO Invest
IMO Invest
IMO
$ 0.335
+0.15%
-1.09%
-6.72%
--
$ 49.19K
1771
BluWhale AI
BluWhale AI
BLUAI
$ 0.014729
+1.75%
+5.44%
-2.72%
--
$ 8.36M
1772
K-POP Click
K-POP Click
KPC
$ 0.000138
-2.08%
-74.46%
-92.19%
--
$ 42.42M
1773
FOGNET Token
FOGNET Token
FOG
$ 0.008
0.00%
+8.86%
+14.75%
--
$ 343.93K
1774
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 71.81
-0.29%
-0.18%
-2.65%
--
$ 4.99K
1775
GoldZip
GoldZip
XGZ
$ 129.26
+0.02%
+1.19%
-3.31%
--
$ 1.30K
1776
$ 5.83
-0.22%
--
--
--
$ 12.13K
1777
EON Marketplace
EON Marketplace
EON
$ 0.003175
0.00%
-9.08%
-3.44%
--
$ 64.69K
1778
AI Network
AI Network
AINETWORK
$ 0.009745
-0.27%
+0.67%
-0.27%
--
$ 6.18M
1779
Intuition
Intuition
TRUST
$ 0.05154
-0.21%
+1.93%
-3.12%
--
$ 2.06M
1780
Silencio
Silencio
SLC
$ 0.00002794
-2.15%
-5.40%
-13.31%
--
$ 2.65B
1781
Avici
Avici
AVICI
$ 0.8607
+0.01%
+4.68%
-17.60%
--
$ 70.63K
1782
Contentos
Contentos
COS
$ 0.0002885
+0.07%
-2.96%
-16.77%
--
$ 205.98M
1783
Blub
Blub
BLUB
$ 0.000000002661
-0.67%
-2.73%
-9.28%
--
$ 20.29T
1784
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012071
+0.33%
+3.64%
+4.55%
--
$ 125.42M
1785
RYO Token
RYO Token
RYO
$ 3.297
-0.03%
+1.69%
-3.53%
--
$ 24.22K
1786
PEPPER
PEPPER
PEPPER
$ 0.0000000005661
-1.11%
-3.80%
-10.69%
--
$ 22.74T
1787
TCOM Global
TCOM Global
TCOM
$ 0.008131
0.00%
-0.12%
-6.36%
--
$ 8.25M
1788
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.916
0.00%
-0.36%
-6.75%
--
$ 524.46
1789
Railgun
Railgun
RAIL
$ 2.1465
-0.22%
-0.29%
-11.02%
--
$ 27.18K
1790
HLKcoin
HLKcoin
HLK
$ 0.2098
-0.19%
-3.41%
-12.40%
--
$ 299.29K
1791
Kintara
Kintara
KINS
$ 0.010102
+5.70%
-14.31%
-36.84%
--
$ 7.04M
1792
Levare
Levare
LVR
$ 2.6999
+0.22%
+125.36%
-63.64%
--
$ 394.39K
1793
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
-12.78%
+14.79%
--
$ 12.37M
1794
ResearchHub
ResearchHub
RSC
$ 0.07961
-0.03%
+2.15%
+6.64%
--
$ 933.70K
1795
SCARCITY
SCARCITY
SCARCITY
$ 0.010057
-0.19%
-2.83%
+29.20%
--
$ 3.00M
1796
CESS Network
CESS Network
CESS
$ 0.001205
+0.08%
-0.89%
-4.16%
--
$ 53.44M
1797
FarmTown
FarmTown
FARMTOWN
$ 0.000857
+6.32%
-30.09%
-70.13%
--
$ 64.14M
1798
Frankencoin
Frankencoin
ZCHF
$ 1.2361
0.00%
+0.19%
-0.31%
--
$ 67.24K
1799
Gode Chain
Gode Chain
GODE
$ 0.0000963
+0.22%
+0.07%
+5.85%
--
$ 64.32M
1800
Checkmate
Checkmate
CHECK
$ 0.029429
-0.11%
-1.47%
-21.46%
--
$ 3.11M
1801
MIU
MIU
MIU
$ 0.00000000197
-0.51%
+1.03%
-10.05%
--
$ 9.47T
1802
SPCM
SPCM
SPCM
$ 0.000208
+0.14%
+9.59%
+19.68%
--
$ 1.32B
1803
114514
114514
114514
$ 0.0010106
-1.15%
+3.79%
+0.95%
--
$ 59.42M
1804
FIT
FIT
FIT
$ 0.00004789
-0.04%
+0.17%
-0.29%
--
$ 117.95M
1805
OOB
OOB
OOB
$ 0.0134
0.00%
+16.52%
-12.42%
--
$ 166.97K
1806
ZETRIX
ZETRIX
ZETRIX
$ 9.222
-2.71%
-2.45%
-1.90%
--
$ 16.54K
1807
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02844
+3.96%
+13.07%
--
--
$ 3.80M
1808
Rats
Rats
RATS
$ 0.00003068
-3.53%
+10.10%
+10.84%
--
$ 2.04B
1809
ARI10
ARI10
ARI
$ 0.0003335
+0.12%
-5.50%
+10.06%
--
$ 55.39M
1810
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-41.62%
--
$ 62.12K
1811
Gram
Gram
GRM
$ 0.001204
+0.08%
-2.43%
-16.28%
--
$ 42.92M
1812
AIVIVE
AIVIVE
AVV
$ 0.006157
-0.10%
-4.22%
-1.77%
--
$ 21.52M
1813
ShotsAI
ShotsAI
SHOT
$ 0.05058
-0.66%
-16.60%
-73.97%
--
$ 8.13M
1814
AASToken
AASToken
AAST
$ 0.001211
0.00%
+0.08%
-7.63%
--
$ 2.35M
1815
MapNode
MapNode
MAP
$ 0.00274
0.00%
-3.17%
-8.64%
--
$ 32.19M
1816
KASPY
KASPY
KASPY
$ 0.000001884
+0.05%
-6.03%
-2.13%
--
$ 3.08B
1817
COCO BSC
COCO BSC
COCO
$ 0.21917
+0.08%
+0.09%
-2.47%
--
$ 276.38K
1818
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.56%
-1.35%
--
$ 31.55K
1819
Arcium
Arcium
ARX
$ 0.2501
-2.59%
+2.31%
--
--
$ 7.12M
1820
Japan Open Chain
Japan Open Chain
JOC
$ 0.03219
+0.03%
-2.87%
-15.39%
--
$ 968.04K
1821
$ 0.028088
-1.08%
-1.46%
-4.08%
--
$ 13.54M
1822
Wallitelli
Wallitelli
WALLI
$ 0.000466
0.00%
-1.51%
-21.19%
--
$ 12.65M
1823
CYGNUS
CYGNUS
CGN
$ 0.00235
+0.17%
-0.51%
-0.21%
--
$ 22.76M
1824
Jotchua
Jotchua
JOTCHUA
$ 0.008113
-4.89%
+33.24%
+78.22%
--
$ 13.64M
1825
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2552
-0.47%
-5.51%
-17.59%
--
$ 237.84K
1826
AixPlay
AixPlay
AIXPLAY
$ 0.0001403
+1.08%
+4.07%
-7.02%
--
$ 95.81M
1827
GAG Token
GAG Token
GAG
$ 0.003652
0.00%
-0.08%
-6.38%
--
$ 9.76M
1828
OpenEden
OpenEden
EDEN
$ 0.04837
+1.81%
+2.61%
-3.80%
--
$ 3.09M
1829
TREECLE
TREECLE
TRCL
$ 0.0010001
+0.12%
-7.11%
+0.74%
--
$ 18.41M
1830
Paxi Network
Paxi Network
PAXI
$ 0.009054
-1.10%
-6.51%
+3.17%
--
$ 38.58K
1831
TOYLAND
TOYLAND
TOYL
$ 0.2269
-0.17%
-28.29%
-85.22%
--
$ 2.63M
1832
Singularry AI
Singularry AI
SINGULARRY
$ 0.01552
-2.16%
-11.14%
-36.82%
--
$ 316.30K
1833
Probinex
Probinex
PBX
$ 0.00386
-2.03%
0.00%
+3.21%
--
$ 3.50M
1834
aPriori
aPriori
APR
$ 0.20271
-0.48%
-1.01%
+2.86%
--
$ 479.65K
1835
The9bit
The9bit
9BIT
$ 0.045738
+0.05%
-0.13%
+5.72%
--
$ 16.64M
1836
MegaETH
MegaETH
MEGA
$ 0.04662
-0.06%
-7.05%
-14.43%
--
$ 2.14M
1837
$ 123.49
-0.23%
--
--
--
$ 320.54
1838
LoopNetwork
LoopNetwork
LOOP
$ 0.002705
0.00%
-4.71%
-7.30%
--
$ 82.95K
1839
YURU COIN
YURU COIN
YURU
$ 0.2964
0.00%
-1.36%
-0.20%
--
$ 46.91K
1840
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0177
-0.06%
-0.39%
-1.12%
--
$ 2.69M
1841
BCAT
BCAT
BCAT
$ 0.00004636
+0.61%
-0.69%
+10.38%
--
$ 354.19M
1842
Seeker
Seeker
SKR
$ 0.008007
-0.37%
+5.56%
-1.89%
--
$ 7.31M
1843
pump.fun
pump.fun
PUMP
$ 0.001191
-0.67%
-7.23%
-12.08%
--
$ 194.18M
1844
TAC
TAC
TAC
$ 0.02369
-0.60%
+13.79%
+7.21%
--
$ 3.40M
1845
qONE Token
qONE Token
QONE
$ 0.002787
+0.32%
-2.34%
-37.51%
--
$ 17.48M
1846
Amnis Finance
Amnis Finance
AMI
$ 0.00208
+0.05%
-3.15%
-6.57%
--
$ 24.05M
1847
BOB
BOB
BOB
$ 0.005054
-0.18%
-1.92%
-8.63%
--
$ 11.81M
1848
Battery
Battery
BATTERY
$ 0.0002587
+0.43%
+1.97%
+5.84%
--
$ 95.53M
1849
BOBER
BOBER
BOBER
$ 0.0000391
0.00%
-1.51%
-11.54%
--
$ 171.53M
1850
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.19506
+2.43%
+15.62%
+3.91%
--
$ 344.70K
1851
D. Energy
D. Energy
WATT
$ 0.06875
+0.13%
+2.72%
+51.12%
--
$ 81.56K
1852
Splendor
Splendor
SPLD
$ 0.18
-0.78%
-12.60%
+8.66%
--
$ 233.96K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,937 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,629 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。