暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 81,915.15
-0.13%
+1.08%
+0.97%
$ 1.64T
$ 4.86K
2
イーサリアム
イーサリアム
ETH
$ 2,338.99
-0.07%
-0.23%
+0.35%
$ 282.19B
$ 99.49K
3
リップルコイン
リップルコイン
XRP
$ 1.4756
-0.09%
+0.47%
+4.27%
$ 91.07B
$ 51.16M
4
バイナンスコイン
バイナンスコイン
BNB
$ 662.43
-0.14%
+0.85%
+1.76%
$ 89.16B
$ 36.70K
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0002
0.00%
+0.02%
+0.02%
$ 77.91B
$ 35.14M
6
ソラナ
ソラナ
SOL
$ 97.87
+0.05%
+2.28%
+8.93%
$ 56.33B
$ 731.32K
7
トロン
トロン
TRX
$ 0.3507
+0.09%
+0.09%
+1.44%
$ 33.33B
$ 19.08M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,337.61
-0.04%
-0.55%
+0.14%
$ 20.47B
$ 22.85
9
ドージコイン
ドージコイン
DOGE
$ 0.1112
-0.25%
+1.33%
-0.48%
$ 17.10B
$ 307.53M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.02%
+0.01%
+0.04%
$ 11.16B
$ 55.79K
11
ハイパーリキッド
ハイパーリキッド
HYPE
$ 42.21
+0.31%
-1.93%
-2.04%
$ 10.75B
$ 26.42K
12
カルダノ
カルダノ
ADA
$ 0.2803
-0.39%
-0.95%
+4.17%
$ 10.14B
$ 26.87M
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 81,707.09
-0.14%
+0.96%
+1.01%
$ 9.65B
$ 4.22
14
Zcash
Zcash
ZEC
$ 562.01
-0.30%
-1.60%
-2.71%
$ 9.37B
$ 5.94K
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 450.4
0.00%
-2.34%
-2.24%
$ 9.02B
$ 5.28K
16
モネロ
モネロ
XMR
$ 414
+0.58%
+1.44%
-0.72%
$ 7.62B
$ 7.95K
17
チェーンリンク
チェーンリンク
LINK
$ 10.663
+0.08%
-0.36%
+5.76%
$ 6.99B
$ 101.04K
18
トンコイン
トンコイン
TON
$ 2.376
+0.86%
-0.63%
-1.38%
$ 6.31B
$ 4.51M
19
Canton Network
Canton Network
CC
$ 0.16047
+0.30%
+2.37%
+8.64%
$ 6.13B
$ 1.72M
20
ステラルーメン
ステラルーメン
XLM
$ 0.1693
-0.18%
-0.06%
+4.58%
$ 5.66B
$ 4.15M
21
$ 1.3252
+0.86%
-2.04%
+32.32%
$ 5.29B
$ 8.63M
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,542.75
0.00%
-1.06%
+0.15%
$ 4.66B
$ 9.64
23
ライトコイン
ライトコイン
LTC
$ 59
-0.22%
-0.42%
+2.77%
$ 4.54B
$ 122.62K
24
USD1
USD1
USD1
$ 0.9992
0.00%
-0.02%
-0.05%
$ 4.40B
$ 2.84M
25
アバランチ
アバランチ
AVAX
$ 10.203
-0.10%
-0.65%
+5.59%
$ 4.39B
$ 98.92K
26
MemeCore
MemeCore
M
$ 3.29203
+0.92%
+1.51%
-12.99%
$ 4.27B
$ 37.36K
27
ヘデラ
ヘデラ
HBAR
$ 0.09649
+0.30%
-0.72%
+4.99%
$ 4.17B
$ 7.54M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
+0.01%
+0.04%
$ 3.98B
$ 626.66K
29
シバイヌ
シバイヌ
SHIB
$ 0.000006603
-0.15%
+0.83%
+3.43%
$ 3.89B
$ 457.69B
30
Bittensor
Bittensor
TAO
$ 325.37
-0.25%
+0.71%
+4.15%
$ 3.55B
$ 20.17K
31
Cronos
Cronos
CRO
$ 0.07909
-0.57%
+6.76%
+11.26%
$ 3.44B
$ 5.28M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,713.86
-0.08%
+0.22%
-0.20%
$ 2.79B
$ 622.25
33
UNISWAP
UNISWAP
UNI
$ 3.888
-0.13%
-2.44%
+10.94%
$ 2.47B
$ 134.33K
34
ポルカドット
ポルカドット
DOT
$ 1.373
-0.22%
-0.87%
+2.70%
$ 2.31B
$ 1.97M
35
Mantle
Mantle
MNT
$ 0.6979
-0.13%
-1.89%
+4.33%
$ 2.30B
$ 383.63K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,715.1
-0.08%
+0.17%
-0.33%
$ 2.23B
$ 1.39K
37
WLFI
WLFI
WLFI
$ 0.06758
+0.24%
-2.65%
-6.66%
$ 2.13B
$ 5.51M
38
Ondo
Ondo
ONDO
$ 0.4336
+1.14%
+4.70%
+14.81%
$ 2.10B
$ 3.29M
39
NEAR
NEAR
NEAR
$ 1.5499
+0.94%
-1.96%
+3.64%
$ 2.01B
$ 493.67K
40
LAB
LAB
LAB
$ 6.17496
+27.17%
+39.73%
+72.94%
$ 1.98B
$ 583.34K
41
Internet Computer
Internet Computer
ICP
$ 3.393
+0.56%
+1.37%
+8.29%
$ 1.88B
$ 266.44K
42
OKB
OKB
OKB
$ 87.753
-0.20%
-0.91%
+0.61%
$ 1.84B
$ 1.15K
43
ペペコイン
ペペコイン
PEPE
$ 0.000004367
-0.34%
-1.20%
+2.38%
$ 1.80B
$ 430.64B
44
パイコイン
パイコイン
PI
$ 0.17189
-0.13%
-1.44%
-4.07%
$ 1.80B
$ 1.41M
45
Aster
Aster
ASTER
$ 0.6892
-0.10%
-3.17%
+2.03%
$ 1.79B
$ 5.32M
46
HTX DAO
HTX DAO
HTX
$ 0.00000197
0.00%
+0.51%
+0.41%
$ 1.79B
$ 27.28B
47
Sky Protocol
Sky Protocol
SKY
$ 0.0761
+0.16%
-4.37%
-6.10%
$ 1.76B
$ 1.27M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9998
0.00%
+0.10%
+0.12%
$ 1.62B
$ 168.22K
49
AaveToken
AaveToken
AAVE
$ 102.72
-0.02%
+1.18%
+8.47%
$ 1.58B
$ 9.25K
50
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.84
+0.31%
0.00%
+5.59%
$ 1.54B
$ 41.26K
51
Bitget Token
Bitget Token
BGB
$ 2.14282
+0.04%
-0.52%
-0.63%
$ 1.50B
$ 44.24K
52
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.10%
+0.06%
$ 1.48B
$ 16.50K
53
Ethena
Ethena
ENA
$ 0.13049
+0.43%
-2.03%
+4.50%
$ 1.17B
$ 8.64M
54
KuCoin Token
KuCoin Token
KCS
$ 8.5252
+0.12%
+0.10%
+1.18%
$ 1.15B
$ 7.75K
55
Kaspa
Kaspa
KAS
$ 0.0403
+0.77%
+6.47%
+11.16%
$ 1.12B
$ 44.08M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10324
+0.63%
-0.03%
+3.34%
$ 1.10B
$ 3.31M
57
Algorand
Algorand
ALGO
$ 0.12358
-0.08%
-4.28%
-3.07%
$ 1.10B
$ 1.71M
58
DEXE
DEXE
DEXE
$ 12.62
+0.23%
+0.88%
+7.30%
$ 1.05B
$ 7.30K
59
United Stables
United Stables
U
$ 1
0.00%
+0.02%
+0.01%
$ 1.05B
$ 411.94K
60
MORPHO
MORPHO
MORPHO
$ 2.1323
-0.06%
-1.21%
-0.48%
$ 1.04B
$ 39.50K
61
Render
Render
RENDER
$ 1.978
-0.40%
-2.52%
-1.55%
$ 1.02B
$ 208.56K
62
COSMOS
COSMOS
ATOM
$ 2.013
+0.50%
-0.20%
+4.05%
$ 1.02B
$ 1.29M
63
Lombard
Lombard
LBTC
$ 81,135.63
0.00%
-0.23%
-0.16%
$ 956.12M
$ 0.81
64
Worldcoin
Worldcoin
WLD
$ 0.2833
-0.28%
-0.04%
+8.71%
$ 941.84M
$ 3.09M
65
Aptos
Aptos
APT
$ 1.1398
+0.61%
-6.58%
+10.03%
$ 919.66M
$ 881.88K
66
Filecoin
Filecoin
FIL
$ 1.1345
-0.40%
-1.06%
+2.83%
$ 883.13M
$ 4.86M
67
Quant
Quant
QNT
$ 73.3
-0.05%
-2.66%
+3.92%
$ 883.00M
$ 800.11
68
Arbitrum
Arbitrum
ARB
$ 0.14237
-0.33%
-0.71%
+9.16%
$ 872.97M
$ 1.51M
69
SIREN
SIREN
SIREN
$ 1.1424
+0.45%
+2.77%
+5.64%
$ 837.19M
$ 380.64K
70
VVV
VVV
VVV
$ 18.257
+1.69%
+22.79%
+38.72%
$ 820.19M
$ 50.33K
71
Jupiter
Jupiter
JUP
$ 0.2417
+0.79%
-11.35%
+16.44%
$ 807.21M
$ 7.56M
72
$ 0.008756
-0.42%
+0.11%
+11.51%
$ 753.01M
$ 17.34M
73
JUST
JUST
JST
$ 0.0876
+0.27%
+3.76%
+3.65%
$ 749.63M
$ 840.68K
74
VeChain
VeChain
VET
$ 0.007801
+0.12%
-1.72%
-0.70%
$ 667.59M
$ 14.96M
75
Bonk
Bonk
BONK
$ 0.000007595
+0.08%
-1.69%
+8.54%
$ 665.59M
$ 258.72B
76
XDC Network
XDC Network
XDC
$ 0.03181
-1.92%
+3.73%
+6.37%
$ 651.83M
$ 20.40M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010351
-0.30%
-2.46%
-2.72%
$ 651.67M
$ 99.22M
78
Humanity
Humanity
H
$ 0.24158
+0.57%
+17.44%
+19.25%
$ 649.36M
$ 1.49M
79
B
B
B
$ 0.64237
+0.34%
+56.82%
+87.31%
$ 642.82M
$ 4.91M
80
Beldex
Beldex
BDX
$ 0.0801
+0.10%
+0.78%
+0.54%
$ 620.20M
$ 12.19M
81
Nexo
Nexo
NEXO
$ 0.9231
-0.02%
+0.49%
+2.41%
$ 595.04M
$ 73.05K
82
DASH
DASH
DASH
$ 46.76
-0.30%
-2.41%
-12.86%
$ 590.13M
$ 22.29K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8781
+0.11%
-3.57%
-6.17%
$ 575.00M
$ 381.09K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.446
-0.20%
-2.13%
+1.92%
$ 567.53M
$ 1.28M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009861
+0.42%
+2.68%
+4.61%
$ 544.32M
$ 7.69B
86
FET
FET
FET
$ 0.2361
-0.30%
-2.93%
+3.74%
$ 532.18M
$ 3.18M
87
SEI
SEI
SEI
$ 0.07554
+0.15%
-1.83%
+20.92%
$ 524.63M
$ 11.89M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.574
-0.38%
-2.67%
+0.83%
$ 513.07M
$ 766.26K
89
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
+0.01%
+0.10%
$ 494.52M
$ 6.45K
90
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5269
-0.09%
-0.83%
+14.55%
$ 492.47M
$ 359.12K
91
LayerZero
LayerZero
ZRO
$ 1.519
-0.39%
+1.07%
+1.34%
$ 485.96M
$ 762.22K
92
Stacks
Stacks
STX
$ 0.2666
-0.23%
-0.56%
+2.70%
$ 482.50M
$ 274.08K
93
SPX6900
SPX6900
SPX
$ 0.4845
-0.04%
+2.36%
+8.56%
$ 447.44M
$ 815.92K
94
Chiliz
Chiliz
CHZ
$ 0.04329
-0.16%
-5.14%
-2.15%
$ 446.92M
$ 5.19M
95
Injective
Injective
INJ
$ 4.507
-1.72%
+3.71%
+13.45%
$ 446.87M
$ 624.38K
96
SkyAI
SkyAI
SKYAI
$ 0.4481
-4.75%
-16.47%
-29.16%
$ 439.20M
$ 7.61M
97
Tezos
Tezos
XTZ
$ 0.3977
-0.18%
-0.28%
+3.91%
$ 429.83M
$ 176.26K
98
Curve
Curve
CRV
$ 0.2798
+1.57%
+6.57%
+12.12%
$ 416.56M
$ 7.88M
99
TIA
TIA
TIA
$ 0.4549
+0.20%
-0.29%
+15.25%
$ 414.56M
$ 3.61M
100
Monad
Monad
MON
$ 0.03404
-0.29%
-4.87%
+2.32%
$ 401.70M
$ 7.29M
101
First Digital USD
First Digital USD
FDUSD
$ 0.9993
0.00%
-0.02%
+0.01%
$ 399.41M
$ 362.67K
102
SUN
SUN
SUN
$ 0.020635
-0.05%
+1.31%
+2.97%
$ 397.80M
$ 3.12M
103
Binance Life
Binance Life
币安人生
$ 0.38495
-0.70%
-14.04%
+6.85%
$ 385.84M
$ 397.03K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4574
+0.46%
-2.08%
+4.56%
$ 381.62M
$ 5.68M
105
Immutable X
Immutable X
IMX
$ 0.1909
-0.05%
-1.45%
+7.27%
$ 380.60M
$ 362.43K
106
Zebec Network
Zebec Network
ZBCN
$ 0.0037036
-0.35%
+4.27%
+9.05%
$ 365.39M
$ 131.12M
107
DoubleZero
DoubleZero
2Z
$ 0.10519
-0.70%
+1.30%
+11.46%
$ 363.70M
$ 783.16K
108
FLOKI
FLOKI
FLOKI
$ 0.00003731
-0.27%
-0.11%
+3.11%
$ 354.37M
$ 7.54B
109
Billions
Billions
BILL
$ 0.14918
+6.15%
+20.60%
+88.38%
$ 352.45M
$ 30.28M
110
Pendle
Pendle
PENDLE
$ 2.093
+3.06%
+3.99%
+9.18%
$ 349.18M
$ 645.93K
111
BitcoinSV
BitcoinSV
BSV
$ 17.31
+0.06%
-0.40%
+6.20%
$ 346.46M
$ 4.28K
112
Gnosis
Gnosis
GNO
$ 131.53
-0.37%
-1.75%
-0.88%
$ 346.09M
$ 707.56
113
Lido DAO
Lido DAO
LDO
$ 0.4074
-0.22%
-2.46%
+2.61%
$ 343.53M
$ 1.89M
114
CONFLUX
CONFLUX
CFX
$ 0.06608
-0.14%
-1.63%
+0.95%
$ 342.88M
$ 1.28M
115
OP
OP
OP
$ 0.1581
+0.13%
-2.90%
+6.85%
$ 338.98M
$ 564.15K
116
Jasmy
Jasmy
JASMY
$ 0.006874
-2.31%
-3.88%
+14.87%
$ 338.35M
$ 17.36M
117
Pyth Network
Pyth Network
PYTH
$ 0.05893
-0.31%
-1.60%
+9.65%
$ 337.01M
$ 5.47M
118
Decred
Decred
DCR
$ 19.334
-0.02%
-1.18%
-4.81%
$ 336.13M
$ 5.19K
119
BitTorrent
BitTorrent
BTT
$ 0.0000003372
-0.09%
-1.40%
+2.93%
$ 332.83M
$ 289.98B
120
AINFT
AINFT
NFT
$ 0.0000003217
+0.12%
+0.94%
+0.12%
$ 318.22M
$ 207.47B
121
Graph Token
Graph Token
GRT
$ 0.02887
-0.66%
-0.07%
+8.40%
$ 311.21M
$ 4.13M
122
Kaia
Kaia
KAIA
$ 0.04869
+0.08%
-1.42%
+2.87%
$ 307.71M
$ 1.52M
123
Maple Finance
Maple Finance
SYRUP
$ 0.25405
+0.28%
-1.86%
+3.45%
$ 301.82M
$ 271.81K
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014247
-0.72%
-1.13%
-2.27%
$ 299.00M
$ 183.14B
125
STRK
STRK
STRK
$ 0.05073
+0.12%
-1.79%
+16.68%
$ 297.76M
$ 15.84M
126
ENS
ENS
ENS
$ 7.474
-0.24%
+0.66%
+11.63%
$ 297.37M
$ 15.95K
127
MIOTAC
MIOTAC
IOTA
$ 0.06502
-0.54%
+2.65%
+9.56%
$ 286.63M
$ 1.38M
128
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2609
+0.07%
-0.56%
+1.61%
$ 259.31M
$ 2.34M
129
Lighter
Lighter
LIT
$ 1.0332
-0.49%
-2.51%
+4.73%
$ 257.25M
$ 143.09K
130
Axie Infinity
Axie Infinity
AXS
$ 1.4357
-0.25%
-0.27%
+2.85%
$ 247.30M
$ 49.30K
131
$ 0.08234
-0.12%
-1.76%
+4.30%
$ 241.06M
$ 1.05M
132
Compound
Compound
COMP
$ 23.9
-0.13%
+2.92%
+1.96%
$ 238.93M
$ 3.16K
133
JITO
JITO
JTO
$ 0.5052
+0.28%
-1.87%
+5.30%
$ 236.49M
$ 154.76K
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.2345
+0.56%
+0.82%
+5.66%
$ 233.03M
$ 2.84M
135
Raydium
Raydium
RAY
$ 0.8654
-0.29%
-1.91%
+5.53%
$ 231.50M
$ 92.40K
136
ETHGAS
ETHGAS
GWEI
$ 0.13045
+1.99%
+6.20%
+1.28%
$ 230.60M
$ 167.71K
137
NEO
NEO
NEO
$ 3.257
-0.58%
+2.56%
+8.93%
$ 228.83M
$ 33.28K
138
Circle xStock
Circle xStock
CRCLX
$ 129.76
-2.12%
+12.05%
+10.03%
$ 222.40M
$ 1.43K
139
Trust Wallet
Trust Wallet
TWT
$ 0.5042
-0.04%
+3.19%
+12.51%
$ 218.50M
$ 281.06K
140
THORChain
THORChain
RUNE
$ 0.6126
+1.74%
+1.83%
+10.51%
$ 217.13M
$ 1.01M
141
Telcoin
Telcoin
TEL
$ 0.002208
+0.14%
-0.05%
+6.67%
$ 212.04M
$ 48.90M
142
Walrus
Walrus
WAL
$ 0.0904
+1.21%
+3.06%
+13.14%
$ 209.79M
$ 3.72M
143
Yooldo Games
Yooldo Games
ESPORTS
$ 0.45435
-0.34%
+23.76%
+13.46%
$ 208.17M
$ 192.16K
144
DeepBook
DeepBook
DEEP
$ 0.040169
+0.79%
-3.93%
+28.03%
$ 207.96M
$ 5.07M
145
Story
Story
IP
$ 0.573
-0.38%
-2.02%
+5.47%
$ 202.28M
$ 180.44K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052241
+0.21%
-2.07%
+0.87%
$ 199.50M
$ 3.71M
147
Decentraland
Decentraland
MANA
$ 0.1003
-0.18%
+0.30%
+7.20%
$ 198.15M
$ 717.54K
148
Gala
Gala
GALA
$ 0.003947
0.00%
-2.32%
+4.44%
$ 188.51M
$ 354.10M
149
Plasma
Plasma
XPL
$ 0.10429
-0.12%
-4.49%
-1.39%
$ 187.06M
$ 6.53M
150
Convex Finance
Convex Finance
CVX
$ 1.899
+1.18%
+0.53%
+6.82%
$ 183.07M
$ 33.78K
151
ZKsync
ZKsync
ZK
$ 0.01882
+0.38%
-2.96%
-1.11%
$ 182.78M
$ 5.92M
152
$ 129.98
-2.76%
+11.43%
+9.76%
$ 182.69M
$ 3.29K
153
ZANO
ZANO
ZANO
$ 11.822
-0.58%
+4.72%
+14.07%
$ 180.51M
$ 57.41K
154
Helium Network Token
Helium Network Token
HNT
$ 0.9588
+0.11%
-1.38%
+1.26%
$ 178.66M
$ 82.25K
155
Genius
Genius
GENIUS
$ 0.5339
-1.67%
-6.37%
-9.34%
$ 177.46M
$ 537.63K
156
Centrifuge
Centrifuge
CFG
$ 0.3064
+0.63%
-0.16%
+1.91%
$ 175.97M
$ 1.50M
157
Vision
Vision
VSN
$ 0.04834
-0.39%
-1.06%
+0.79%
$ 174.88M
$ 1.13M
158
RaveDAO
RaveDAO
RAVE
$ 0.701
-1.78%
-6.12%
+0.09%
$ 174.03M
$ 108.34K
159
OriginTrail
OriginTrail
TRAC
$ 0.3448
-0.26%
-2.80%
-0.69%
$ 172.05M
$ 219.37K
160
XEC
XEC
XEC
$ 0.000008589
-0.96%
-0.08%
+14.35%
$ 171.27M
$ 17.54B
161
SafePal
SafePal
SFP
$ 0.3355
-0.71%
+2.58%
+4.60%
$ 167.20M
$ 202.79K
162
BAT
BAT
BAT
$ 0.11186
-0.55%
-1.08%
+3.11%
$ 166.40M
$ 524.84K
163
Falcon Finance
Falcon Finance
FF
$ 0.07064
-0.24%
+8.78%
+7.89%
$ 166.40M
$ 2.62M
164
EigenLayer
EigenLayer
EIGEN
$ 0.2201
-0.09%
-3.57%
+8.09%
$ 161.81M
$ 629.69K
165
MX Token
MX Token
MX
$ 1.7526
-0.17%
-0.08%
-0.07%
$ 160.89M
$ 2.02M
166
A
A
A
$ 0.09767
-0.26%
-0.88%
+4.74%
$ 159.48M
$ 752.61K
167
Arweave
Arweave
AR
$ 2.396
-0.46%
-5.68%
-7.15%
$ 156.91M
$ 89.12K
168
Undeads Games
Undeads Games
UDS
$ 1.5713
-0.06%
-0.25%
+1.09%
$ 156.58M
$ 12.38K
169
Stargate Finance
Stargate Finance
STG
$ 0.2382
-0.92%
-4.60%
-1.75%
$ 156.18M
$ 450.46K
170
ApeCoin
ApeCoin
APE
$ 0.1567
-0.19%
-0.83%
-3.35%
$ 155.80M
$ 2.46M
171
S
S
S
$ 0.05381
+0.13%
-3.45%
+7.69%
$ 154.14M
$ 1.98M
172
Tagger
Tagger
TAG
$ 0.0014025
+1.49%
+3.70%
-2.90%
$ 151.58M
$ 44.87M
173
Newton
Newton
AB
$ 0.001499
0.00%
-0.66%
-2.66%
$ 148.33M
$ 8.54M
174
1INCH
1INCH
1INCH
$ 0.10351
-0.06%
-1.03%
+5.24%
$ 145.25M
$ 623.64K
175
MULTIVERSX
MULTIVERSX
EGLD
$ 4.828
-0.50%
+1.58%
+10.04%
$ 143.91M
$ 29.45K
176
Aethir
Aethir
ATH
$ 0.007348
-1.00%
+3.83%
+7.81%
$ 141.30M
$ 18.97M
177
Banana
Banana
BANANAS31
$ 0.01411
+1.13%
+16.49%
+23.39%
$ 141.15M
$ 18.08M
178
Instadapp
Instadapp
FLUID
$ 1.801
0.00%
-2.00%
+4.41%
$ 140.38M
$ 1.35K
179
dYdX
dYdX
DYDX
$ 0.16679
-0.65%
-2.73%
-0.07%
$ 139.48M
$ 1.16M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13358
+2.41%
-6.90%
-10.71%
$ 134.86M
$ 931.93K
181
Reserve Rights
Reserve Rights
RSR
$ 0.002077
-0.19%
-3.49%
+1.47%
$ 129.67M
$ 34.33M
182
Project Ailey
Project Ailey
ALE
$ 0.2663
0.00%
+0.04%
+0.08%
$ 129.56M
$ 358.10K
183
Sentient
Sentient
SENT
$ 0.0176
-0.45%
-0.73%
-0.23%
$ 127.10M
$ 3.82M
184
TROLL
TROLL
TROLLSOL
$ 0.129497
+2.67%
+6.47%
+148.47%
$ 125.54M
$ 16.63M
185
$ 0.2707
+0.11%
+0.78%
+9.43%
$ 125.00M
$ 237.09K
186
Horizen
Horizen
ZEN
$ 6.923
+0.01%
-4.35%
-5.83%
$ 123.67M
$ 47.55K
187
Kaito
Kaito
KAITO
$ 0.508
-0.20%
-0.04%
+0.24%
$ 123.04M
$ 114.61K
188
GoMining
GoMining
GOMINING
$ 0.3027
+0.17%
+0.93%
-2.98%
$ 122.55M
$ 556.09K
189
SoSoValue
SoSoValue
SOSO
$ 0.3926
+0.46%
-0.23%
-1.06%
$ 122.40M
$ 323.62K
190
SNX
SNX
SNX
$ 0.3565
-0.37%
-1.96%
+6.64%
$ 122.23M
$ 206.91K
191
0G
0G
0G
$ 0.5687
-0.32%
-1.10%
+1.96%
$ 121.02M
$ 112.57K
192
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.97698
+0.39%
+4.04%
+6.82%
$ 120.06M
$ 102.65K
193
Cheems
Cheems
CHEEMS
$ 0.0000006393
-0.71%
-1.33%
-0.22%
$ 119.90M
$ 89.93B
194
River
River
RIVER
$ 6.1216
-2.61%
-3.12%
-0.18%
$ 119.88M
$ 54.26K
195
Kamino
Kamino
KMNO
$ 0.02637
+1.24%
+5.06%
+15.29%
$ 119.69M
$ 2.63M
196
Safe Token
Safe Token
SAFE
$ 0.1575
-0.88%
-0.25%
+14.74%
$ 116.98M
$ 194.09K
197
Livepeer
Livepeer
LPT
$ 2.353
-0.34%
-1.72%
+3.66%
$ 116.67M
$ 27.24K
198
FTX Token
FTX Token
FTT
$ 0.3515
+0.06%
+1.56%
+11.74%
$ 115.54M
$ 191.54K
199
Whiterock
Whiterock
WHITE
$ 0.00017439
+0.22%
-8.70%
-17.59%
$ 113.43M
$ 330.74M
200
AWE Network
AWE Network
AWE
$ 0.0581
-0.62%
+3.48%
+3.67%
$ 112.60M
$ 956.07K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,999.15
+0.99%
-2.39%
-1.29%
$ 112.33M
$ 149.06
202
FORM
FORM
FORM
$ 0.2926
-0.48%
-2.48%
+6.82%
$ 111.24M
$ 383.95K
203
RealLink
RealLink
REAL
$ 0.08027
-0.30%
+0.82%
-0.25%
$ 110.20M
$ 1.40M
204
Qtum
Qtum
QTUM
$ 1.0323
-0.47%
-1.78%
+10.16%
$ 109.19M
$ 116.52K
205
Beam
Beam
BEAMX
$ 0.002124
-0.28%
-0.94%
+3.98%
$ 108.55M
$ 36.49M
206
Melania Meme
Melania Meme
MELANIA
$ 0.10879
-0.64%
-4.03%
-1.53%
$ 108.48M
$ 859.26K
207
CoW Protocol
CoW Protocol
COW
$ 0.1951
+0.62%
+1.83%
+7.86%
$ 108.25M
$ 322.29K
208
0x
0x
ZRX
$ 0.12564
-1.04%
+3.51%
+8.73%
$ 106.60M
$ 769.98K
209
Kusama
Kusama
KSM
$ 5.883
-0.39%
-0.27%
-17.14%
$ 106.58M
$ 14.15K
210
BERA
BERA
BERA
$ 0.4087
-0.59%
-0.54%
+4.15%
$ 105.73M
$ 230.85K
211
ORDI
ORDI
ORDI
$ 5.019
-0.75%
-5.14%
-6.50%
$ 105.13M
$ 30.66K
212
BIO Protocol
BIO Protocol
BIO
$ 0.0483
-1.19%
-6.77%
+1.77%
$ 104.87M
$ 4.90M
213
RavenCoin
RavenCoin
RVN
$ 0.006355
-0.05%
-0.30%
+2.79%
$ 102.95M
$ 9.95M
214
Block Street
Block Street
BSB
$ 0.49162
-1.53%
-7.03%
+5.95%
$ 102.74M
$ 933.65K
215
Tesla xStock
Tesla xStock
TSLAX
$ 445.58
+0.37%
+4.75%
+10.30%
$ 100.94M
$ 137.33
216
YearnFinance
YearnFinance
YFI
$ 2,815
-0.01%
-1.09%
+2.38%
$ 100.38M
$ 21.15
217
Orca
Orca
ORCA
$ 1.6329
+0.38%
-1.86%
+2.96%
$ 99.33M
$ 59.61K
218
SUPERTRUST
SUPERTRUST
SUT
$ 0.509
0.00%
-8.45%
-15.31%
$ 95.90M
$ 5.57K
219
Enjin
Enjin
ENJ
$ 0.04726
-0.77%
-4.66%
-7.31%
$ 93.08M
$ 1.91M
220
NEXPACE
NEXPACE
NXPC
$ 0.3441
-0.15%
-1.29%
+5.99%
$ 93.06M
$ 170.23K
221
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0009334
-1.46%
+1.31%
+10.80%
$ 92.96M
$ 113.75M
222
Turbo
Turbo
TURBO
$ 0.0013374
-0.31%
-3.05%
+1.19%
$ 91.96M
$ 122.28M
223
$ 0.1698
-0.29%
+4.76%
+10.36%
$ 91.59M
$ 589.34K
224
Wormhole
Wormhole
W
$ 0.01579
-0.13%
-0.95%
+6.68%
$ 91.05M
$ 41.92M
225
TFUEL
TFUEL
TFUEL
$ 0.01239
+0.16%
+1.31%
+6.56%
$ 90.48M
$ 4.73M
226
Spark
Spark
SPK
$ 0.03358
-0.27%
-11.79%
-5.48%
$ 90.37M
$ 2.89M
227
GRASS
GRASS
GRASS
$ 0.3699
-0.71%
-3.89%
-1.48%
$ 89.22M
$ 313.40K
228
RONIN
RONIN
RON
$ 0.11493
-0.38%
+2.06%
+15.42%
$ 88.56M
$ 999.73K
229
Irys
Irys
IRYS
$ 0.04479
-1.30%
+17.61%
+23.75%
$ 88.16M
$ 7.79M
230
Zilliqa
Zilliqa
ZIL
$ 0.004421
-0.07%
-0.07%
+1.48%
$ 88.02M
$ 14.29M
231
Mina Protocol
Mina Protocol
MINA
$ 0.06827
-0.26%
-2.43%
+4.04%
$ 87.37M
$ 1.30M
232
Audiera
Audiera
BEAT
$ 0.54967
-0.19%
-0.22%
+2.67%
$ 86.73M
$ 126.68K
233
ZetaChain
ZetaChain
ZETA
$ 0.06163
-0.52%
-1.81%
-0.24%
$ 86.66M
$ 1.54M
234
Oasis
Oasis
ROSE
$ 0.01143
-0.21%
-2.02%
+5.42%
$ 86.33M
$ 12.47M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3479
+1.43%
+10.93%
+15.73%
$ 86.00M
$ 2.92M
236
Alchemy
Alchemy
ACH
$ 0.008495
-1.34%
+0.32%
+4.58%
$ 84.95M
$ 10.49M
237
Qubic
Qubic
QUBIC
$ 0.0000006188
-0.44%
+1.41%
+1.83%
$ 84.82M
$ 306.27B
238
Toshi
Toshi
TOSHI
$ 0.0002018
-1.37%
+0.40%
+5.79%
$ 84.55M
$ 525.72M
239
$ 0.07207
0.00%
-2.65%
+0.71%
$ 84.13M
$ 62.04K
240
Amp
Amp
AMP
$ 0.0009411
+3.24%
+4.33%
+7.69%
$ 83.39M
$ 98.53M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004674
-0.53%
-2.41%
+3.93%
$ 83.38M
$ 257.62T
242
Nervos Network
Nervos Network
CKB
$ 0.001714
-0.47%
-1.50%
+7.95%
$ 83.35M
$ 37.74M
243
Plume Network
Plume Network
PLUME
$ 0.015062
-0.77%
-5.30%
+15.79%
$ 82.88M
$ 9.28M
244
SOON
SOON
SOON
$ 0.1692
-1.52%
-7.07%
-5.77%
$ 82.17M
$ 355.56K
245
Alchemist AI
Alchemist AI
ALCH
$ 0.09572
+0.77%
-4.83%
+16.65%
$ 81.15M
$ 721.27K
246
Holo Token
Holo Token
HOT
$ 0.000462
-0.43%
+0.48%
+6.24%
$ 81.12M
$ 121.11M
247
Fogo
Fogo
FOGO
$ 0.02123
-0.70%
-0.05%
+6.71%
$ 80.80M
$ 2.85M
248
XPR Network
XPR Network
XPR
$ 0.0027752
-0.20%
-2.39%
-0.04%
$ 80.52M
$ 37.44M
249
Movement
Movement
MOVE
$ 0.02059
-2.23%
+5.21%
+12.02%
$ 79.01M
$ 6.53M
250
GMX
GMX
GMX
$ 7.618
-0.77%
-0.94%
+3.70%
$ 78.88M
$ 7.54K
251
$ 0.009085
-0.09%
-4.59%
+0.78%
$ 78.30M
$ 7.68M
252
Blur
Blur
BLUR
$ 0.02795
-0.82%
-0.79%
+4.60%
$ 77.50M
$ 2.75M
253
MYX Finance
MYX Finance
MYX
$ 0.25885
-0.65%
-3.98%
+3.60%
$ 76.80M
$ 689.16K
254
Comedian
Comedian
BAN
$ 0.07477
-0.04%
-1.06%
+3.44%
$ 74.53M
$ 822.70K
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.3
-0.15%
-2.58%
-2.37%
$ 74.36M
$ 136.72
256
Kava Labs
Kava Labs
KAVA
$ 0.06762
+0.03%
+0.09%
+6.08%
$ 73.07M
$ 971.40K
257
VELO
VELO
VELO
$ 0.00407
+0.64%
-6.53%
+18.10%
$ 71.87M
$ 16.53M
258
Threshold
Threshold
T
$ 0.006476
+0.59%
+0.85%
+4.89%
$ 71.84M
$ 8.88M
259
SUSHI
SUSHI
SUSHI
$ 0.255
-0.28%
-0.04%
+7.43%
$ 71.74M
$ 575.39K
260
Keeta
Keeta
KTA
$ 0.1318
+1.31%
-2.95%
-8.16%
$ 70.54M
$ 671.30K
261
Numeraire
Numeraire
NMR
$ 9.433
+0.16%
+2.19%
+4.58%
$ 70.51M
$ 9.15K
262
Aztec
Aztec
AZTEC
$ 0.02458
+0.91%
-1.89%
+13.58%
$ 70.32M
$ 4.48M
263
POPCAT
POPCAT
POPCAT
$ 0.07162
-0.11%
-3.34%
-0.93%
$ 70.01M
$ 1.49M
264
USELESS COIN
USELESS COIN
USELESS
$ 0.068723
+3.67%
+23.57%
+33.68%
$ 69.92M
$ 8.51M
265
FLOW
FLOW
FLOW
$ 0.04203
-0.29%
-0.50%
+4.07%
$ 69.65M
$ 1.47M
266
Cysic
Cysic
CYS
$ 0.4322
+1.70%
+6.60%
-3.51%
$ 69.37M
$ 230.10K
267
Concordium
Concordium
CCD
$ 0.00586
+0.02%
-3.44%
+12.69%
$ 69.02M
$ 23.21M
268
Dohrnii
Dohrnii
DHN
$ 4.041
-0.07%
+0.15%
-0.81%
$ 69.00M
$ 11.81K
269
INI
INI
INI
$ 0.12645
-0.02%
+0.06%
-1.08%
$ 68.79M
$ 469.36K
270
SP500 xStock
SP500 xStock
SPYX
$ 742.09
-0.02%
-0.63%
+0.59%
$ 68.19M
$ 116.94
271
RIF
RIF
RIF
$ 0.06864
+1.12%
+10.14%
+24.87%
$ 67.89M
$ 900.02K
272
ELF
ELF
ELF
$ 0.08267
-0.42%
+2.06%
+3.72%
$ 67.46M
$ 689.73K
273
Huma Finance
Huma Finance
HUMA
$ 0.02269
+0.31%
+2.25%
+12.92%
$ 65.89M
$ 6.62M
274
MOG Coin
MOG Coin
MOG
$ 0.0000001699
-0.47%
-1.41%
+7.67%
$ 65.77M
$ 519.86B
275
UnifAI
UnifAI
UAI
$ 0.2761
-0.33%
+0.07%
-15.19%
$ 65.51M
$ 1.05M
276
Ontology Token
Ontology Token
ONT
$ 0.06488
-0.22%
-1.71%
+1.79%
$ 64.85M
$ 1.21M
277
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008536
+1.52%
+0.01%
+3.68%
$ 64.64M
$ 170.32M
278
Dusk Network
Dusk Network
DUSK
$ 0.13042
+0.14%
-8.28%
-9.15%
$ 64.48M
$ 889.64K
279
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06477
+0.49%
-2.06%
-6.47%
$ 64.08M
$ 1.22M
280
Zama Protocol
Zama Protocol
ZAMA
$ 0.02916
-0.95%
-1.79%
+1.79%
$ 63.98M
$ 3.77M
281
Constellation
Constellation
DAG
$ 0.022003
-1.98%
+21.91%
+157.87%
$ 63.87M
$ 6.04M
282
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
0.00%
$ 63.87M
$ 63.81K
283
Mocaverse
Mocaverse
MOCA
$ 0.01556
-0.13%
+3.59%
+11.60%
$ 63.77M
$ 3.78M
284
jellyjelly
jellyjelly
JELLYJELLY
$ 0.0638
-1.38%
+11.87%
+22.81%
$ 63.53M
$ 4.75M
285
Defi App
Defi App
HOME
$ 0.01719
+0.06%
+9.53%
+24.78%
$ 63.41M
$ 3.53M
286
Moo Deng
Moo Deng
MOODENG
$ 0.06424
-0.51%
-4.74%
-1.25%
$ 63.33M
$ 1.69M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006269
-0.32%
+1.41%
+3.10%
$ 62.53M
$ 92.96M
288
cat in a dogs world
cat in a dogs world
MEW
$ 0.000707
-0.03%
-0.61%
+8.94%
$ 62.52M
$ 107.57M
289
OpenGradient
OpenGradient
OPG
$ 0.3294
+0.89%
+13.89%
+35.16%
$ 62.30M
$ 2.53M
290
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06248
+0.16%
-1.35%
-0.67%
$ 62.25M
$ 1.57M
291
Verge
Verge
XVG
$ 0.003783
-0.48%
-0.19%
+0.51%
$ 62.16M
$ 32.68M
292
$ 800.49
-0.87%
+4.55%
+23.37%
$ 62.05M
$ 198.04
293
LINEA
LINEA
LINEA
$ 0.004005
-0.18%
-2.52%
+2.68%
$ 61.77M
$ 72.88M
294
Zora
Zora
ZORA
$ 0.013846
-0.38%
-1.32%
+4.34%
$ 61.73M
$ 4.67M
295
Quantix Finance
Quantix Finance
QFI
$ 60.233
+1.10%
-0.94%
-1.22%
$ 60.19M
$ 4.01K
296
Osmosis
Osmosis
OSMO
$ 0.08058
+0.35%
+59.57%
+137.77%
$ 60.19M
$ 10.67M
297
Eurite
Eurite
EURI
$ 1.1777
-0.02%
-0.02%
+0.06%
$ 60.03M
$ 10.06K
298
CELO
CELO
CELO
$ 0.10028
-0.43%
-1.58%
+5.58%
$ 59.98M
$ 572.39K
299
GEODNET
GEODNET
GEOD
$ 0.1348
0.00%
+2.75%
+2.28%
$ 59.10M
$ 594.60K
300
B3 Base
B3 Base
B3
$ 0.001268
-0.94%
-3.13%
-17.52%
$ 59.01M
$ 109.24M
301
BAS
BAS
BAS
$ 0.023672
+3.14%
-0.97%
+43.18%
$ 58.98M
$ 36.92M
302
RedStone
RedStone
RED
$ 0.1541
+0.20%
+0.46%
+5.26%
$ 58.79M
$ 451.80K
303
ME
ME
ME
$ 0.12147
-0.78%
+2.09%
+7.89%
$ 58.77M
$ 551.27K
304
BitDCA
BitDCA
BDCA
$ 0.7127
-0.27%
-0.70%
+0.61%
$ 58.38M
$ 170.08K
305
Siacoin
Siacoin
SC
$ 0.0010411
+0.08%
+3.02%
+7.17%
$ 58.34M
$ 55.07M
306
Coinbase xStock
Coinbase xStock
COINX
$ 214.79
-0.15%
+6.57%
+10.67%
$ 57.84M
$ 404.02
307
Renzo
Renzo
REZ
$ 0.006745
-0.86%
-3.50%
+16.46%
$ 57.80M
$ 26.18M
308
Notcoin
Notcoin
NOT
$ 0.0005797
+0.16%
-4.21%
-6.38%
$ 57.66M
$ 399.88M
309
Xphere
Xphere
XP
$ 0.020839
-0.42%
+3.68%
-23.08%
$ 56.25M
$ 2.99M
310
POLYX
POLYX
POLYX
$ 0.0536
-0.19%
-2.01%
+2.68%
$ 56.17M
$ 81.44K
311
Aleo
Aleo
ALEO
$ 0.0511
+2.24%
+6.17%
+12.36%
$ 55.87M
$ 2.33M
312
MANTRA
MANTRA
MANTRA
$ 0.011048
-0.05%
-0.13%
+6.79%
$ 55.68M
$ 7.93M
313
HashKey Platform
HashKey Platform
HSK
$ 0.1606
+0.12%
-1.71%
-0.80%
$ 55.68M
$ 2.80M
314
SSV Token
SSV Token
SSV
$ 3.244
-0.50%
+0.56%
+10.82%
$ 55.31M
$ 19.21K
315
Waves
Waves
WAVES
$ 0.4341
-0.05%
-1.54%
+3.43%
$ 55.03M
$ 132.95K
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06391
-0.12%
+0.77%
-1.96%
$ 54.47M
$ 886.98K
317
Succinct
Succinct
PROVE
$ 0.2786
-0.22%
-1.21%
+4.32%
$ 54.11M
$ 188.26K
318
Nock
Nock
NOCK
$ 0.02758
-2.36%
-21.67%
+0.07%
$ 53.97M
$ 7.23M
319
Mask Network
Mask Network
MASK
$ 0.54
-0.22%
-0.76%
+2.42%
$ 53.78M
$ 112.42K
320
Fabric
Fabric
ROBO
$ 0.02408
+1.66%
+11.86%
+9.31%
$ 53.43M
$ 6.38M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005349
+0.17%
+2.40%
+5.00%
$ 53.36M
$ 29.99M
322
XYO
XYO
XYO
$ 0.00387
+0.52%
-0.26%
+4.86%
$ 53.25M
$ 13.72M
323
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.13
-0.52%
+1.54%
+5.65%
$ 53.11M
$ 307.69
324
Solayer
Solayer
LAYER
$ 0.11771
-1.23%
-6.87%
+31.33%
$ 52.27M
$ 2.14M
325
Avantis
Avantis
AVNT
$ 0.1633
-0.43%
-0.91%
+4.23%
$ 52.11M
$ 536.46K
326
VANA
VANA
VANA
$ 1.729
-0.46%
+0.23%
+6.67%
$ 51.92M
$ 52.83K
327
IO
IO
IO
$ 0.15665
-1.01%
-1.16%
+2.80%
$ 51.67M
$ 3.16M
328
StatusNetwork
StatusNetwork
SNT
$ 0.01077
-0.19%
-3.16%
+4.88%
$ 51.65M
$ 5.33M
329
CASPER
CASPER
CSPR
$ 0.003195
-0.50%
+6.80%
+8.40%
$ 50.96M
$ 38.32M
330
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036395
+0.33%
+7.43%
+28.26%
$ 50.92M
$ 5.85M
331
$ 0.008292
+0.11%
-1.00%
+2.27%
$ 50.82M
$ 7.06M
332
$ 220.1
-0.69%
+1.69%
+5.76%
$ 49.81M
$ 451.24
333
IoTeX Network
IoTeX Network
IOTX
$ 0.005273
+0.48%
+0.71%
+8.64%
$ 49.73M
$ 12.68M
334
Terra
Terra
LUNA
$ 0.07
-0.60%
-1.74%
-0.41%
$ 49.65M
$ 1.56M
335
UMA
UMA
UMA
$ 0.5689
+0.20%
+5.90%
+12.71%
$ 49.48M
$ 128.73K
336
Babylon
Babylon
BABY
$ 0.0174
-0.86%
-7.08%
-2.37%
$ 49.13M
$ 4.78M
337
SPACE ID
SPACE ID
ID
$ 0.03531
-0.59%
-0.48%
+6.82%
$ 49.01M
$ 2.21M
338
Somnia
Somnia
SOMI
$ 0.1997
-0.30%
-0.10%
+3.48%
$ 48.48M
$ 329.25K
339
STORJ
STORJ
STORJ
$ 0.11245
-0.32%
-2.69%
-1.66%
$ 47.74M
$ 613.02K
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4618
+0.52%
-0.15%
+5.41%
$ 47.28M
$ 127.31K
341
Rocket Pool
Rocket Pool
RPL
$ 2.097
+0.10%
+0.53%
+6.19%
$ 46.99M
$ 36.23K
342
Gensyn
Gensyn
AI
$ 0.03544
-2.05%
-10.18%
+2.56%
$ 46.06M
$ 4.19M
343
Venus
Venus
XVS
$ 2.8194
-0.43%
-2.06%
+5.60%
$ 46.00M
$ 19.29K
344
Zerebro
Zerebro
ZEREBRO
$ 0.04566
+3.71%
-3.24%
+20.50%
$ 45.63M
$ 5.24M
345
GOHOME
GOHOME
GOHOME
$ 90.8
+0.08%
+2.01%
+2.46%
$ 45.39M
$ 273.71
346
Core DAO
Core DAO
CORE
$ 0.04212
-0.50%
-5.28%
+10.30%
$ 45.37M
$ 2.54M
347
SNEK
SNEK
SNEK
$ 0.0006069
+0.41%
+3.64%
+17.45%
$ 45.30M
$ 111.01M
348
SKALE
SKALE
SKL
$ 0.007328
-0.55%
-3.01%
+1.28%
$ 45.13M
$ 8.89M
349
iExec RLC
iExec RLC
RLC
$ 0.5202
+0.94%
+3.92%
+7.79%
$ 44.93M
$ 116.12K
350
Wojak
Wojak
WOJAK
$ 0.00000013182
-1.66%
+7.61%
+37.45%
$ 44.81M
$ 2.18T
351
Subsquid
Subsquid
SQD
$ 0.04289
+0.24%
+10.09%
+16.90%
$ 44.17M
$ 7.01M
352
Gravity
Gravity
G
$ 0.00411
-0.51%
-1.06%
+7.42%
$ 43.93M
$ 14.56M
353
FRAX
FRAX
FRAX
$ 0.4967
+0.34%
+0.26%
+2.82%
$ 43.78M
$ 172.05K
354
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006388
+0.02%
-2.22%
+3.21%
$ 43.63M
$ 204.14M
355
Pirate Chain
Pirate Chain
ARRR
$ 0.2211
+0.09%
-6.00%
-4.29%
$ 43.34M
$ 328.06K
356
Merlin Chain
Merlin Chain
MERL
$ 0.03514
-0.09%
-5.98%
-9.44%
$ 43.32M
$ 2.83M
357
ZEROBASE
ZEROBASE
ZBT
$ 0.15457
+3.76%
-11.32%
-14.40%
$ 43.10M
$ 2.00M
358
ECOMI
ECOMI
OMI
$ 0.0001525
-0.26%
+5.54%
+8.48%
$ 43.03M
$ 801.48M
359
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008469
-0.22%
-2.12%
-0.69%
$ 42.67M
$ 6.67M
360
Rekt
Rekt
REKTCOIN
$ 0.00000015098
+0.96%
-0.10%
+3.57%
$ 42.55M
$ 5.44B
361
COTI
COTI
COTI
$ 0.01515
-0.26%
-0.07%
+5.16%
$ 42.49M
$ 4.34M
362
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0001014
-0.32%
-1.93%
+2.29%
$ 42.39M
$ 971.97M
363
BSquared Network
BSquared Network
B2
$ 0.62921
-0.62%
-5.17%
-0.51%
$ 42.37M
$ 89.45K
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.3009
-0.33%
-1.28%
+1.89%
$ 41.83M
$ 329.74K
365
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004168
-0.24%
+1.91%
+4.63%
$ 41.56M
$ 2.24T
366
Pundi X
Pundi X
PUNDIX
$ 0.1606
-0.25%
+0.44%
-0.56%
$ 41.52M
$ 387.82K
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007507
-0.73%
-0.72%
+3.85%
$ 41.48M
$ 19.47M
368
Meta xStock
Meta xStock
METAX
$ 604.1
-0.54%
-1.58%
-1.96%
$ 41.41M
$ 116.57
369
IOSToken
IOSToken
IOST
$ 0.001264
-0.79%
+5.63%
+11.24%
$ 41.37M
$ 54.52M
370
CARV
CARV
CARV
$ 0.06998
+0.19%
+6.17%
+15.48%
$ 41.25M
$ 915.06K
371
Magma Finance
Magma Finance
MAGMA
$ 0.21656
-0.04%
-4.86%
-16.10%
$ 40.91M
$ 341.47K
372
USDP
USDP
USDP
$ 0.9999
0.00%
-0.02%
0.00%
$ 40.57M
$ 6.63K
373
Spacecoin
Spacecoin
SPACE
$ 0.008177
-1.18%
-3.41%
+3.84%
$ 40.53M
$ 9.91M
374
$ 741.73
-0.16%
+0.05%
+0.30%
$ 40.38M
$ 86.94
375
STEPN
STEPN
STEPN
$ 0.013077
+0.19%
+5.19%
+12.44%
$ 40.35M
$ 5.04M
376
APRO
APRO
AT
$ 0.16018
+1.02%
-0.78%
-3.01%
$ 39.93M
$ 401.48K
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000007475
-0.04%
-7.55%
-10.69%
$ 39.79M
$ 963.89B
378
Espresso
Espresso
ESP
$ 0.07607
+0.33%
-1.48%
+6.21%
$ 39.51M
$ 820.98K
379
GIGACHAD
GIGACHAD
GIGA
$ 0.00419
+1.44%
+12.47%
+66.27%
$ 39.44M
$ 31.79M
380
Memecoin
Memecoin
MEME
$ 0.0006214
-0.31%
-2.09%
-0.11%
$ 39.21M
$ 109.21M
381
Wootrade Network
Wootrade Network
WOO
$ 0.02049
-0.58%
-1.16%
+2.15%
$ 38.63M
$ 2.59M
382
EDU Coin
EDU Coin
EDU
$ 0.05098
-0.84%
-1.99%
+5.50%
$ 38.51M
$ 2.14M
383
SCRT
SCRT
SCRT
$ 0.11315
+0.01%
+1.54%
+1.09%
$ 38.46M
$ 819.14K
384
Backpack
Backpack
BP
$ 0.1541
-0.39%
+1.86%
+4.70%
$ 38.42M
$ 497.63K
385
Bitway
Bitway
BTW
$ 0.017476
+0.41%
+19.67%
+25.73%
$ 38.40M
$ 17.65M
386
CyberConnect
CyberConnect
CYBER
$ 0.5806
-0.38%
-0.33%
+0.63%
$ 38.15M
$ 94.13K
387
Harmony
Harmony
ONE
$ 0.002563
+0.08%
-1.31%
+5.45%
$ 38.15M
$ 20.96M
388
Prom
Prom
PROM
$ 2.0834
-0.53%
-0.46%
-3.08%
$ 38.11M
$ 26.55K
389
$ 713.17
-0.13%
-0.36%
+1.91%
$ 37.70M
$ 164.57
390
Illuvium
Illuvium
ILV
$ 5.117
-0.18%
-3.06%
+5.40%
$ 37.41M
$ 11.94K
391
Bedrock
Bedrock
BR
$ 0.1422
-0.28%
-2.86%
-2.86%
$ 37.33M
$ 448.21K
392
Hyperlane
Hyperlane
HYPER
$ 0.11058
-0.78%
-4.01%
+1.83%
$ 37.29M
$ 557.53K
393
TornadoCash
TornadoCash
TORN
$ 7.07
+0.48%
+0.77%
-5.58%
$ 37.23M
$ 9.95K
394
Bancor
Bancor
BNT
$ 0.3434
+0.09%
+0.23%
+4.64%
$ 37.03M
$ 227.15K
395
HIVE
HIVE
HIVE
$ 0.06757
-0.27%
+0.76%
+1.08%
$ 36.60M
$ 2.13M
396
peaq network
peaq network
PEAQ
$ 0.01763
+0.40%
-2.00%
-0.45%
$ 36.53M
$ 2.96M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 37.08
-0.99%
-7.84%
+1.12%
$ 36.53M
$ 8.67K
398
Euler Finance
Euler Finance
EUL
$ 1.5441
+1.01%
+3.33%
+8.88%
$ 36.45M
$ 52.99K
399
ARK
ARK
ARK
$ 0.1899
-0.16%
+0.74%
+4.99%
$ 36.44M
$ 272.59K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005423
-0.09%
-1.26%
+2.57%
$ 36.44M
$ 36.02M
401
Big Time
Big Time
BIGTIME
$ 0.01542
-0.32%
+0.52%
+5.21%
$ 36.42M
$ 3.74M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16566
-0.17%
+2.00%
+1.78%
$ 36.29M
$ 1.47M
403
Manta Network
Manta Network
MANTA
$ 0.0782
+1.19%
+5.28%
+14.22%
$ 36.19M
$ 1.31M
404
ETHW
ETHW
ETHW
$ 0.3367
-0.36%
-1.38%
+4.10%
$ 36.15M
$ 278.05K
405
UPCX
UPCX
UPC
$ 0.2942
-0.10%
-1.93%
-3.35%
$ 36.10M
$ 213.21K
406
Propy
Propy
PRO
$ 0.3539
-0.53%
-2.84%
+2.65%
$ 35.61M
$ 200.34K
407
BounceToken
BounceToken
AUCTION
$ 5.133
-0.50%
-2.55%
+2.64%
$ 35.40M
$ 12.41K
408
SwftCoin
SwftCoin
SWFTC
$ 0.003539
+0.08%
-0.17%
+1.67%
$ 35.38M
$ 15.02M
409
BounceBit
BounceBit
BB
$ 0.03256
-0.59%
-4.21%
-3.76%
$ 35.19M
$ 1.99M
410
Ontology Gas
Ontology Gas
ONG
$ 0.07445
-0.24%
-1.09%
+6.26%
$ 34.81M
$ 774.70K
411
Aixbt
Aixbt
AIXBT
$ 0.03444
+0.12%
-3.40%
+0.73%
$ 34.31M
$ 2.41M
412
GoPlus Security
GoPlus Security
GPS
$ 0.007586
-0.91%
-0.35%
-5.03%
$ 34.27M
$ 7.33M
413
Flux
Flux
FLUX
$ 0.08361
-0.16%
-2.39%
+10.37%
$ 34.26M
$ 1.12M
414
Chia Network
Chia Network
XCH
$ 2.351
0.00%
-2.49%
+8.59%
$ 33.88M
$ 33.28K
415
Yield Guild Games
Yield Guild Games
YGG
$ 0.04624
-0.11%
-3.32%
+2.77%
$ 33.72M
$ 1.13M
416
Lista DAO
Lista DAO
LISTA
$ 0.09229
-0.18%
-0.55%
+3.22%
$ 33.61M
$ 670.74K
417
WAX
WAX
WAXP
$ 0.007274
-0.16%
-0.26%
+4.78%
$ 33.40M
$ 10.29M
418
Kyber Network
Kyber Network
KNC
$ 0.1584
0.00%
-0.69%
+4.42%
$ 33.12M
$ 368.81K
419
DOGS
DOGS
DOGS
$ 0.00006417
+0.77%
-7.19%
-22.65%
$ 33.03M
$ 2.77B
420
Velvet
Velvet
VELVET
$ 0.08976
+0.04%
-0.07%
-3.01%
$ 33.00M
$ 655.66K
421
Phala
Phala
PHA
$ 0.04002
+0.18%
+5.27%
+9.43%
$ 32.99M
$ 2.51M
422
STEEM
STEEM
STEEM
$ 0.0603
+0.12%
+0.08%
+3.29%
$ 32.98M
$ 1.58M
423
Particle Network
Particle Network
PARTI
$ 0.06086
-1.24%
+12.11%
+17.39%
$ 32.92M
$ 2.20M
424
CETUS
CETUS
CETUS
$ 0.03479
+0.32%
-7.00%
+24.63%
$ 32.85M
$ 3.29M
425
SATS
SATS
SATS
$ 0.00000001574
-0.19%
-1.39%
-0.13%
$ 32.84M
$ 3.44T
426
DEAPcoin
DEAPcoin
DEP
$ 0.0010937
-0.14%
-0.44%
-0.48%
$ 32.64M
$ 67.19M
427
API3
API3
API3
$ 0.3823
+0.56%
+1.86%
+1.51%
$ 32.63M
$ 169.72K
428
Alaya AI
Alaya AI
AGT
$ 0.014018
-0.40%
-7.11%
+10.10%
$ 32.54M
$ 8.73M
429
CROSS
CROSS
CROSS
$ 0.09747
-0.41%
-3.65%
-0.74%
$ 32.53M
$ 779.15K
430
$ 0.3369
-0.44%
-1.09%
+0.30%
$ 32.37M
$ 221.78K
431
$ 77.78
+0.18%
+7.05%
+5.92%
$ 32.19M
$ 6.10K
432
$ 391.05
-0.72%
-2.48%
-2.90%
$ 32.18M
$ 152.73
433
Across Protocol
Across Protocol
ACX
$ 0.04584
+0.02%
-1.28%
-3.77%
$ 32.17M
$ 1.23M
434
BNKR
BNKR
BNKR
$ 0.0003222
+0.28%
-2.73%
-9.67%
$ 32.17M
$ 189.55M
435
Blast
Blast
BLAST
$ 0.0005268
+0.04%
-0.51%
+5.80%
$ 32.16M
$ 105.04M
436
Arkham
Arkham
ARKM
$ 0.14272
-0.86%
-0.13%
+5.59%
$ 31.93M
$ 812.76K
437
Clearpool
Clearpool
CPOOL
$ 0.03235
-0.03%
-3.18%
+13.50%
$ 31.49M
$ 3.12M
438
Sign
Sign
SIGN
$ 0.01632
-0.12%
-0.79%
+2.07%
$ 31.42M
$ 4.36M
439
CertiK
CertiK
CTK
$ 0.1968
+0.92%
+3.96%
+4.07%
$ 31.33M
$ 298.14K
440
Spell Token
Spell Token
SPELL
$ 0.0001824
+1.00%
+1.33%
+5.43%
$ 31.30M
$ 320.94M
441
dKargo
dKargo
DKA
$ 0.006239
+0.02%
-0.72%
+8.17%
$ 31.13M
$ 12.29M
442
IQ
IQ
IQ
$ 0.001191
+0.25%
+2.59%
+5.22%
$ 30.91M
$ 52.32M
443
KLK Foundation
KLK Foundation
KLK
$ 0.3063
+0.26%
-0.36%
-1.00%
$ 30.63M
$ 112.85K
444
Sonic SVM
Sonic SVM
SONIC
$ 0.04666
-0.60%
+8.67%
+17.87%
$ 30.43M
$ 1.98M
445
Pixels
Pixels
PIXEL
$ 0.009051
+0.45%
+4.51%
+8.44%
$ 30.35M
$ 8.44M
446
USUAL
USUAL
USUAL
$ 0.01703
-0.94%
-2.02%
+6.74%
$ 30.22M
$ 6.23M
447
Freysa
Freysa
FAI
$ 0.003662
-2.10%
+4.58%
+28.01%
$ 30.09M
$ 17.69M
448
Autonomi
Autonomi
AUTONOMI
$ 0.09091
-0.02%
-0.25%
-3.39%
$ 29.85M
$ 1.48M
449
Momentum
Momentum
MMT
$ 0.1461
-0.75%
-4.33%
+2.97%
$ 29.74M
$ 462.97K
450
GUNZ
GUNZ
GUN
$ 0.01576
-0.76%
-0.38%
-3.26%
$ 29.73M
$ 6.53M
451
Metis
Metis
METIS
$ 4.036
-0.44%
+1.03%
+4.59%
$ 29.69M
$ 17.77K
452
Infinity Ground
Infinity Ground
AIN
$ 0.09769
+0.41%
+3.81%
+4.06%
$ 29.64M
$ 678.40K
453
Moonriver
Moonriver
MOVR
$ 2.596
-0.35%
+2.09%
+7.84%
$ 29.56M
$ 75.63K
454
Symbol
Symbol
XYM
$ 0.004514
+0.04%
-1.63%
+7.14%
$ 29.41M
$ 13.39M
455
XPIN Network
XPIN Network
XPIN
$ 0.0012763
-1.41%
-2.50%
-0.20%
$ 29.33M
$ 87.80M
456
Catizen
Catizen
CATI
$ 0.06942
-0.45%
-1.63%
-3.66%
$ 28.98M
$ 1.82M
457
Chintai Network
Chintai Network
CHEX
$ 0.02295
+1.01%
-1.33%
-3.36%
$ 28.71M
$ 2.92M
458
ChainGPT
ChainGPT
CGPT
$ 0.031238
-0.32%
-2.75%
+5.54%
$ 28.66M
$ 4.51M
459
Pocket Network
Pocket Network
POKT
$ 0.012222
0.00%
-0.01%
+5.18%
$ 28.60M
$ 64.10K
460
Lagrange
Lagrange
LA
$ 0.14879
-0.43%
-0.85%
+5.12%
$ 28.59M
$ 382.13K
461
Victoria VR
Victoria VR
VR
$ 0.001701
0.00%
-0.23%
-0.87%
$ 28.58M
$ 214.41M
462
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007811
+0.08%
-2.27%
+3.24%
$ 28.33M
$ 77.60M
463
Aevo
Aevo
AEVO
$ 0.03101
-0.55%
-0.42%
+3.24%
$ 28.33M
$ 2.03M
464
FLock.io
FLock.io
FLOCK
$ 0.07834
-0.31%
-0.28%
-0.15%
$ 28.30M
$ 689.51K
465
Animecoin
Animecoin
ANIME
$ 0.005114
-0.41%
-0.47%
+3.89%
$ 28.25M
$ 10.90M
466
$ 446.32
+0.54%
+4.48%
+10.61%
$ 28.23M
$ 192.33
467
SHX
SHX
SHX
$ 0.004862
-0.16%
-1.20%
+3.18%
$ 28.23M
$ 27.92M
468
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.04%
-0.14%
$ 28.11M
$ 4.14K
469
Opinion
Opinion
OPN
$ 0.2008
-0.40%
-4.26%
+7.18%
$ 28.10M
$ 413.97K
470
Token Pocket
Token Pocket
TPT
$ 0.008062
-0.63%
+0.11%
+4.41%
$ 27.77M
$ 6.98M
471
GameBuild
GameBuild
GAME2
$ 0.001439
-0.35%
+1.26%
+3.67%
$ 27.52M
$ 5.85M
472
Sapien
Sapien
SAPIEN
$ 0.11129
-0.57%
+0.60%
+4.58%
$ 27.32M
$ 932.78K
473
Cobak Token
Cobak Token
CBK
$ 0.271
+0.22%
+1.46%
+4.35%
$ 27.09M
$ 238.92K
474
BICONOMY
BICONOMY
BICO
$ 0.02711
-0.30%
-0.92%
+3.29%
$ 26.98M
$ 2.31M
475
WalletConnect
WalletConnect
WCT
$ 0.07047
-0.31%
-1.78%
-1.42%
$ 26.94M
$ 920.93K
476
OKZOO
OKZOO
AIOT
$ 0.091751
-0.98%
+3.30%
+7.88%
$ 26.91M
$ 1.48M
477
MEET48
MEET48
IDOL
$ 0.02569
-0.35%
+2.03%
-0.89%
$ 26.87M
$ 2.21M
478
CHR
CHR
CHR
$ 0.02764
-0.18%
+1.89%
+3.54%
$ 26.77M
$ 2.21M
479
deBridge
deBridge
DBR
$ 0.01394
+0.29%
-1.49%
+1.98%
$ 26.75M
$ 4.05M
480
Doodles
Doodles
DOOD
$ 0.003415
-0.18%
-1.10%
+2.07%
$ 26.55M
$ 26.57M
481
Anoma
Anoma
XAN
$ 0.010531
+2.00%
+11.76%
+21.28%
$ 26.52M
$ 11.45M
482
tokenbot
tokenbot
CLANKER
$ 26.67
-0.19%
-0.78%
-1.15%
$ 26.27M
$ 3.88K
483
Ergo
Ergo
ERG
$ 0.3171
-0.47%
-0.69%
+2.20%
$ 26.23M
$ 189.70K
484
Pippin
Pippin
PIPPIN
$ 0.026135
-0.98%
+0.42%
+3.12%
$ 26.13M
$ 9.15M
485
$ 127.19
-0.94%
+1.10%
+17.45%
$ 25.85M
$ 1.57K
486
Loopring
Loopring
LRC
$ 0.01889
-0.11%
-3.49%
+8.16%
$ 25.75M
$ 3.19M
487
Nil Token
Nil Token
NIL
$ 0.05766
-1.05%
-6.74%
-1.55%
$ 25.69M
$ 3.40M
488
Edge
Edge
EDGE1
$ 0.10819
-0.32%
-2.21%
-0.85%
$ 25.21M
$ 495.48K
489
Xai
Xai
XAI
$ 0.012536
+0.27%
+0.76%
+7.71%
$ 25.20M
$ 5.54M
490
Zentry
Zentry
ZENT
$ 0.003137
-0.03%
-1.47%
-3.62%
$ 25.16M
$ 17.52M
491
Infinex
Infinex
INX
$ 0.012493
-2.57%
-13.65%
+33.54%
$ 25.08M
$ 31.78M
492
Mira
Mira
MIRA
$ 0.08824
-0.35%
-0.60%
+4.02%
$ 24.88M
$ 825.23K
493
OLAXBT
OLAXBT
AIO
$ 0.10738
+0.36%
+3.83%
+4.51%
$ 24.81M
$ 623.89K
494
wNXM
wNXM
WNXM
$ 57.41
-0.52%
-2.41%
-3.07%
$ 24.76M
$ 984.03
495
Based
Based
BASED
$ 0.10536
-1.80%
+0.62%
+12.61%
$ 24.66M
$ 3.96M
496
RateX
RateX
RTX
$ 1.405
-0.14%
+0.43%
-2.57%
$ 24.58M
$ 284.03K
497
$ 744.24
-0.52%
+0.33%
+0.64%
$ 24.52M
$ 75.18
498
Aura
Aura
AURASOL
$ 0.02564
-1.07%
-14.70%
+178.93%
$ 24.49M
$ 13.03M
499
SynFutures
SynFutures
F
$ 0.006004
-0.53%
-1.21%
+3.08%
$ 24.48M
$ 9.23M
500
Celer Network
Celer Network
CELR
$ 0.003153
+0.13%
+0.19%
+7.26%
$ 24.44M
$ 19.16M
501
QuarkChain
QuarkChain
QKC
$ 0.003376
-0.38%
+1.44%
+5.00%
$ 24.44M
$ 16.14M
502
MGO
MGO
MGO
$ 0.01522
-0.20%
+1.00%
-1.23%
$ 24.40M
$ 3.83M
503
Fluent
Fluent
BLEND
$ 0.12171
-0.74%
-1.24%
+6.11%
$ 24.30M
$ 702.77K
504
Katana Network
Katana Network
KAT
$ 0.010335
-0.75%
-0.17%
+10.28%
$ 24.15M
$ 99.90M
505
Nosana
Nosana
NOS
$ 0.33983
+0.56%
+13.62%
+32.97%
$ 24.02M
$ 420.40K
506
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04249
+6.43%
+5.68%
+13.77%
$ 23.93M
$ 1.94M
507
Boundless
Boundless
ZKC
$ 0.08194
-0.22%
-0.55%
+6.86%
$ 23.77M
$ 881.47K
508
Acurast
Acurast
ACU
$ 0.10902
-0.91%
-1.61%
-7.41%
$ 23.68M
$ 854.42K
509
$ 1,550.44
+0.31%
+1.12%
+15.02%
$ 23.63M
$ 64.76
510
MAGIC
MAGIC
MAGIC
$ 0.07176
+0.46%
+0.81%
+4.18%
$ 23.40M
$ 910.98K
511
Coin98
Coin98
C98
$ 0.02333
0.00%
+0.39%
+3.89%
$ 23.23M
$ 2.40M
512
zkPass
zkPass
ZKP
$ 0.08663
+1.35%
-2.48%
-0.79%
$ 23.15M
$ 727.15K
513
HP
HP
HP
$ 0.016907
-0.08%
+1.84%
+2.93%
$ 22.97M
$ 3.18M
514
Taiko
Taiko
TAIKO
$ 0.1251
+0.08%
-0.16%
+5.57%
$ 22.81M
$ 441.45K
515
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003058
+0.63%
-2.96%
-9.88%
$ 22.68M
$ 7.42B
516
WINK
WINK
WIN
$ 0.00002274
0.00%
+0.93%
+6.53%
$ 22.55M
$ 2.53B
517
FIRO
FIRO
FIRO
$ 1.211
+0.15%
+3.18%
+0.02%
$ 22.50M
$ 88.43K
518
Drift Protocol
Drift Protocol
DRIFT
$ 0.03678
+0.49%
-1.11%
+0.27%
$ 22.42M
$ 1.73M
519
ERA
ERA
ERA
$ 0.1512
-0.98%
+0.80%
+4.79%
$ 22.39M
$ 361.39K
520
BugsCoin
BugsCoin
BGSC
$ 0.0020245
-0.09%
-1.90%
-13.58%
$ 22.38M
$ 26.55M
521
Codatta
Codatta
XNY
$ 0.008865
-2.59%
+10.03%
+11.58%
$ 22.38M
$ 13.90M
522
HumidiFi
HumidiFi
WET
$ 0.0975
+1.08%
+0.02%
+3.38%
$ 22.36M
$ 608.91K
523
Orderly Network
Orderly Network
ORDER
$ 0.0598
+0.17%
-1.49%
-0.17%
$ 22.26M
$ 873.28K
524
$ 0.00894
0.00%
-1.43%
-2.93%
$ 22.19M
$ 549.02K
525
Orochi Network
Orochi Network
ON
$ 0.1526
-1.64%
-3.33%
+9.47%
$ 21.96M
$ 501.20K
526
Superform
Superform
SUPERFORM
$ 0.12625
-2.38%
-10.15%
+1.12%
$ 21.93M
$ 460.39K
527
Bert
Bert
BERT
$ 0.021363
+6.59%
+41.24%
+68.37%
$ 21.93M
$ 7.88M
528
Moviebloc
Moviebloc
MBL
$ 0.0011336
-0.38%
+16.29%
+19.90%
$ 21.90M
$ 91.26M
529
Tensor
Tensor
TNSR
$ 0.04497
+0.20%
+0.99%
+8.32%
$ 21.76M
$ 1.69M
530
QUAI
QUAI
QUAI
$ 0.02783
-1.31%
-2.97%
-6.52%
$ 21.76M
$ 2.85M
531
NYM
NYM
NYM
$ 0.026
+0.04%
+0.08%
+9.77%
$ 21.63M
$ 2.23M
532
INFINIT
INFINIT
IN
$ 0.06729
-0.76%
-2.37%
-0.47%
$ 21.54M
$ 1.24M
533
Radicle
Radicle
RAD
$ 0.3659
+8.68%
+41.77%
+46.74%
$ 21.52M
$ 409.64K
534
KishuInu
KishuInu
KISHU
$ 0.0000000002212
-1.30%
+51.83%
+135.51%
$ 21.49M
$ 1,111.03T
535
AVA
AVA
AVA
$ 0.29
+0.10%
+1.08%
+2.88%
$ 21.22M
$ 344.05K
536
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01188
+0.22%
+0.40%
+0.02%
$ 21.06M
$ 34.93M
537
Eclipse
Eclipse
ES
$ 0.1587
+0.16%
+2.65%
+1.45%
$ 21.04M
$ 411.13K
538
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027927
+0.22%
-2.94%
-13.37%
$ 20.97M
$ 2.01M
539
PONKE
PONKE
PONKE
$ 0.03862
-0.50%
-10.60%
+28.53%
$ 20.95M
$ 3.64M
540
JOE
JOE
JOE
$ 0.05226
+0.06%
+2.23%
+7.24%
$ 20.93M
$ 2.19M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02097
-0.71%
-1.14%
+6.97%
$ 20.88M
$ 3.40M
542
Adventure Gold
Adventure Gold
AGLD
$ 0.2709
-0.11%
-0.95%
+3.02%
$ 20.86M
$ 211.98K
543
DODO
DODO
DODO
$ 0.02087
-0.19%
+0.10%
+7.62%
$ 20.75M
$ 3.09M
544
STBL
STBL
STBL
$ 0.04135
+0.51%
+6.76%
+7.59%
$ 20.70M
$ 3.34M
545
HARRY
HARRY
HARRY
$ 0.0207
+0.78%
-3.19%
-1.05%
$ 20.67M
$ 3.04M
546
Delysium
Delysium
AGI
$ 0.01029
+0.10%
-0.39%
-1.34%
$ 20.33M
$ 5.51M
547
MAPO
MAPO
MAPO
$ 0.003267
0.00%
+1.21%
+1.49%
$ 20.28M
$ 7.88M
548
GCB TOKEN
GCB TOKEN
GCB
$ 0.01684
0.00%
0.00%
-0.88%
$ 20.24M
$ 325.54K
549
swarms
swarms
SWARMS
$ 0.019962
-0.20%
-10.63%
-28.40%
$ 19.92M
$ 7.24M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.02211
0.00%
-1.21%
+7.59%
$ 19.85M
$ 120.99K
551
$ 0.02834
+0.04%
-1.74%
+2.84%
$ 19.84M
$ 2.02M
552
Space and Time
Space and Time
SXT
$ 0.01418
-0.77%
+0.36%
+1.80%
$ 19.77M
$ 6.78M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.2948
+0.41%
+0.44%
+3.69%
$ 19.76M
$ 188.56K
554
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2307
-0.35%
-3.13%
+3.28%
$ 19.73M
$ 45.74K
555
SOPH
SOPH
SOPH
$ 0.009891
-1.10%
+0.89%
+9.90%
$ 19.64M
$ 10.52M
556
INIT
INIT
INIT
$ 0.10108
+0.36%
-4.70%
-1.06%
$ 19.60M
$ 655.88K
557
$ 88.27
+0.31%
-0.15%
-0.64%
$ 19.51M
$ 628.37
558
AO
AO
AO
$ 2.944
+0.14%
-2.09%
-11.33%
$ 19.50M
$ 22.11K
559
Stakestone
Stakestone
STO
$ 0.08663
-0.97%
-1.26%
-0.35%
$ 19.47M
$ 1.10M
560
Public Masterpiece
Public Masterpiece
PMT
$ 0.10824
-0.14%
+0.21%
+0.06%
$ 19.35M
$ 1.07M
561
Test
Test
TST
$ 0.020486
-0.25%
-6.39%
+6.97%
$ 19.20M
$ 4.60M
562
TARS Protocol
TARS Protocol
TAI
$ 0.02194
+0.61%
+13.70%
+39.27%
$ 19.17M
$ 5.57M
563
Allora
Allora
ALLO
$ 0.09448
-0.87%
-1.89%
-13.87%
$ 18.91M
$ 1.04M
564
Moonbeam
Moonbeam
GLMR
$ 0.01716
+1.77%
+1.59%
+1.06%
$ 18.89M
$ 4.00M
565
Bonfida
Bonfida
FIDA
$ 0.01911
-0.37%
-1.40%
+3.70%
$ 18.88M
$ 3.38M
566
VENOM
VENOM
VENOM
$ 0.01894
+0.11%
-3.56%
-1.86%
$ 18.75M
$ 2.90M
567
KernelDAO
KernelDAO
KERNEL
$ 0.06462
-0.15%
-1.53%
+0.30%
$ 18.45M
$ 854.34K
568
Electroneum
Electroneum
ETN
$ 0.001027
-0.20%
+1.09%
-0.39%
$ 18.39M
$ 32.21M
569
MetaMUI
MetaMUI
MMUI
$ 0.0386
0.00%
-2.77%
-4.22%
$ 18.38M
$ 2.34M
570
CoinDepo
CoinDepo
COINDEPO
$ 0.07333
+0.26%
+0.65%
+0.10%
$ 18.36M
$ 189.18K
571
Newton Protocol
Newton Protocol
NEWT
$ 0.08541
-0.56%
+1.10%
+8.71%
$ 18.34M
$ 683.09K
572
AriaAI
AriaAI
ARIA
$ 0.05826
-0.85%
-3.55%
-1.87%
$ 18.18M
$ 2.38M
573
READY
READY
READY
$ 0.018072
-2.28%
-3.55%
-1.95%
$ 18.07M
$ 64.49K
574
Power Protocol
Power Protocol
POWER
$ 0.08596
-1.06%
+0.25%
-0.62%
$ 17.98M
$ 347.86K
575
Degen
Degen
DEGEN
$ 0.0008076
+3.56%
+8.29%
+13.52%
$ 17.74M
$ 75.05M
576
ABEY
ABEY
ABEY
$ 0.01699
+0.12%
+1.25%
+0.95%
$ 17.74M
$ 612.02K
577
UCN
UCN
UCN
$ 350.78
+0.08%
+0.06%
+16.74%
$ 17.54M
$ 160.92
578
HeyElsa
HeyElsa
ELSA
$ 0.0762
-0.20%
-2.20%
+1.16%
$ 17.43M
$ 1.09M
579
SquidGrow
SquidGrow
SQGROW
$ 0.018267
+0.41%
+5.53%
+52.37%
$ 17.27M
$ 1.47M
580
Banana Gun
Banana Gun
BANANA
$ 4.314
-1.15%
-1.29%
-0.23%
$ 17.20M
$ 32.79K
581
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01785
-0.67%
-4.72%
-1.72%
$ 17.19M
$ 10.19M
582
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0188
0.00%
-2.29%
+6.29%
$ 17.17M
$ 2.82M
583
Vine Coin
Vine Coin
VINE
$ 0.01719
0.00%
-3.16%
-1.49%
$ 17.15M
$ 4.18M
584
Apertum
Apertum
APTM
$ 0.18404
-0.89%
-1.93%
-4.24%
$ 17.10M
$ 160.57K
585
Lumia
Lumia
LUMIA
$ 0.12143
-0.46%
-2.15%
+4.92%
$ 17.10M
$ 465.32K
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 165.87
0.00%
+0.89%
+1.82%
$ 16.97M
$ 7.40
587
SmarDex
SmarDex
SDEX
$ 0.001722
+0.06%
-0.06%
-3.20%
$ 16.89M
$ 45.55M
588
Radix
Radix
XRD
$ 0.001254
-0.08%
+0.56%
-0.32%
$ 16.87M
$ 46.42M
589
WilderWorld
WilderWorld
WILD
$ 0.03358
+0.36%
-0.91%
-2.04%
$ 16.79M
$ 1.71M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 80.63
+0.17%
+4.49%
+3.20%
$ 16.79M
$ 723.35
591
OG
OG
OG
$ 3.591
-0.69%
-5.46%
+14.52%
$ 16.74M
$ 52.42K
592
$ 195.82
+0.92%
+3.23%
+5.92%
$ 16.73M
$ 498.98
593
Prompt
Prompt
PROMPT
$ 0.03675
+0.11%
-1.31%
+6.42%
$ 16.67M
$ 1.39M
594
ARPA
ARPA
ARPA
$ 0.010944
+0.03%
+1.54%
+4.23%
$ 16.64M
$ 6.17M
595
Highstreet
Highstreet
HIGH
$ 0.205
-2.34%
-2.20%
+0.25%
$ 16.63M
$ 691.26K
596
$ 98.32
-0.10%
+1.45%
-0.94%
$ 16.59M
$ 657.44
597
AVAIL
AVAIL
AVAIL
$ 0.004354
0.00%
+0.58%
+7.46%
$ 16.57M
$ 13.40M
598
Simons Cat
Simons Cat
CAT
$ 0.000002195
+0.09%
-3.95%
-2.80%
$ 16.56M
$ 27.52B
599
Marlin POND
Marlin POND
POND
$ 0.002019
+0.75%
-1.81%
-6.47%
$ 16.55M
$ 29.49M
600
MUBARAK
MUBARAK
MUBARAK
$ 0.016681
-0.93%
+2.63%
+3.59%
$ 16.53M
$ 6.14M
601
Origin
Origin
OGN
$ 0.02483
+0.24%
-0.40%
+1.22%
$ 16.49M
$ 2.27M
602
Goldfinch
Goldfinch
GFI
$ 0.1892
-0.95%
-0.16%
-1.52%
$ 16.39M
$ 376.83K
603
Limitless
Limitless
LMTS
$ 0.12406
-2.11%
-15.37%
+12.37%
$ 16.30M
$ 455.03K
604
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000232
-2.12%
-6.11%
-13.95%
$ 16.30M
$ 237.78M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03765
-0.16%
-3.83%
-4.97%
$ 16.16M
$ 1.46M
606
Dolomite
Dolomite
DOLO
$ 0.0367
-0.03%
-1.72%
+11.19%
$ 16.15M
$ 2.13M
607
Mey Network
Mey Network
MEY
$ 0.05699
-0.02%
+1.43%
+9.02%
$ 16.15M
$ 954.97K
608
OpenServ
OpenServ
SERV
$ 0.02081
-5.41%
+21.84%
+45.63%
$ 16.02M
$ 1.31M
609
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0224
-0.64%
-0.08%
+21.91%
$ 15.80M
$ 150.49K
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015939
-1.29%
-4.82%
-10.31%
$ 15.76M
$ 7.12M
611
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
0.00%
+0.99%
$ 15.71M
$ 81.87M
612
CORN
CORN
CORN
$ 0.02992
+0.07%
+0.34%
-16.20%
$ 15.70M
$ 18.75M
613
FirmaChain
FirmaChain
FCT2
$ 0.01325
0.00%
+1.54%
+4.59%
$ 15.47M
$ 625.78K
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01672
+0.12%
-0.18%
+5.86%
$ 15.44M
$ 3.20M
615
SuperRare
SuperRare
RARE
$ 0.01833
+1.55%
+1.44%
+4.03%
$ 15.12M
$ 5.07M
616
The AI Prophecy
The AI Prophecy
ACT
$ 0.01596
+0.13%
-2.09%
-0.50%
$ 15.11M
$ 4.21M
617
$ 0.007997
+0.01%
+1.79%
+1.39%
$ 15.08M
$ 6.72M
618
$ 414.29
+0.05%
-0.43%
-1.18%
$ 15.02M
$ 165.70
619
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15004
-0.51%
-0.93%
+4.84%
$ 14.96M
$ 403.24K
620
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1463
+11.76%
+11.43%
+28.57%
$ 14.92M
$ 746.49K
621
MyShell Token
MyShell Token
SHELL
$ 0.04168
+0.29%
+3.30%
+7.55%
$ 14.89M
$ 1.66M
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.02
-0.75%
-0.65%
+7.44%
$ 14.86M
$ 6.16M
623
Griffain.com
Griffain.com
GRIFFAIN
$ 0.014901
-0.28%
-2.93%
-1.51%
$ 14.85M
$ 7.49M
624
Diamante
Diamante
DIAM
$ 0.007571
-0.03%
+0.42%
-1.51%
$ 14.76M
$ 7.78M
625
Gitcoin
Gitcoin
GTC
$ 0.17131
-4.55%
+65.55%
+83.45%
$ 14.70M
$ 2.52M
626
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03695
-0.24%
-6.49%
+9.40%
$ 14.60M
$ 3.61M
627
Sentism
Sentism
SENTIS
$ 0.07364
+0.01%
+0.70%
+1.31%
$ 14.43M
$ 5.47M
628
$ 101.84
+0.06%
-0.32%
-0.08%
$ 14.43M
$ 566.15
629
$ 88.45
-0.21%
-0.50%
-1.05%
$ 14.43M
$ 650.22
630
Gains Network
Gains Network
GNS
$ 0.5943
-0.17%
+0.29%
+6.62%
$ 14.25M
$ 110.74K
631
OpenVPP
OpenVPP
OVPP
$ 0.017638
+4.16%
+3.38%
-3.79%
$ 14.05M
$ 45.33M
632
StablR Euro
StablR Euro
EURR
$ 1.18
0.00%
+0.85%
+0.68%
$ 14.02M
$ 752.44
633
THENA
THENA
THE
$ 0.10669
-0.15%
-0.97%
+1.48%
$ 13.98M
$ 619.84K
634
Sport.Fun
Sport.Fun
FUN
$ 0.07724
+1.46%
-0.09%
+32.82%
$ 13.87M
$ 2.72M
635
BENQI
BENQI
BENQI
$ 0.001917
-0.26%
-1.59%
+4.25%
$ 13.78M
$ 30.30M
636
ALI
ALI
ALI
$ 0.00151
-0.66%
-1.31%
+2.72%
$ 13.77M
$ 2.18M
637
Recall
Recall
RECALL
$ 0.05462
-0.80%
-2.38%
+3.28%
$ 13.76M
$ 1.27M
638
Argentine Football
Argentine Football
ARG
$ 0.7414
-0.05%
-3.04%
-0.20%
$ 13.58M
$ 78.54K
639
Forest Protocol
Forest Protocol
FOREST
$ 0.13204
+11.21%
-24.18%
+346.34%
$ 13.54M
$ 692.70K
640
Fusionist
Fusionist
ACE
$ 0.1374
-0.36%
-0.22%
+5.71%
$ 13.53M
$ 597.00K
641
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05923
+0.70%
+0.46%
+1.61%
$ 13.51M
$ 1.21M
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002057
+1.13%
-1.58%
+4.26%
$ 13.48M
$ 28.95M
643
Yei Finance
Yei Finance
CLO
$ 0.10564
-0.55%
-10.36%
-14.60%
$ 13.45M
$ 1.04M
644
MWX AI
MWX AI
MWXT
$ 0.07994
-0.10%
-1.16%
+3.20%
$ 13.43M
$ 5.23M
645
Boba
Boba
BOBA
$ 0.02728
+0.11%
-4.12%
+1.76%
$ 13.43M
$ 2.66M
646
COQ INU
COQ INU
COQ
$ 0.00000019556
+1.77%
+18.13%
+34.12%
$ 13.41M
$ 336.38B
647
PEP
PEP
PEP
$ 0.0001304
+1.16%
-2.18%
+19.41%
$ 13.40M
$ 25.72M
648
Everlyn AI
Everlyn AI
LYN
$ 0.05289
-1.08%
-1.82%
-19.12%
$ 13.40M
$ 6.64M
649
Hashflow
Hashflow
HFT
$ 0.01688
+0.18%
+1.28%
+6.87%
$ 13.38M
$ 3.77M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2917
+0.10%
+0.10%
+3.68%
$ 13.38M
$ 242.12K
651
IX Swap
IX Swap
IXS
$ 0.0743
+0.13%
+3.92%
+6.91%
$ 13.37M
$ 969.17K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.558
+0.06%
-3.25%
+7.12%
$ 13.35M
$ 66.92K
653
Hivemapper
Hivemapper
HONEY
$ 0.00232
0.00%
+4.09%
+5.05%
$ 13.34M
$ 24.35M
654
Talus
Talus
US
$ 0.00601
+0.50%
-3.96%
+25.47%
$ 13.33M
$ 45.10M
655
Layer3
Layer3
L3
$ 0.011262
-0.09%
0.00%
-1.19%
$ 13.12M
$ 5.25M
656
Bless
Bless
BLESS
$ 0.006715
+0.88%
-2.17%
-3.73%
$ 13.07M
$ 24.45M
657
Mitosis
Mitosis
MITO
$ 0.06653
+0.24%
-8.12%
+21.93%
$ 13.01M
$ 1.07M
658
FAR Labs
FAR Labs
FAR
$ 0.002643
-0.15%
+10.52%
+15.09%
$ 12.79M
$ 33.84M
659
Synapse
Synapse
SYN
$ 0.0599
-0.58%
+0.47%
+7.63%
$ 12.73M
$ 1.06M
660
Resolv
Resolv
RESOLV
$ 0.03327
-2.09%
-0.48%
+3.61%
$ 12.72M
$ 2.87M
661
4
4
4
$ 0.012702
-1.12%
-9.60%
-1.71%
$ 12.69M
$ 21.54M
662
VANRY
VANRY
VANRY
$ 0.005307
+0.30%
+1.22%
+4.03%
$ 12.62M
$ 17.70M
663
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02386
0.00%
-1.18%
+0.52%
$ 12.61M
$ 2.35M
664
$ 291.71
-0.13%
-0.41%
+1.09%
$ 12.61M
$ 207.05
665
Dymension
Dymension
DYM
$ 0.0242
-0.66%
+0.88%
+18.64%
$ 12.55M
$ 4.56M
666
G Coin
G Coin
GCOIN
$ 0.0004998
0.00%
+10.82%
+16.04%
$ 12.51M
$ 13.89M
667
HAJIMI
HAJIMI
哈基米
$ 0.01218
-0.16%
-9.66%
-7.92%
$ 12.44M
$ 4.31M
668
$ 462.79
-0.30%
+1.42%
+12.59%
$ 12.44M
$ 174.42
669
$ 161.18
-0.42%
-0.02%
+0.33%
$ 12.14M
$ 356.27
670
Epic Chain
Epic Chain
EPIC
$ 0.3607
-0.47%
+3.06%
+0.56%
$ 12.00M
$ 202.47K
671
Apu Apustaja
Apu Apustaja
APU
$ 0.0000352
+0.28%
+5.03%
+16.78%
$ 12.00M
$ 170.60M
672
Phoenix
Phoenix
PHNIX
$ 0.00002272
-0.90%
-5.81%
+4.69%
$ 11.97M
$ 13.13B
673
Puffer
Puffer
PUFFER
$ 0.0272
+1.49%
+0.37%
+12.86%
$ 11.92M
$ 2.18M
674
AdEx
AdEx
ADX
$ 0.0803
0.00%
-1.60%
+0.38%
$ 11.85M
$ 12.08K
675
Bubblemaps
Bubblemaps
BMT
$ 0.01817
-0.44%
-1.25%
+6.95%
$ 11.84M
$ 3.43M
676
Agoras
Agoras
AGRS
$ 0.3958
0.00%
+3.07%
+0.56%
$ 11.82M
$ 25.43K
677
Niza
Niza
NIZA
$ 0.00727
-0.95%
-2.42%
-13.04%
$ 11.74M
$ 3.16M
678
MARBLEX
MARBLEX
MBX
$ 0.04189
-0.26%
-1.41%
+3.71%
$ 11.66M
$ 1.32M
679
Tutorial
Tutorial
TUT
$ 0.014077
-1.25%
+0.88%
+3.39%
$ 11.64M
$ 5.41M
680
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
-0.04%
-0.02%
$ 11.54M
$ 59.80K
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00018
-0.44%
-1.27%
-12.29%
$ 11.54M
$ 393.22M
682
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0914
0.00%
+0.33%
-0.11%
$ 11.45M
$ 967.86K
683
$ 113.32
+0.14%
-0.25%
-0.06%
$ 11.39M
$ 513.65
684
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8721
-0.10%
-3.43%
+4.83%
$ 11.37M
$ 65.46K
685
Energy Web
Energy Web
EWT
$ 0.3752
-0.08%
+4.72%
+11.17%
$ 11.34M
$ 74.84K
686
$ 194.04
-0.10%
-0.79%
-2.61%
$ 11.33M
$ 299.18
687
TOWNS
TOWNS
TOWNS
$ 0.003793
-0.79%
-2.88%
+2.42%
$ 11.33M
$ 17.66M
688
AS Roma
AS Roma
ASR
$ 1.337
-0.22%
-0.82%
+4.14%
$ 11.32M
$ 38.16K
689
Supra
Supra
SUPRA
$ 0.0004292
+3.89%
+16.28%
+31.22%
$ 11.31M
$ 503.82M
690
Destra Network
Destra Network
DSYNC
$ 0.01155
+0.52%
+1.14%
+4.43%
$ 11.26M
$ 5.17M
691
yieldbasis
yieldbasis
YB
$ 0.1288
-0.31%
-2.74%
+4.58%
$ 11.25M
$ 501.37K
692
Toko Token
Toko Token
TKO
$ 0.06592
+0.93%
+0.24%
+2.70%
$ 11.21M
$ 883.56K
693
NetX
NetX
NETX
$ 0.5008
+1.48%
-1.84%
+2.33%
$ 11.21M
$ 134.78K
694
DAO Maker
DAO Maker
DAO
$ 0.05337
-3.85%
+8.39%
-2.23%
$ 11.16M
$ 1.41M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4499
-1.50%
-0.91%
+1.94%
$ 11.10M
$ 190.37K
696
ELA
ELA
ELA
$ 0.475
+0.64%
-1.45%
-3.85%
$ 10.97M
$ 6.98K
697
Forta
Forta
FORT
$ 0.01729
-0.17%
+0.99%
+6.21%
$ 10.95M
$ 3.17M
698
$ 104.97
-0.10%
-0.44%
-0.98%
$ 10.95M
$ 571.83
699
Paal AI
Paal AI
PAAL
$ 0.01106
-0.18%
-7.45%
-9.88%
$ 10.93M
$ 8.62M
700
balancer
balancer
BAL
$ 0.156
+0.58%
-0.70%
+0.13%
$ 10.89M
$ 376.81K
701
Resistance Dog
Resistance Dog
REDO
$ 0.10887
-0.01%
-6.21%
-32.83%
$ 10.88M
$ 1.30M
702
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6112
-1.34%
-7.60%
-19.50%
$ 10.77M
$ 388.34K
703
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.5005
+0.24%
-0.75%
+5.05%
$ 10.71M
$ 122.20K
704
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.505
-0.82%
-1.08%
+5.40%
$ 10.64M
$ 379.24K
705
Stader
Stader
SD
$ 0.1512
+0.53%
+3.01%
+9.46%
$ 10.64M
$ 437.99K
706
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012289
+0.98%
-42.89%
+553.35%
$ 10.63M
$ 94.63M
707
$ 3.235
+0.22%
+0.16%
+3.13%
$ 10.57M
$ 18.20K
708
OORT
OORT
OORT
$ 0.01364
-1.42%
+4.28%
+10.41%
$ 10.46M
$ 4.19M
709
DAR Open Network
DAR Open Network
D
$ 0.014051
+0.26%
-5.08%
+0.40%
$ 10.44M
$ 4.18M
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012797
+1.48%
-7.21%
+44.11%
$ 10.44M
$ 5.57M
711
SAGA
SAGA
SAGA
$ 0.0275
+3.51%
+31.10%
+38.33%
$ 10.41M
$ 22.38M
712
LandWolf
LandWolf
LWOLF
$ 0.000011529
-0.88%
-0.37%
+12.05%
$ 10.41M
$ 9.11B
713
XION
XION
XION
$ 0.1471
-0.20%
-1.34%
+14.06%
$ 10.40M
$ 111.42K
714
Hey Anon
Hey Anon
ANON
$ 0.7489
-1.41%
-1.61%
-11.95%
$ 10.34M
$ 82.83K
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04195
-0.48%
-0.57%
+2.45%
$ 10.33M
$ 1.51M
716
X Empire
X Empire
XEMPIRE
$ 0.00001486
-0.07%
-4.37%
-5.65%
$ 10.26M
$ 3.75B
717
Scroll
Scroll
SCR
$ 0.05386
-0.43%
-0.32%
+5.33%
$ 10.20M
$ 1.03M
718
$ 84.18
-0.19%
+0.69%
+0.84%
$ 10.08M
$ 739.07
719
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010083
-0.47%
-0.66%
+9.98%
$ 10.07M
$ 5.94M
720
Bitrise
Bitrise
BRISE
$ 0.00000002536
-0.31%
+5.05%
+2.71%
$ 10.04M
$ 2.25T
721
USAT
USAT
USAT
$ 0.9997
0.00%
+0.06%
-0.02%
$ 10.00M
$ 56.73K
722
Bella
Bella
BEL
$ 0.12392
+1.61%
+4.21%
+7.41%
$ 9.87M
$ 451.79K
723
Andy
Andy
ANDYETH
$ 0.000009793
-0.89%
+0.49%
+17.46%
$ 9.83M
$ 6.45B
724
Orchid
Orchid
OXT
$ 0.009829
-0.37%
-1.42%
-0.07%
$ 9.82M
$ 5.59M
725
Bluefin
Bluefin
BLUE
$ 0.0206
+0.15%
-4.96%
+20.84%
$ 9.79M
$ 3.10M
726
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
-1.85%
-10.92%
$ 9.56M
$ 823.21K
727
ELYSIA
ELYSIA
EL
$ 0.001979
0.00%
-1.09%
+1.69%
$ 9.56M
$ 71.62M
728
OmiseGo
OmiseGo
OMG
$ 0.06807
+4.43%
+3.26%
+5.44%
$ 9.56M
$ 902.67K
729
LimeWire
LimeWire
LMWR
$ 0.02073
-1.19%
+1.46%
+1.71%
$ 9.52M
$ 2.76M
730
Syscoin
Syscoin
SYS
$ 0.010955
-0.33%
+8.61%
+16.86%
$ 9.51M
$ 5.99M
731
Access Protocol
Access Protocol
ACS
$ 0.0001989
+0.96%
+3.05%
+7.85%
$ 9.47M
$ 315.53M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.4822
+0.23%
+2.11%
+1.88%
$ 9.46M
$ 165.04K
733
PlatON
PlatON
LAT
$ 0.001377
-0.51%
+0.52%
+2.10%
$ 9.39M
$ 39.95M
734
$ 494.75
+0.10%
+0.77%
+0.56%
$ 9.39M
$ 118.78
735
Brickken
Brickken
BKN
$ 0.11566
+0.13%
-3.16%
+0.16%
$ 9.30M
$ 784.31K
736
Abelian
Abelian
ABEL
$ 0.07992
-0.15%
+0.74%
+12.15%
$ 9.29M
$ 183.14K
737
FIGHT
FIGHT
FIGHT
$ 0.004529
-1.14%
-2.92%
+2.37%
$ 9.28M
$ 17.31M
738
Autonolas
Autonolas
OLAS
$ 0.0387
0.00%
-0.51%
+0.52%
$ 9.17M
$ 1.43M
739
$ 0.0099
-4.09%
-23.90%
+31.64%
$ 9.12M
$ 5.97M
740
Peercoin
Peercoin
PPC
$ 0.2992
-1.09%
+0.84%
+0.98%
$ 9.04M
$ 19.20K
741
Minswap
Minswap
MIN
$ 0.005167
-0.17%
-0.23%
+4.77%
$ 8.97M
$ 3.77M
742
AUKI
AUKI
AUKI
$ 0.007114
+1.41%
+3.09%
-5.15%
$ 8.93M
$ 1.84M
743
FWOG
FWOG
FWOG
$ 0.009144
+0.25%
+0.16%
+18.90%
$ 8.89M
$ 10.58M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01244
-0.80%
-2.96%
+5.06%
$ 8.85M
$ 5.55M
745
Avalon
Avalon
AVL
$ 0.05479
-2.12%
+81.72%
+100.55%
$ 8.82M
$ 1.91M
746
Quickswap
Quickswap
QUICK
$ 0.011452
+0.84%
+0.13%
+6.04%
$ 8.80M
$ 4.92M
747
$ 214.76
-0.25%
+6.98%
+10.31%
$ 8.75M
$ 345.33
748
Zircuit
Zircuit
ZRC
$ 0.001544
-1.08%
-10.28%
+10.61%
$ 8.73M
$ 36.84M
749
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009771
-1.45%
-2.57%
+23.87%
$ 8.72M
$ 127.57M
750
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6602
-0.26%
-3.05%
+3.29%
$ 8.70M
$ 87.97K
751
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0373
-1.06%
+3.75%
+6.04%
$ 8.68M
$ 55.12K
752
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.009255
-0.42%
+32.62%
+21.25%
$ 8.67M
$ 15.38M
753
AKEDO
AKEDO
AKE
$ 0.0003803
-0.71%
+10.93%
+21.08%
$ 8.65M
$ 187.61M
754
Hemi
Hemi
HEMI
$ 0.008872
-1.11%
-2.05%
+13.54%
$ 8.64M
$ 8.61M
755
Phoenix Global
Phoenix Global
PHB
$ 0.12531
-0.65%
+2.42%
+12.93%
$ 8.64M
$ 1.02M
756
Fartboy
Fartboy
FARTBOY
$ 0.00854
+1.70%
-0.02%
+5.56%
$ 8.62M
$ 16.09M
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.08
-0.02%
-3.58%
-5.60%
$ 8.57M
$ 701.12K
758
Portal
Portal
PORTAL
$ 0.010861
-0.97%
-0.41%
+2.26%
$ 8.54M
$ 5.51M
759
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03458
-2.86%
-14.22%
-26.08%
$ 8.53M
$ 12.85M
760
Pangolin
Pangolin
PNG
$ 0.03589
+2.56%
+18.64%
+27.91%
$ 8.52M
$ 2.10M
761
Redbelly Network
Redbelly Network
RBNT
$ 0.003345
0.00%
-0.95%
+0.54%
$ 8.48M
$ 18.04M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008457
+0.59%
-6.40%
-1.20%
$ 8.38M
$ 6.50M
763
Harvest Finance
Harvest Finance
FARM
$ 12.43
+0.08%
+0.49%
+4.38%
$ 8.34M
$ 4.39K
764
SYMM
SYMM
SYMM
$ 0.0501
0.00%
-7.56%
-19.06%
$ 8.28M
$ 28.20K
765
Ava AI
Ava AI
AVAAI
$ 0.008094
-0.96%
-4.95%
+12.32%
$ 8.05M
$ 9.40M
766
NFPrompt
NFPrompt
NFP
$ 0.01396
-0.43%
+1.61%
+4.75%
$ 8.01M
$ 4.12M
767
Heima
Heima
HEI
$ 0.09052
-0.19%
-2.03%
-0.91%
$ 7.94M
$ 648.15K
768
Open Loot
Open Loot
OL
$ 0.010032
-0.34%
-1.84%
-0.80%
$ 7.94M
$ 5.42M
769
GST
GST
GST
$ 0.001677
+0.18%
-3.45%
-0.18%
$ 7.93M
$ 32.15M
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01615
-0.62%
-2.53%
0.00%
$ 7.84M
$ 3.32M
771
SIX
SIX
SIX
$ 0.00919
+0.22%
+0.22%
0.00%
$ 7.82M
$ 6.36M
772
HOPR Token
HOPR Token
HOPR
$ 0.02286
+2.24%
+3.62%
+5.59%
$ 7.80M
$ 2.61M
773
Juventus
Juventus
JUV
$ 0.5106
+0.18%
-3.23%
+2.93%
$ 7.79M
$ 109.50K
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5847
-0.36%
+2.47%
+4.08%
$ 7.76M
$ 134.70K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6365
-0.34%
-4.07%
+1.52%
$ 7.75M
$ 93.11K
776
Nimiq
Nimiq
NIM
$ 0.00055
+0.18%
-0.90%
-0.72%
$ 7.74M
$ 27.60M
777
unstable coin
unstable coin
USDUC
$ 0.008012
-8.91%
+2.54%
-46.96%
$ 7.67M
$ 11.98M
778
$ 68.42
+0.07%
-0.35%
+0.40%
$ 7.67M
$ 824.94
779
MarsDAO
MarsDAO
MDAO
$ 0.109827
-1.12%
-12.56%
+45.36%
$ 7.66M
$ 479.96K
780
LUKSO
LUKSO
LYX
$ 0.2508
-0.08%
-1.30%
-7.21%
$ 7.66M
$ 276.04K
781
Radio Caca
Radio Caca
RACA
$ 0.00001848
-0.16%
-0.59%
+2.62%
$ 7.57M
$ 3.31B
782
Neon EVM
Neon EVM
NEON
$ 0.03128
0.00%
-4.11%
+0.35%
$ 7.49M
$ 1.75M
783
DeAgentAI
DeAgentAI
AIA
$ 0.05779
-1.65%
+1.85%
+15.26%
$ 7.48M
$ 9.37M
784
Nomina
Nomina
NOM
$ 0.002574
-0.96%
-2.58%
-2.39%
$ 7.46M
$ 25.53M
785
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007389
+1.89%
+2.44%
+1.07%
$ 7.44M
$ 12.79M
786
$ 98.7
+0.51%
-0.29%
-1.19%
$ 7.41M
$ 584.21
787
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007412
-0.18%
-3.91%
-6.12%
$ 7.41M
$ 41.67M
788
ORIGYN
ORIGYN
OGY
$ 0.0009426
-0.08%
-2.00%
-0.64%
$ 7.38M
$ 49.34M
789
Daddy Tate
Daddy Tate
DADDY
$ 0.0123
+0.02%
-1.80%
-0.75%
$ 7.37M
$ 4.65M
790
Klever
Klever
KLV
$ 0.0008321
-0.71%
-0.61%
+5.34%
$ 7.34M
$ 64.99M
791
Eesee
Eesee
ESE
$ 0.007672
+0.27%
+4.52%
-10.33%
$ 7.29M
$ 7.18M
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04492
-14.52%
-16.05%
-0.84%
$ 7.27M
$ 4.53M
793
Mamo
Mamo
MAMO
$ 0.01232
+0.49%
-2.30%
-2.60%
$ 7.26M
$ 4.51M
794
Hydranet
Hydranet
HDN
$ 0.03832
-1.06%
-12.05%
-10.84%
$ 7.20M
$ 2.69M
795
Lofi
Lofi
LOFI
$ 0.007141
-1.49%
+0.77%
+39.51%
$ 7.19M
$ 2.35M
796
$ 170.48
-0.26%
-0.83%
+0.01%
$ 7.18M
$ 499.73
797
PIVX
PIVX
PIVX
$ 0.07328
+0.20%
-8.90%
-6.12%
$ 7.16M
$ 846.39K
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009855
-1.28%
-1.26%
+1.80%
$ 7.14M
$ 6.57T
799
BULLA
BULLA
BULLA
$ 0.007137
-0.53%
+0.13%
+2.95%
$ 7.12M
$ 19.46M
800
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1653
-1.26%
-2.26%
+4.84%
$ 7.08M
$ 620.50K
801
Vow
Vow
VOW
$ 0.01976
-1.20%
-1.49%
-2.99%
$ 7.06M
$ 1.60M
802
Mobox
Mobox
MBOX
$ 0.01285
+0.23%
+1.83%
+5.95%
$ 7.06M
$ 4.38M
803
The White Whale
The White Whale
WHITEWHALE
$ 0.00696
+0.57%
-2.97%
+4.91%
$ 7.05M
$ 2.47M
804
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
805
$ 270.7
-0.06%
-0.60%
-1.82%
$ 6.94M
$ 216.17
806
Rayls
Rayls
RLS
$ 0.004601
-1.07%
-1.71%
-7.62%
$ 6.91M
$ 35.50M
807
DOGINME
DOGINME
DOGINME
$ 0.00010191
-0.27%
-7.80%
+8.99%
$ 6.89M
$ 556.71M
808
Fuel
Fuel
FUEL
$ 0.00086
0.00%
0.00%
-5.49%
$ 6.88M
$ 1.10M
809
$ 602.96
-0.84%
-2.30%
-2.83%
$ 6.85M
$ 99.26
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004579
+0.48%
+1.45%
+4.88%
$ 6.85M
$ 12.87M
811
MANSORY
MANSORY
MNSRY
$ 0.007607
-0.25%
+0.09%
+0.69%
$ 6.84M
$ 6.80M
812
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01731
+2.65%
+35.62%
+49.23%
$ 6.80M
$ 410.27K
813
TXC
TXC
TXC
$ 0.108
+0.93%
+5.88%
-13.60%
$ 6.80M
$ 72.72K
814
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001643
0.00%
-3.86%
+0.67%
$ 6.75M
$ 1.05B
815
Pitbull
Pitbull
PIT
$ 0.0000000001676
+0.54%
+1.33%
+5.54%
$ 6.74M
$ 343.05T
816
SuiNS
SuiNS
NS
$ 0.02302
-0.56%
-3.89%
+22.10%
$ 6.70M
$ 7.27M
817
Solana Name Service
Solana Name Service
SNS
$ 0.0014755
+0.23%
+5.93%
+24.12%
$ 6.64M
$ 42.88M
818
Telos
Telos
TLOS
$ 0.014791
+1.43%
-3.00%
-20.02%
$ 6.63M
$ 4.06M
819
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6713
-1.77%
-4.70%
+6.21%
$ 6.61M
$ 22.97K
820
$ 408.65
-0.02%
-0.91%
-2.42%
$ 6.60M
$ 162.45
821
Messier
Messier
M87
$ 0.00000731
-0.14%
+10.84%
+18.33%
$ 6.51M
$ 10.72B
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
-1.88%
-0.77%
$ 6.47M
$ 2.12M
823
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006528
+1.82%
-13.25%
+23.27%
$ 6.44M
$ 89.44M
824
Alephium
Alephium
ALPH
$ 0.05245
+0.36%
+1.08%
-0.83%
$ 6.44M
$ 1.35M
825
Ancient8
Ancient8
A8
$ 0.012008
+0.38%
-4.00%
-8.28%
$ 6.37M
$ 4.65M
826
FUNToken
FUNToken
FUNTOKEN
$ 0.0005877
+0.44%
+3.39%
+3.30%
$ 6.36M
$ 109.74M
827
Lava Network
Lava Network
LAVA
$ 0.024
+0.13%
+0.88%
+18.52%
$ 6.35M
$ 2.56M
828
New Kind of Network
New Kind of Network
NKN
$ 0.007859
-0.75%
-2.10%
-3.09%
$ 6.33M
$ 6.76M
829
Upland
Upland
SPARKLET
$ 0.02366
-0.04%
+0.38%
+0.77%
$ 6.32M
$ 2.27M
830
Viction
Viction
VIC
$ 0.04989
+0.40%
+0.79%
+2.54%
$ 6.28M
$ 1.15M
831
$ 55.13
-0.63%
+3.34%
+1.31%
$ 6.28M
$ 1.11K
832
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004743
-0.55%
+2.99%
+28.18%
$ 6.25M
$ 126.13T
833
Kryll
Kryll
KRL
$ 0.1555
0.00%
-0.13%
+0.32%
$ 6.22M
$ 7.27K
834
CRETA
CRETA
CRETA
$ 0.002215
-0.31%
-1.60%
+9.42%
$ 6.20M
$ 6.35M
835
Asteroid
Asteroid
ASTEROID1
$ 0.006159
-3.18%
+12.95%
-31.42%
$ 6.09M
$ 31.11M
836
SUNDOG
SUNDOG
SUNDOG
$ 0.0061
0.00%
-2.40%
+25.00%
$ 6.08M
$ 1.81M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.06079
-0.23%
+12.73%
+21.28%
$ 6.07M
$ 142.24K
838
Humans.ai
Humans.ai
HEART
$ 0.0007935
+7.05%
+68.59%
+94.63%
$ 6.07M
$ 128.66M
839
Suilend
Suilend
SEND
$ 0.08854
+0.31%
-4.89%
+3.90%
$ 6.07M
$ 661.89K
840
Swell Network
Swell Network
SWELL
$ 0.001301
-0.69%
-3.63%
+7.79%
$ 6.01M
$ 40.19M
841
Propchain
Propchain
PROPC
$ 0.14011
0.00%
0.00%
-0.23%
$ 6.01M
$ 5.35K
842
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4413
+0.11%
-4.25%
+1.61%
$ 5.92M
$ 133.31K
843
Oraichain
Oraichain
ORAI
$ 0.4283
+0.40%
-4.68%
-2.37%
$ 5.92M
$ 150.78K
844
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01738
0.00%
-3.23%
-2.91%
$ 5.91M
$ 39.15K
845
Sperax
Sperax
SPA
$ 0.002867
+0.39%
-0.52%
+1.06%
$ 5.87M
$ 18.53M
846
Altura
Altura
ALU
$ 0.005862
+0.41%
+8.85%
+9.62%
$ 5.81M
$ 10.02M
847
Soil
Soil
SOIL
$ 0.08521
+0.71%
+0.78%
-3.52%
$ 5.78M
$ 15.31K
848
Major
Major
MAJOR
$ 0.06913
-0.75%
-2.78%
-8.91%
$ 5.74M
$ 973.15K
849
Rizenet Token
Rizenet Token
RIZE
$ 0.002901
-1.53%
-2.69%
+2.73%
$ 5.71M
$ 10.68M
850
MINIMA
MINIMA
MINIMA
$ 0.01044
+8.18%
+5.64%
-9.88%
$ 5.71M
$ 6.87M
851
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010307
-1.67%
+0.94%
+6.95%
$ 5.69M
$ 59.93M
852
Bull
Bull
BULL
$ 0.005735
+1.94%
+14.95%
+18.72%
$ 5.68M
$ 30.85M
853
Parcl
Parcl
PRCL
$ 0.01368
+0.51%
-2.29%
+0.66%
$ 5.64M
$ 531.52K
854
Zeus Network
Zeus Network
ZEUS
$ 0.006056
-0.03%
-0.79%
-8.31%
$ 5.62M
$ 9.72M
855
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005598
-0.21%
-4.83%
+23.99%
$ 5.60M
$ 14.51M
856
GamerCoin
GamerCoin
GHX
$ 0.008593
-0.09%
-2.17%
+3.51%
$ 5.58M
$ 15.75M
857
$ 0.03276
0.00%
-1.12%
-7.77%
$ 5.58M
$ 44.15K
858
Cross The Ages
Cross The Ages
CTA
$ 0.01117
0.00%
-0.63%
-2.29%
$ 5.55M
$ 7.16K
859
Covalent X Token
Covalent X Token
CXT
$ 0.005559
+0.14%
+1.81%
+2.20%
$ 5.54M
$ 13.02M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009001
-1.50%
-8.24%
+22.75%
$ 5.52M
$ 66.61M
861
PepeFork
PepeFork
PORK
$ 0.00000001351
0.00%
+0.52%
-4.86%
$ 5.51M
$ 4.09T
862
The Official 67 Coin
The Official 67 Coin
67
$ 0.005552
-5.07%
+34.37%
+40.83%
$ 5.50M
$ 19.90M
863
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 270.21
-0.15%
-1.26%
-2.45%
$ 5.49M
$ 202.22
864
Yee Token
Yee Token
YEE
$ 0.0055
+1.48%
-12.46%
-13.03%
$ 5.48M
$ 10.34M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05555
-0.02%
-0.77%
-3.03%
$ 5.42M
$ 1.70M
866
GME
GME
GME
$ 0.0007879
-0.37%
-0.14%
+7.78%
$ 5.40M
$ 93.52M
867
$ 238.29
-0.31%
+10.30%
+24.79%
$ 5.35M
$ 753.00
868
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00767
-0.39%
+1.45%
-2.91%
$ 5.30M
$ 7.50M
869
$ 214.23
-0.02%
+0.01%
-1.57%
$ 5.27M
$ 330.53
870
Wen
Wen
WEN
$ 0.000007228
+0.14%
-2.43%
+19.65%
$ 5.26M
$ 9.53B
871
daGama
daGama
DGMA
$ 0.04506
+0.13%
-0.09%
+0.18%
$ 5.25M
$ 1.56M
872
Polkastarter
Polkastarter
POLS
$ 0.05254
-0.02%
-2.45%
+0.06%
$ 5.21M
$ 1.05M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.0663
-0.20%
-0.12%
+1.05%
$ 5.15M
$ 199.70K
874
Karrat
Karrat
KARRAT
$ 0.0066
-3.08%
+23.53%
+50.00%
$ 5.13M
$ 11.96M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.010435
-0.36%
+31.79%
+33.00%
$ 5.10M
$ 12.58M
876
mCoin
mCoin
MCOIN
$ 0.02865
-0.03%
+1.27%
+0.28%
$ 5.07M
$ 2.16M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02496
-0.32%
+1.26%
+2.17%
$ 5.00M
$ 2.29M
878
Vameon
Vameon
VAMEON
$ 0.00000996
-0.10%
+1.02%
+0.30%
$ 4.97M
$ 4.15B
879
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005025
-7.41%
+33.27%
+8.96%
$ 4.95M
$ 85.92M
880
Bluzelle
Bluzelle
BLZ
$ 0.010279
-3.64%
-1.06%
+2.79%
$ 4.84M
$ 5.74M
881
Koma Inu
Koma Inu
KOMA
$ 0.00803
0.00%
-3.26%
+7.80%
$ 4.83M
$ 541.64K
882
Star Atlas
Star Atlas
ATLAS
$ 0.000193
0.00%
-1.03%
+1.58%
$ 4.79M
$ 8.80M
883
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007095
-0.01%
-7.88%
-4.09%
$ 4.71M
$ 1.10M
884
PX
PX
PX
$ 0.024
0.00%
+4.80%
0.00%
$ 4.69M
$ 226.45K
885
ABBC Coin
ABBC Coin
ABBC
$ 0.005121
0.00%
+0.69%
+6.33%
$ 4.64M
$ 49.23K
886
$ 77.13
-0.03%
+2.36%
+7.29%
$ 4.60M
$ 776.57
887
Alltoscan
Alltoscan
ATS
$ 0.06066
+0.45%
+0.50%
+5.67%
$ 4.52M
$ 969.83K
888
Sentio
Sentio
ST
$ 0.08068
-0.26%
+0.45%
+2.49%
$ 4.52M
$ 1.13M
889
PinLink
PinLink
PIN
$ 0.05112
-0.02%
+4.60%
+5.32%
$ 4.51M
$ 1.62M
890
Scallop
Scallop
SCA
$ 0.0287
-6.21%
+12.55%
+70.83%
$ 4.49M
$ 588.82K
891
DeLorean
DeLorean
DMC
$ 0.0006861
-1.15%
-3.54%
-4.19%
$ 4.49M
$ 304.65M
892
SUKU
SUKU
SUKU
$ 0.00747
+0.13%
-0.53%
+3.47%
$ 4.46M
$ 6.99M
893
PussFi
PussFi
PUSS
$ 0.004989
+0.06%
-0.10%
+1.52%
$ 4.39M
$ 4.78M
894
Zypher Network
Zypher Network
POP
$ 0.0018074
-0.55%
+0.45%
-1.57%
$ 4.31M
$ 28.92M
895
MECCA
MECCA
MEA
$ 0.002637
+0.15%
-1.20%
-9.07%
$ 4.28M
$ 18.87M
896
Alephim
Alephim
ALEPH
$ 0.01767
-0.75%
-2.82%
-3.74%
$ 4.26M
$ 2.83M
897
Hyperion
Hyperion
RION
$ 0.2226
-0.09%
-0.93%
+2.96%
$ 4.23M
$ 272.20K
898
$ 0.000631
+0.03%
-2.47%
-1.73%
$ 4.22M
$ 85.45M
899
VARA
VARA
VARA
$ 0.000724
-0.82%
+1.40%
+7.26%
$ 4.12M
$ 13.97M
900
$ 969.54
-0.08%
+1.26%
-2.12%
$ 4.09M
$ 63.78
901
Bellscoin
Bellscoin
BELLS
$ 0.067
0.00%
+1.54%
+10.00%
$ 4.06M
$ 27.68K
902
Axiome
Axiome
AXM
$ 0.00421
0.00%
+0.48%
+5.76%
$ 4.02M
$ 12.77M
903
Aventus
Aventus
AVT
$ 0.6668
-1.40%
+1.46%
+20.64%
$ 4.00M
$ 36.04K
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2796
+10.87%
+14.13%
+16.43%
$ 3.96M
$ 245.56K
905
swarm
swarm
BZZ
$ 0.07531
+0.04%
+2.74%
+2.07%
$ 3.96M
$ 754.40K
906
Nodle
Nodle
NODL
$ 0.0006148
0.00%
-0.29%
-6.34%
$ 3.94M
$ 22.72M
907
SwissCheese
SwissCheese
SWCH
$ 0.08986
-1.36%
+18.92%
+12.62%
$ 3.94M
$ 1.00M
908
Gems
Gems
GEMS
$ 0.006577
-0.08%
+2.40%
+3.76%
$ 3.94M
$ 14.10M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.13626
0.00%
-4.13%
+4.22%
$ 3.92M
$ 470.00K
910
OCTA
OCTA
OCTA
$ 0.09801
+0.13%
-4.02%
-3.77%
$ 3.92M
$ 922.44K
911
CultDAO
CultDAO
CULTDAO
$ 0.0000009002
+0.01%
+1.04%
+1.37%
$ 3.91M
$ 60.88B
912
Aavegotchi
Aavegotchi
GHST
$ 0.07388
0.00%
+1.97%
-1.66%
$ 3.90M
$ 971.84K
913
$ 519.66
+0.02%
+1.78%
-0.01%
$ 3.89M
$ 112.74
914
PIBBLE
PIBBLE
PIB
$ 0.000134
0.00%
+4.61%
+13.00%
$ 3.89M
$ 177.17M
915
Theoriq
Theoriq
THQ
$ 0.02528
-0.20%
+7.60%
+11.40%
$ 3.89M
$ 2.51M
916
Trac Network
Trac Network
TNK
$ 0.24707
+3.13%
+10.13%
-18.32%
$ 3.88M
$ 131.56K
917
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3186
-0.41%
-1.60%
-0.71%
$ 3.87M
$ 182.10K
918
xMoney
xMoney
XMN
$ 0.00386
0.00%
-5.16%
+18.04%
$ 3.86M
$ 18.38M
919
FEG Token
FEG Token
FEG
$ 0.00004456
+0.02%
+0.90%
-1.15%
$ 3.86M
$ 733.25M
920
$ 80.43
+0.25%
+4.26%
+2.76%
$ 3.85M
$ 1.05K
921
GAIB
GAIB
GAIB
$ 0.01871
-0.53%
-1.21%
-1.21%
$ 3.84M
$ 2.84M
922
Lingo
Lingo
LINGO
$ 0.007853
-0.06%
+0.47%
+0.82%
$ 3.82M
$ 7.42M
923
Rainbow
Rainbow
RNBW
$ 0.01811
-0.39%
-8.63%
+44.88%
$ 3.80M
$ 7.79M
924
$ 213.56
+0.05%
+0.42%
-1.97%
$ 3.77M
$ 496.64
925
Housecoin
Housecoin
HOUSE
$ 0.0038239
+6.78%
+1.32%
-12.18%
$ 3.76M
$ 16.66M
926
Swarm Markets
Swarm Markets
SMT
$ 0.0445
+0.45%
+3.24%
+7.73%
$ 3.74M
$ 1.30M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.004168
-0.26%
-1.42%
-6.84%
$ 3.71M
$ 13.21M
928
Handshake
Handshake
HNS
$ 0.005468
0.00%
-1.26%
+2.03%
$ 3.71M
$ 8.55K
929
BlackFort
BlackFort
BXN
$ 0.000815
0.00%
+0.25%
-0.37%
$ 3.63M
$ 44.76M
930
$ 79.31
+0.05%
-0.75%
-1.25%
$ 3.56M
$ 849.68
931
Balance
Balance
EPT
$ 0.0008843
-1.56%
-11.44%
+12.88%
$ 3.56M
$ 89.83M
932
MORI COIN
MORI COIN
MORI
$ 0.004444
-0.18%
+1.07%
+20.34%
$ 3.56M
$ 17.61M
933
$ 137.67
+0.61%
-1.93%
-3.72%
$ 3.55M
$ 441.03
934
Xterio
Xterio
XTER
$ 0.01798
+0.06%
+1.75%
+0.84%
$ 3.53M
$ 3.46M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3223
+0.06%
-1.71%
-0.89%
$ 3.52M
$ 175.98K
936
Arowana
Arowana
ARW
$ 0.15165
-0.05%
-0.02%
+1.57%
$ 3.47M
$ 75.63K
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005682
+0.69%
-0.77%
+4.20%
$ 3.46M
$ 10.39M
938
KiboShib
KiboShib
KIBSHI
$ 0.000003453
0.00%
-8.67%
-14.10%
$ 3.45M
$ 4.25B
939
Roam
Roam
ROAM
$ 0.00994
-0.20%
+0.10%
-15.03%
$ 3.44M
$ 10.02M
940
Myro
Myro
MYRO
$ 0.003626
+0.36%
-4.88%
+28.06%
$ 3.42M
$ 18.82M
941
TROLL
TROLL
TROLL
$ 0.00000000353
+0.31%
-13.26%
+15.18%
$ 3.41M
$ 20.88T
942
TokenFi
TokenFi
TOKEN
$ 0.003403
-0.41%
-1.76%
+0.47%
$ 3.40M
$ 21.15M
943
$ 139.35
-0.21%
+1.33%
+7.60%
$ 3.40M
$ 1.23K
944
VFY
VFY
VFY
$ 0.009305
-0.01%
-2.08%
-5.83%
$ 3.36M
$ 5.77M
945
$ 287.03
-0.17%
+0.89%
-0.18%
$ 3.34M
$ 191.23
946
Dingocoin
Dingocoin
DINGO
$ 0.00002852
+0.74%
+1.34%
+20.71%
$ 3.31M
$ 479.29M
947
World of Dypians
World of Dypians
WOD
$ 0.00658
-0.60%
+1.23%
+2.81%
$ 3.29M
$ 10.81M
948
$ 27.08
+0.11%
-0.70%
-1.06%
$ 3.28M
$ 2.11K
949
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4643
-0.39%
-0.81%
+0.56%
$ 3.28M
$ 19.28K
950
$ 101.49
+0.10%
+0.62%
+0.10%
$ 3.24M
$ 527.49
951
NATIX Network
NATIX Network
NATIX
$ 0.00007968
0.00%
-3.42%
-16.99%
$ 3.24M
$ 1.42B
952
$ 0.0018339
-0.10%
+4.86%
+23.53%
$ 3.23M
$ 35.61M
953
DOWGE
DOWGE
DJI6930
$ 0.003244
-0.62%
-6.47%
-3.21%
$ 3.22M
$ 15.88M
954
$ 430.3
+0.28%
+0.08%
+1.68%
$ 3.22M
$ 139.95
955
Cointel
Cointel
COLS
$ 0.0042
0.00%
-9.48%
-29.17%
$ 3.22M
$ 15.33M
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
-0.13%
-2.33%
+3.42%
$ 3.18M
$ 1.36T
957
BEAM
BEAM
BEAM
$ 0.02105
+0.24%
-5.26%
+4.10%
$ 3.18M
$ 2.88M
958
BitShares
BitShares
BTS
$ 0.0010753
-0.05%
+1.23%
-0.64%
$ 3.18M
$ 58.06M
959
BeatSwap
BeatSwap
BTX
$ 0.014141
+0.10%
+0.83%
+2.91%
$ 3.18M
$ 3.89M
960
Sudeng
Sudeng
HIPPO
$ 0.0003256
-3.07%
-21.72%
+62.56%
$ 3.16M
$ 1.03B
961
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003177
+1.22%
-4.90%
-13.31%
$ 3.15M
$ 18.12M
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001712
-0.12%
-2.95%
+0.53%
$ 3.15M
$ 339.27M
963
GROK
GROK
GROK
$ 0.0004957
-0.98%
-0.12%
+3.61%
$ 3.14M
$ 126.64M
964
Agenda 47
Agenda 47
A47
$ 0.003139
0.00%
+10.53%
+15.40%
$ 3.14M
$ 534.92K
965
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003276
-0.27%
-3.02%
+36.99%
$ 3.13M
$ 18.73M
966
Verse World
Verse World
VERSEWORLD
$ 0.03116
+0.48%
+2.60%
+9.83%
$ 3.12M
$ 1.82M
967
STAT
STAT
STAT
$ 0.03528
-0.23%
+3.31%
+11.25%
$ 3.11M
$ 1.93M
968
Hosky Token
Hosky Token
HOSKY
$ 0.00000001363
0.00%
-1.32%
+8.84%
$ 3.11M
$ 13.12B
969
CreatorBid
CreatorBid
BID
$ 0.008029
-0.53%
-0.34%
-1.08%
$ 3.09M
$ 7.02M
970
Mysterium
Mysterium
MYST
$ 0.1547
+0.26%
+0.65%
+0.72%
$ 3.09M
$ 293.35K
971
ArchLoot
ArchLoot
AL
$ 0.003283
+0.45%
-1.03%
+10.32%
$ 3.04M
$ 26.09M
972
$ 74.49
0.00%
-0.28%
-0.89%
$ 3.01M
$ 755.43
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
0.00%
+1.86%
+3.78%
$ 3.01M
$ 520.86B
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001729
+0.17%
+7.92%
+3.84%
$ 3.00M
$ 32.69M
975
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000017189
+1.09%
+51.77%
+58.24%
$ 2.98M
$ 12,337.58T
976
MATH
MATH
MATH
$ 0.02595
-0.12%
-2.84%
-3.02%
$ 2.97M
$ 2.10M
977
BXE
BXE
BXE
$ 0.0098
-0.40%
-5.93%
-14.36%
$ 2.96M
$ 2.91M
978
Coinweb
Coinweb
CWEB
$ 0.0012056
+0.39%
+2.27%
+4.80%
$ 2.96M
$ 46.51M
979
Shido
Shido
SHIDO
$ 0.0001715
+0.17%
-0.92%
-3.59%
$ 2.94M
$ 533.43M
980
Allo
Allo
RWA
$ 0.001616
-0.86%
+2.15%
+4.33%
$ 2.91M
$ 36.18M
981
$ 9.45
+0.74%
+5.58%
+2.95%
$ 2.89M
$ 7.21K
982
TRUF.Network
TRUF.Network
TRUF
$ 0.0055
+0.18%
-7.71%
-12.40%
$ 2.88M
$ 9.09M
983
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00273
+0.15%
-3.84%
+38.02%
$ 2.86M
$ 2.43M
984
Maneki
Maneki
MANEKI
$ 0.0003195
-0.06%
+1.17%
+7.94%
$ 2.83M
$ 179.73M
985
NEXA
NEXA
NEXA
$ 0.0000004801
-2.12%
-0.93%
-1.64%
$ 2.81M
$ 7.79B
986
League of Traders
League of Traders
LOT
$ 0.007643
+0.10%
-1.05%
+2.09%
$ 2.80M
$ 7.37M
987
$ 186.74
-0.07%
+0.64%
+0.83%
$ 2.80M
$ 305.32
988
NUMINE
NUMINE
NUMI
$ 0.0135
-0.82%
-0.96%
+3.89%
$ 2.78M
$ 4.29M
989
$ 1,564.37
0.00%
-1.66%
+0.31%
$ 2.78M
$ 40.85
990
Reef
Reef
REEF
$ 0.00007671
-0.91%
+2.27%
+0.42%
$ 2.78M
$ 753.04M
991
Botto
Botto
BOTTO
$ 0.06005
-0.32%
+0.03%
0.00%
$ 2.75M
$ 924.30K
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009071
+0.61%
+2.79%
+4.57%
$ 2.71M
$ 6.20M
993
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030282
-0.47%
+1.25%
+2.69%
$ 2.71M
$ 28.70M
994
CEEK
CEEK
CEEK
$ 0.003353
+0.42%
-1.96%
+10.58%
$ 2.70M
$ 18.88M
995
$ 145.73
-0.10%
-2.14%
-3.08%
$ 2.67M
$ 392.00
996
TRWA
TRWA
TRWA
$ 0.0003799
-0.24%
+1.99%
+12.85%
$ 2.66M
$ 177.33M
997
$ 47.73
-0.04%
+1.64%
+1.58%
$ 2.66M
$ 1.34K
998
Zygoswap
Zygoswap
ZSWAP
$ 0.002696
-0.18%
-9.71%
+102.93%
$ 2.65M
$ 24.00M
999
Coral Protocol
Coral Protocol
CORAL
$ 0.0003088
+0.03%
+6.51%
+30.39%
$ 2.63M
$ 313.25M
1000
$ 136.77
+0.82%
+0.21%
+0.63%
$ 2.61M
$ 517.50
1001
Radiant
Radiant
RDNT
$ 0.001817
-0.54%
+0.05%
+3.19%
$ 2.60M
$ 30.73M
1002
Seraph
Seraph
SERAPH
$ 0.00793
+4.70%
-26.63%
+102.62%
$ 2.59M
$ 607.28K
1003
$ 277.31
-0.01%
-0.95%
-3.55%
$ 2.59M
$ 203.29
1004
Catcoin
Catcoin
CATCOIN
$ 0.00000000005245
-2.23%
+0.92%
+41.19%
$ 2.58M
$ 43.04T
1005
$ 192.34
-0.18%
+0.18%
+6.11%
$ 2.58M
$ 314.84
1006
Decentrawood
Decentrawood
DEOD
$ 0.005552
-0.02%
-1.26%
+2.38%
$ 2.58M
$ 22.73M
1007
$ 127.69
+0.01%
-2.41%
-1.61%
$ 2.53M
$ 465.11
1008
DevvE
DevvE
DEVVE
$ 0.02622
-0.34%
-5.61%
-14.74%
$ 2.53M
$ 5.79M
1009
Step App
Step App
FITFI
$ 0.0005579
+0.02%
+0.18%
-2.00%
$ 2.53M
$ 103.36M
1010
Saros
Saros
SAROS
$ 0.0008325
-3.83%
+8.17%
+27.25%
$ 2.52M
$ 87.04M
1011
PaLM AI
PaLM AI
PALMAI
$ 0.0326
0.00%
-0.31%
+3.16%
$ 2.51M
$ 102.90K
1012
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002508
0.00%
+4.24%
+2.62%
$ 2.51M
$ 45.73K
1013
Particl
Particl
PART
$ 0.1604
-0.31%
+8.63%
+17.14%
$ 2.50M
$ 375.04K
1014
$ 302.95
+0.28%
+0.14%
-4.82%
$ 2.49M
$ 190.97
1015
Propbase
Propbase
PROPS
$ 0.005171
+0.10%
-0.17%
-0.29%
$ 2.49M
$ 35.22M
1016
$ 99.19
-0.14%
+1.90%
+6.27%
$ 2.47M
$ 594.67
1017
$ 21.06
+0.05%
+1.40%
+0.57%
$ 2.46M
$ 2.81K
1018
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006022
-0.25%
-1.17%
-0.28%
$ 2.46M
$ 9.85B
1019
Piggycell
Piggycell
PIGGY
$ 0.05829
0.00%
-2.12%
-7.36%
$ 2.43M
$ 24.46K
1020
$ 153.21
-0.01%
-3.07%
-3.95%
$ 2.41M
$ 347.97
1021
HyperGPT
HyperGPT
HGPT
$ 0.002683
+9.45%
+9.22%
+10.22%
$ 2.39M
$ 47.83M
1022
Seedify.fund
Seedify.fund
SFUND
$ 0.02673
+1.48%
+2.81%
+31.48%
$ 2.37M
$ 22.07K
1023
DOGE
DOGE
DOGEGOV
$ 0.002415
-0.25%
+2.73%
+15.46%
$ 2.36M
$ 23.52M
1024
XFI
XFI
XFI
$ 0.03331
0.00%
-4.06%
-10.82%
$ 2.33M
$ 46.77K
1025
HAI
HAI
HAI
$ 0.002793
+0.04%
+1.53%
+7.01%
$ 2.33M
$ 16.02M
1026
HAROLD
HAROLD
HAROLD
$ 0.002937
-0.03%
+0.51%
+4.55%
$ 2.31M
$ 5.91M
1027
CUDIS
CUDIS
CUDIS
$ 0.009288
-0.60%
+3.21%
+13.85%
$ 2.30M
$ 7.54M
1028
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002061
-0.15%
-0.34%
+3.48%
$ 2.30M
$ 186.34B
1029
AstraAI
AstraAI
ASTRAAI
$ 0.22865
+1.77%
+8.31%
+6.54%
$ 2.29M
$ 143.83K
1030
HELLO
HELLO
HELLO
$ 0.003067
+1.29%
+3.76%
-1.35%
$ 2.24M
$ 1.55M
1031
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
-1.21%
-1.54%
$ 2.23M
$ 29.99K
1032
Holdstation
Holdstation
HOLDSTATION
$ 0.2815
-1.64%
+4.69%
+16.42%
$ 2.22M
$ 902.92
1033
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001292
0.00%
-5.42%
-11.87%
$ 2.22M
$ 23.66M
1034
HTR
HTR
HTR
$ 0.0043
-0.23%
-0.69%
-1.37%
$ 2.22M
$ 11.24M
1035
Tales X
Tales X
X
$ 0.014719
+0.51%
+5.12%
-3.23%
$ 2.21M
$ 2.50M
1036
iMe Lab
iMe Lab
LIME
$ 0.002924
+0.03%
-1.79%
-1.39%
$ 2.20M
$ 5.91M
1037
Obol
Obol
OBOL
$ 0.01359
-0.07%
-7.29%
-12.43%
$ 2.19M
$ 4.19M
1038
HashAI
HashAI
HASHAI
$ 0.00002582
+0.74%
+3.23%
+15.51%
$ 2.19M
$ 2.41B
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004077
0.00%
-2.67%
+1.87%
$ 2.18M
$ 615.28K
1040
GemHUB
GemHUB
GHUB
$ 0.005416
-0.15%
-0.02%
-0.02%
$ 2.18M
$ 11.67M
1041
Radiant
Radiant
RXD
$ 0.000102
0.00%
-3.74%
-6.36%
$ 2.13M
$ 471.08M
1042
$ 106.98
+0.02%
+2.44%
-0.55%
$ 2.12M
$ 601.26
1043
Luckycoin
Luckycoin
LKY
$ 0.11132
+0.95%
-1.79%
-2.54%
$ 2.12M
$ 3.06K
1044
RHEA
RHEA
RHEA
$ 0.010541
+0.05%
+2.21%
+7.61%
$ 2.11M
$ 5.65M
1045
XELIS
XELIS
XEL
$ 0.399
0.00%
+5.28%
-7.85%
$ 2.09M
$ 32.70K
1046
Coupon Assets
Coupon Assets
CA
$ 0.21663
-0.38%
-0.02%
-1.39%
$ 2.09M
$ 351.85K
1047
Bitboard
Bitboard
BITBOARD
$ 0.0004607
-6.15%
+53.89%
+95.15%
$ 2.08M
$ 366.73M
1048
Symbiosis
Symbiosis
SIS
$ 0.02146
-0.05%
-8.58%
-10.15%
$ 2.08M
$ 3.69M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01978
-0.15%
-0.10%
+1.18%
$ 2.06M
$ 9.13M
1050
VAIOT
VAIOT
VAI
$ 0.0052
+0.78%
+1.57%
+6.57%
$ 2.06M
$ 3.20M
1051
Reservoir
Reservoir
DAM
$ 0.010027
-0.42%
-3.81%
-3.99%
$ 2.05M
$ 6.40M
1052
MemeFi
MemeFi
MEMEFI
$ 0.0001982
0.00%
+12.10%
+19.22%
$ 2.05M
$ 367.81M
1053
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00207
+0.54%
-1.34%
+11.79%
$ 2.03M
$ 123.79M
1054
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+1.49%
+3.03%
$ 2.03M
$ 125.79K
1055
3ULL
3ULL
3ULL
$ 0.0001391
+0.29%
+0.87%
+9.37%
$ 2.01M
$ 337.62M
1056
$ 87.16
-0.33%
-2.39%
+3.85%
$ 1.97M
$ 1.09K
1057
$ 456.5
+0.44%
+1.03%
+0.25%
$ 1.94M
$ 138.57
1058
OVR
OVR
OVR
$ 0.0375
+0.54%
-3.85%
-2.09%
$ 1.91M
$ 1.52M
1059
$ 1,090.81
-0.46%
-0.44%
+0.56%
$ 1.91M
$ 51.68
1060
VOOI
VOOI
VOOI
$ 0.006047
-0.88%
-2.21%
-1.64%
$ 1.91M
$ 8.56M
1061
IDEX
IDEX
IDEX
$ 0.001903
-0.99%
-2.46%
+0.11%
$ 1.91M
$ 28.39M
1062
Polytrade
Polytrade
TRADE
$ 0.04618
+0.57%
-0.28%
+11.44%
$ 1.90M
$ 1.30M
1063
$ 0.00003948
+0.13%
-7.12%
+1.34%
$ 1.90M
$ 1.47B
1064
RocketX exchange
RocketX exchange
RVF
$ 0.0201
0.00%
-2.05%
-13.47%
$ 1.88M
$ 261.26K
1065
Fluence
Fluence
FLT
$ 0.006558
+0.14%
+1.91%
+2.09%
$ 1.87M
$ 8.83M
1066
NuNet
NuNet
NTX
$ 0.0037
+0.82%
+3.07%
+13.89%
$ 1.86M
$ 8.96M
1067
GT Protocol
GT Protocol
GTAI
$ 0.02663
+8.69%
+12.16%
+16.12%
$ 1.85M
$ 2.42M
1068
Astroon
Astroon
AST
$ 0.003003
+0.03%
+0.03%
0.00%
$ 1.84M
$ 47.43M
1069
MAGA
MAGA
MAGATRUMP
$ 0.0419
0.00%
-0.64%
+1.40%
$ 1.84M
$ 1.29M
1070
$ 147.04
+0.84%
+3.80%
+4.99%
$ 1.83M
$ 425.91
1071
Neutron
Neutron
NTRN
$ 0.00299
-1.08%
-1.37%
-5.34%
$ 1.78M
$ 21.69M
1072
$ 325.07
-0.01%
+1.31%
+2.05%
$ 1.78M
$ 179.59
1073
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 20.84K
1074
Handy
Handy
HANDY
$ 0.001869
+0.02%
+0.63%
+6.76%
$ 1.77M
$ 30.38M
1075
$ 227.7
-0.01%
-2.37%
-0.79%
$ 1.76M
$ 242.80
1076
Apple xStock
Apple xStock
AAPLX
$ 291.86
-0.40%
-1.14%
+0.66%
$ 1.75M
$ 195.83
1077
New XAI gork
New XAI gork
GORK
$ 0.001706
-0.23%
+5.41%
+15.58%
$ 1.75M
$ 40.43M
1078
$ 1,098.77
0.00%
+0.92%
+0.04%
$ 1.75M
$ 53.88
1079
Areon Network
Areon Network
AREA
$ 0.01485
-2.47%
-12.24%
+16.76%
$ 1.72M
$ 152.02K
1080
ARC
ARC
ARC
$ 0.001551
-11.03%
+19.38%
-5.46%
$ 1.69M
$ 3.34M
1081
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007294
+0.07%
-5.36%
+23.56%
$ 1.68M
$ 75.78B
1082
$ 29.64
-0.54%
-4.85%
+10.56%
$ 1.68M
$ 3.24K
1083
Vita Inu
Vita Inu
VINU
$ 0.000000001858
+0.70%
+0.92%
+14.77%
$ 1.67M
$ 47.19T
1084
$ 507.32
+0.57%
+1.70%
+0.45%
$ 1.67M
$ 114.11
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02528
+0.20%
-3.96%
-0.63%
$ 1.67M
$ 2.36M
1086
Storm Trade
Storm Trade
STORM
$ 0.006435
+0.33%
-3.47%
-1.29%
$ 1.66M
$ 10.63M
1087
Dynex
Dynex
DNX
$ 0.01541
+0.39%
-2.34%
-5.92%
$ 1.65M
$ 1.86M
1088
Flamingo
Flamingo
FLM
$ 0.002925
-3.64%
-2.57%
+4.93%
$ 1.65M
$ 17.93M
1089
Verasity
Verasity
VRA
$ 0.00001813
-2.81%
-1.78%
+1.03%
$ 1.64M
$ 5.55B
1090
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2855
-0.14%
+0.49%
+2.30%
$ 1.61M
$ 199.79K
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009097
-0.10%
+2.51%
+8.49%
$ 1.59M
$ 226.20M
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.0179
-0.01%
-2.15%
+3.35%
$ 1.58M
$ 3.94M
1093
Hoppy
Hoppy
HOPPY
$ 0.00000374
+1.47%
-2.76%
-1.11%
$ 1.57M
$ 617.77M
1094
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004278
+4.67%
+10.49%
+19.57%
$ 1.55M
$ 146.53M
1095
ChainSwap
ChainSwap
CSWAP
$ 0.001671
0.00%
-1.82%
-6.18%
$ 1.54M
$ 230.97K
1096
AEROBUD
AEROBUD
AEROBUD
$ 0.001577
0.00%
+4.51%
+10.67%
$ 1.53M
$ 28.34M
1097
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01031
0.00%
-7.46%
+9.34%
$ 1.53M
$ 4.57M
1098
Welf
Welf
WELF
$ 0.1204
0.00%
+0.75%
+7.12%
$ 1.52M
$ 1.79K
1099
NODE
NODE
NODE
$ 0.0114
-0.18%
-1.64%
-4.37%
$ 1.52M
$ 5.11M
1100
$ 213.14
-0.05%
+3.80%
+12.87%
$ 1.52M
$ 284.07
1101
XL1
XL1
XL1
$ 0.0002646
-0.04%
+0.38%
+6.48%
$ 1.52M
$ 23.34M
1102
Aleph Zero
Aleph Zero
AZERO
$ 0.005686
-0.11%
-5.64%
-12.96%
$ 1.52M
$ 10.96M
1103
$ 302.78
-0.11%
+0.60%
-2.63%
$ 1.52M
$ 198.47
1104
Ethervista
Ethervista
VISTA
$ 1.6132
-0.07%
-1.12%
+15.34%
$ 1.51M
$ 35.86K
1105
Donotfomoew
Donotfomoew
MOEW
$ 0.0002433
-0.25%
+1.04%
+9.91%
$ 1.51M
$ 164.89M
1106
My Lovely Planet
My Lovely Planet
MLC
$ 0.0143
+1.41%
+14.29%
+18.03%
$ 1.49M
$ 1.90M
1107
Katana Inu
Katana Inu
KATA
$ 0.00004
+1.24%
-3.24%
+42.86%
$ 1.49M
$ 129.30M
1108
GraphLinq
GraphLinq
GLQ
$ 0.004348
-0.32%
-1.54%
-0.18%
$ 1.48M
$ 15.82M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009049
+0.25%
-0.57%
-0.40%
$ 1.48M
$ 65.41M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001392
+0.22%
+3.42%
+14.69%
$ 1.47M
$ 393.55M
1111
$ 33.78
-0.81%
-2.21%
+1.56%
$ 1.46M
$ 2.56K
1112
Mochi
Mochi
MOCHI
$ 0.000001534
-1.19%
-8.97%
+20.92%
$ 1.44M
$ 256.07M
1113
$ 240.34
+0.05%
+0.95%
+4.10%
$ 1.43M
$ 237.21
1114
Minati Coin
Minati Coin
MNTC
$ 0.2269
0.00%
+19.80%
+43.15%
$ 1.42M
$ 4.14K
1115
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003064
-0.95%
-8.96%
+37.82%
$ 1.42M
$ 20.93T
1116
XDAG
XDAG
XDAG
$ 0.001095
-0.29%
+2.29%
-6.06%
$ 1.42M
$ 49.18M
1117
Cypherium
Cypherium
CPH
$ 0.003713
+0.03%
+5.86%
-9.37%
$ 1.42M
$ 16.39M
1118
Cere Network
Cere Network
CERE
$ 0.0002044
+1.24%
+1.19%
+3.71%
$ 1.42M
$ 272.51M
1119
Cellframe
Cellframe
CELL
$ 0.04913
-0.02%
-2.23%
-3.72%
$ 1.41M
$ 1.43M
1120
NodeAI
NodeAI
GPU
$ 0.01432
+0.28%
-1.38%
+2.29%
$ 1.40M
$ 3.89M
1121
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
$ 25.42K
1122
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
-1.56%
-8.70%
-19.23%
$ 1.39M
$ 165.74B
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001364
-2.29%
-2.15%
-3.88%
$ 1.36M
$ 40.57M
1124
EVDC Network
EVDC Network
EVDC
$ 0.00002143
-1.79%
-3.00%
-2.82%
$ 1.35M
$ 2.52B
1125
$ 387.6
+0.31%
+1.43%
+4.79%
$ 1.35M
$ 154.58
1126
Truth Network
Truth Network
TRUU
$ 0.00011021
-0.02%
+2.15%
+21.37%
$ 1.34M
$ 481.43M
1127
ShareToken
ShareToken
SHR
$ 0.0003659
+0.25%
+10.31%
+15.68%
$ 1.32M
$ 10.65M
1128
Energi
Energi
NRG
$ 0.01304
0.00%
+4.23%
+3.98%
$ 1.31M
$ 2.25M
1129
QORPO
QORPO
QORPO
$ 0.002095
-2.25%
-2.57%
+7.91%
$ 1.30M
$ 12.04M
1130
Gaia
Gaia
GAIA
$ 0.007657
+0.33%
-1.17%
-1.12%
$ 1.30M
$ 8.35M
1131
Acala Token
Acala Token
ACA
$ 0.0011372
-1.72%
+74.32%
+72.00%
$ 1.30M
$ 121.64M
1132
LinqAI
LinqAI
LNQ
$ 0.003623
+0.30%
+0.58%
-2.94%
$ 1.29M
$ 8.32M
1133
OGPU
OGPU
OGPU
$ 0.0656
-0.76%
-1.65%
-9.77%
$ 1.29M
$ 109.64K
1134
$ 993.79
-0.51%
-1.66%
-0.40%
$ 1.26M
$ 56.52
1135
Baanx
Baanx
BXX
$ 0.00511
+1.01%
-1.84%
+10.53%
$ 1.26M
$ 213.99K
1136
KiloEx
KiloEx
KILO
$ 0.005943
-0.13%
-1.35%
-0.90%
$ 1.25M
$ 9.21M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01765
+0.06%
-3.96%
+9.00%
$ 1.25M
$ 1.31M
1138
Bifrost
Bifrost
BNC
$ 0.03293
+0.15%
+0.76%
+3.16%
$ 1.25M
$ 1.54M
1139
$ 0.0003308
-0.36%
-0.48%
+0.43%
$ 1.25M
$ 79.83M
1140
yfii finance
yfii finance
YFII
$ 32.05
-0.47%
+5.18%
+2.86%
$ 1.24M
$ 1.84K
1141
$ 138.79
-0.16%
-1.98%
-1.22%
$ 1.23M
$ 426.61
1142
Vexanium
Vexanium
VEX
$ 0.00165
+3.66%
+1.46%
+2.77%
$ 1.23M
$ 14.70M
1143
MAIV
MAIV
MAIV
$ 0.0006787
0.00%
-1.64%
+7.73%
$ 1.21M
$ 32.77K
1144
$ 955.23
+0.47%
+1.77%
+1.11%
$ 1.20M
$ 62.20
1145
$ 0.00186
+0.70%
-3.86%
-7.16%
$ 1.20M
$ 11.48M
1146
Spectral
Spectral
SPEC
$ 0.08488
+0.05%
-0.65%
+1.58%
$ 1.20M
$ 654.74K
1147
Artyfact
Artyfact
ARTY
$ 0.06134
-0.36%
-1.07%
+8.93%
$ 1.19M
$ 956.87K
1148
Prosper
Prosper
PROSPER
$ 0.02273
-1.70%
-1.70%
+4.96%
$ 1.19M
$ 2.14M
1149
Reality Metaverse
Reality Metaverse
RMV
$ 0.00468
+0.21%
-1.68%
-4.67%
$ 1.17M
$ 8.43M
1150
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01096
+0.64%
+3.20%
+44.08%
$ 1.17M
$ 2.82M
1151
Clore AI
Clore AI
CLORE
$ 0.001836
+0.11%
-0.43%
-0.54%
$ 1.17M
$ 30.67M
1152
$ 368.67
-0.10%
+6.79%
+2.91%
$ 1.17M
$ 197.07
1153
$ 83.09
-0.31%
-2.69%
-4.92%
$ 1.15M
$ 683.06
1154
$ 22.87
-0.90%
+2.27%
+1.37%
$ 1.15M
$ 2.87K
1155
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017887
-0.39%
+3.63%
-4.46%
$ 1.15M
$ 32.40T
1156
$ 498.88
-0.62%
+0.28%
+0.92%
$ 1.14M
$ 119.17
1157
$ 75.07
-0.21%
-2.59%
-7.68%
$ 1.13M
$ 773.83
1158
Union
Union
UNION
$ 0.0005836
+0.59%
-4.88%
-0.20%
$ 1.12M
$ 86.83M
1159
$ 31.7
0.00%
+1.38%
+0.44%
$ 1.12M
$ 1.78K
1160
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
0.00%
+0.65%
$ 1.11M
$ 78.17K
1161
$ 43.27
-0.07%
-3.22%
-2.52%
$ 1.10M
$ 1.30K
1162
EPNS
EPNS
PUSH
$ 0.012234
-0.33%
+0.98%
+0.63%
$ 1.10M
$ 4.62M
1163
SubQuery Network
SubQuery Network
SQT
$ 0.0002866
+0.14%
-3.82%
-0.73%
$ 1.09M
$ 195.87M
1164
$ 852.32
-0.28%
-2.21%
-4.04%
$ 1.06M
$ 65.72
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015363
-0.01%
+6.32%
-1.07%
$ 1.06M
$ 1.73B
1166
Dtec
Dtec
DTEC
$ 0.006228
+0.05%
-0.86%
-0.14%
$ 1.04M
$ 10.60M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001888
-0.11%
+0.75%
+0.16%
$ 1.03M
$ 16.84M
1168
Blocksquare Token
Blocksquare Token
BST
$ 0.01665
+0.06%
-2.17%
-0.12%
$ 1.02M
$ 1.77M
1169
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0101
+0.10%
+9.32%
-12.49%
$ 1.01M
$ 10.80K
1170
$ 76.6
+0.01%
+1.16%
+1.58%
$ 1.00M
$ 734.51
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1172
$ 176.4
-0.08%
-3.32%
-1.24%
$ 1.00M
$ 330.44
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-3.37%
-4.29%
-2.43%
$ 995.58K
$ 474.69K
1174
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031744
+0.40%
+0.95%
-0.76%
$ 989.43K
$ 17.69T
1175
Chirp
Chirp
CHIRP
$ 0.0096
+1.90%
+3.21%
+22.43%
$ 988.12K
$ 6.64M
1176
BRETT
BRETT
BRETTETH
$ 0.01426
-0.07%
-14.38%
-11.83%
$ 987.85K
$ 3.07M
1177
$ 45.56
+0.07%
-0.89%
-1.47%
$ 982.72K
$ 1.16K
1178
bitsCrunch
bitsCrunch
BCUT
$ 0.00162
-0.86%
-9.81%
+35.85%
$ 976.91K
$ 25.83M
1179
$ 31.97
0.00%
-1.33%
-2.47%
$ 976.70K
$ 1.73K
1180
Matrix AI Network
Matrix AI Network
MAN
$ 0.00191
+1.99%
+9.04%
+17.14%
$ 976.42K
$ 801.08K
1181
$ 143.32
-0.49%
-2.48%
-16.35%
$ 971.43K
$ 432.52
1182
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009525
-0.14%
-2.23%
+6.31%
$ 950.20K
$ 59.37M
1183
Cypher
Cypher
CYPR
$ 0.009904
+1.97%
+0.48%
-1.66%
$ 948.53K
$ 5.63M
1184
$ 178.44
-0.12%
-1.33%
-3.46%
$ 944.63K
$ 318.96
1185
V Systems
V Systems
VSYS
$ 0.0002536
0.00%
-0.24%
+3.69%
$ 932.80K
$ 202.43M
1186
$ 246.46
+0.06%
-1.77%
-2.43%
$ 930.54K
$ 234.69
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005969
-0.22%
+0.44%
+6.90%
$ 929.43K
$ 14.63M
1188
$ 56.88
-3.78%
-7.31%
-3.33%
$ 926.32K
$ 1.73K
1189
$ 104.84
-0.66%
-3.44%
-3.19%
$ 919.84K
$ 536.34
1190
Sensay
Sensay
SNSY
$ 0.0001743
0.00%
+2.95%
-0.80%
$ 907.38K
$ 453.93M
1191
AI Avatar
AI Avatar
SGT
$ 0.0902
0.00%
-0.11%
+0.33%
$ 906.77K
$ 2.11M
1192
Neurai
Neurai
XNA
$ 0.0000533
+0.19%
-6.00%
+1.14%
$ 902.26K
$ 995.94M
1193
Artrade
Artrade
ATR
$ 0.0007052
+8.54%
+39.76%
+56.44%
$ 896.56K
$ 103.09M
1194
$ 435.17
-0.14%
+0.18%
+0.25%
$ 891.78K
$ 137.16
1195
Phoenic
Phoenic
PNIC
$ 0.003489
-0.23%
-0.03%
-3.78%
$ 886.72K
$ 29.57M
1196
$ 315.36
+0.18%
-0.35%
-2.55%
$ 885.37K
$ 174.10
1197
Solar
Solar
SXP
$ 0.001284
+2.90%
-7.74%
-20.01%
$ 882.82K
$ 48.90M
1198
$ 393.7
-0.55%
-1.58%
-1.26%
$ 882.30K
$ 149.73
1199
Optimus
Optimus
OPTIMUS
$ 0.00927
+1.76%
-2.83%
+0.11%
$ 880.97K
$ 340.17K
1200
MON Protocol
MON Protocol
MONPRO
$ 0.001482
0.00%
-0.27%
+14.45%
$ 879.39K
$ 37.48M
1201
Serum
Serum
SRM
$ 0.003318
-0.45%
-1.85%
-1.53%
$ 878.45K
$ 16.50M
1202
Carnomaly
Carnomaly
CARR
$ 0.0004999
+2.23%
-5.68%
+5.44%
$ 874.83K
$ 7.11M
1203
MultiVAC
MultiVAC
MTV
$ 0.0002436
-0.08%
-2.56%
-3.68%
$ 873.88K
$ 228.29M
1204
$ 423.15
+0.05%
-0.01%
-0.74%
$ 846.72K
$ 125.62
1205
E Money Network
E Money Network
EMYC
$ 0.003777
-0.08%
-0.55%
-16.67%
$ 846.26K
$ 15.37M
1206
Arena-Z
Arena-Z
A2Z
$ 0.00008826
+8.82%
+10.67%
+4.67%
$ 834.85K
$ 714.26M
1207
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009649
+0.28%
+8.06%
+29.01%
$ 833.66K
$ 60.01M
1208
MUBI
MUBI
MUBI
$ 0.000878
+1.72%
+11.15%
+0.96%
$ 832.68K
$ 68.30M
1209
Streamflow
Streamflow
STREAM
$ 0.004336
-0.34%
-1.30%
+5.27%
$ 827.54K
$ 13.09M
1210
$ 76.53
-0.01%
+0.99%
-3.44%
$ 827.35K
$ 760.77
1211
DeFi
DeFi
DEFI
$ 0.0002343
+0.09%
+0.69%
+0.69%
$ 824.65K
$ 133.71M
1212
Heurist
Heurist
HEU
$ 0.00717
-0.67%
+1.93%
+6.03%
$ 816.49K
$ 1.56M
1213
BABB
BABB
BAX
$ 0.000009791
+0.30%
-6.23%
+1.65%
$ 816.17K
$ 107.44M
1214
Rebel Cars
Rebel Cars
RC
$ 0.00394
0.00%
+0.51%
-4.37%
$ 813.04K
$ 1.85M
1215
$ 23.78
-1.54%
+6.44%
+6.02%
$ 810.12K
$ 3.33K
1216
StreamCoin
StreamCoin
STRM
$ 0.0005355
+5.96%
+31.07%
+16.83%
$ 804.08K
$ 224.99M
1217
HYDRA
HYDRA
HYDRA
$ 0.02611
+0.08%
+1.12%
+1.64%
$ 797.11K
$ 2.08M
1218
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10191
-0.10%
-0.65%
-0.95%
$ 775.83K
$ 537.02K
1219
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0035297
-1.47%
-5.81%
+250.26%
$ 772.74K
$ 17.40M
1220
Common Protocol
Common Protocol
COMMON
$ 0.0003306
-0.21%
+0.52%
+21.56%
$ 771.97K
$ 217.54M
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.00156
-6.59%
-8.77%
0.00%
$ 766.84K
$ 2.82M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04358
+0.65%
+0.69%
+4.11%
$ 759.09K
$ 1.36M
1223
$ 0.0010885
+0.69%
+3.90%
+4.67%
$ 751.87K
$ 54.56M
1224
Thala
Thala
THL
$ 0.0152
0.00%
-0.65%
+11.76%
$ 745.03K
$ 3.56M
1225
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0007346
+0.33%
+2.65%
+15.18%
$ 739.09K
$ 78.69M
1226
Eternal AI
Eternal AI
EAI
$ 0.00232
0.00%
-1.53%
+0.17%
$ 738.85K
$ 7.06M
1227
Spain National Fan
Spain National Fan
SNFT
$ 0.03155
-0.09%
-0.44%
+1.92%
$ 730.85K
$ 1.78M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001872
-0.80%
-3.21%
-4.10%
$ 729.39K
$ 28.70B
1229
PointPay
PointPay
PXP
$ 0.02428
+0.04%
+7.19%
+9.41%
$ 729.00K
$ 3.43M
1230
BOB
BOB
BOBMEME
$ 0.0000010417
+1.36%
-0.13%
-2.39%
$ 727.58K
$ 51.33B
1231
$ 149.67
-0.09%
-1.78%
-2.94%
$ 726.88K
$ 425.87
1232
HahaYes
HahaYes
RIZO
$ 0.000001699
-1.28%
-12.96%
+1.86%
$ 714.65K
$ 444.36M
1233
Inspect
Inspect
INSP
$ 0.00089
0.00%
-6.32%
-1.11%
$ 710.55K
$ 56.29M
1234
Port3 Network
Port3 Network
PORT3
$ 0.0010127
+5.09%
-24.40%
-38.57%
$ 695.87K
$ 50.91M
1235
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007408
+0.43%
+0.94%
+3.65%
$ 694.56K
$ 7.36B
1236
EstateX
EstateX
ESX
$ 0.000727
-0.68%
-1.36%
+5.82%
$ 689.84K
$ 17.33M
1237
Router Protocol
Router Protocol
ROUTE
$ 0.001058
+0.09%
+0.09%
+0.95%
$ 686.37K
$ 9.85M
1238
$ 16.24
+0.99%
+2.71%
+0.31%
$ 683.07K
$ 3.82K
1239
DuckChain
DuckChain
DUCK
$ 0.00009333
-0.69%
+2.54%
-7.88%
$ 665.55K
$ 208.80M
1240
Fuse Network
Fuse Network
FUSE
$ 0.003003
-0.03%
-2.63%
-4.21%
$ 660.09K
$ 18.74M
1241
Choise.com
Choise.com
CHO
$ 0.0012597
-0.32%
-4.75%
-7.69%
$ 654.36K
$ 16.98M
1242
Meter Governance
Meter Governance
MTRG
$ 0.02021
-0.10%
-4.41%
-4.04%
$ 651.34K
$ 2.65M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001416
+1.43%
+0.57%
-0.07%
$ 650.97K
$ 36.37M
1244
$ 68.59
-0.16%
+1.92%
-5.30%
$ 650.41K
$ 1.04K
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.02254
-3.19%
+3.08%
+6.68%
$ 648.59K
$ 2.57M
1246
Stratos
Stratos
STOS
$ 0.0165
-0.06%
-2.31%
-7.20%
$ 639.83K
$ 3.08M
1247
michi
michi
MICHI
$ 0.002404
+3.24%
+6.09%
+31.21%
$ 637.40K
$ 221.98K
1248
Rubic
Rubic
RBC
$ 0.003817
+0.03%
-1.21%
-0.65%
$ 632.54K
$ 11.85M
1249
$ 1,551.15
+0.19%
-5.15%
-16.42%
$ 628.50K
$ 40.45
1250
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002082
+0.63%
+0.72%
+4.50%
$ 627.00K
$ 146.02M
1251
Reploy
Reploy
RAI
$ 0.06269
-0.46%
+4.03%
-3.88%
$ 624.80K
$ 885.28K
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.004336
+2.42%
+0.34%
+8.63%
$ 619.90K
$ 12.75M
1253
LayerEdge
LayerEdge
EDGEN
$ 0.00212
0.00%
+3.62%
+0.71%
$ 614.80K
$ 27.03M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.00%
+6.25%
$ 613.30K
$ 17.55M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008878
-0.05%
-0.47%
-0.69%
$ 611.66K
$ 75.64M
1256
Shardeum
Shardeum
SHM
$ 0.0000506
0.00%
+0.20%
+2.64%
$ 611.05K
$ 685.79M
1257
JetTon Game
JetTon Game
JETTON
$ 0.04637
-0.30%
-2.48%
-8.72%
$ 607.93K
$ 10.53M
1258
Warden
Warden
WARD
$ 0.002401
-0.12%
-0.99%
+6.06%
$ 600.27K
$ 35.91M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006625
+1.58%
+2.16%
+1.94%
$ 599.36K
$ 94.86M
1260
RejuveAI
RejuveAI
RJV
$ 0.000777
-1.40%
-5.01%
-20.31%
$ 597.56K
$ 6.19M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003686
-0.08%
0.00%
-1.81%
$ 596.05K
$ 6.87M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02719
-0.15%
+0.74%
-0.26%
$ 593.26K
$ 2.07M
1263
McDonald s xStock
McDonald s xStock
MCDX
$ 279.8
+0.03%
-0.43%
-2.91%
$ 592.97K
$ 197.34
1264
ROVR Network
ROVR Network
ROVR
$ 0.002739
+0.40%
-1.97%
+14.95%
$ 589.26K
$ 13.12M
1265
Humanode
Humanode
HMND
$ 0.002763
+3.65%
+10.37%
+12.49%
$ 586.94K
$ 20.40M
1266
U2U Network
U2U Network
U2U
$ 0.0003839
+0.39%
+0.87%
-2.16%
$ 586.75K
$ 700.18M
1267
LETSBONK
LETSBONK
LETSBONK
$ 0.008409
+0.80%
-1.87%
+22.38%
$ 580.25K
$ 8.61M
1268
THORWallet
THORWallet
TITN
$ 0.01353
+0.07%
+12.38%
+5.37%
$ 575.03K
$ 4.84M
1269
Matchain
Matchain
MAT
$ 0.03584
-0.08%
+1.33%
+1.93%
$ 574.04K
$ 1.49M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05559
-0.02%
+0.67%
+0.69%
$ 571.80K
$ 276.47K
1271
Vertus
Vertus
VERT
$ 0.00107
+0.16%
+0.26%
+2.15%
$ 563.58K
$ 19.15M
1272
Unizen
Unizen
ZCX
$ 0.0008283
+0.32%
+7.30%
+11.29%
$ 562.38K
$ 75.01M
1273
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
+0.78%
+1.09%
$ 559.41K
$ 6.10M
1274
$ 0.00091
+1.10%
+1.10%
+15.00%
$ 557.97K
$ 66.78M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 10.53K
1276
AI3
AI3
AI3
$ 0.006024
0.00%
+0.87%
-5.28%
$ 547.69K
$ 29.90K
1277
yesnoerror
yesnoerror
YNE
$ 0.0005472
+0.79%
-0.20%
+6.50%
$ 546.90K
$ 105.80M
1278
$ 77.16
-0.58%
+8.53%
+0.81%
$ 543.68K
$ 1.45K
1279
$ 103.89
+0.45%
-7.19%
-3.52%
$ 540.65K
$ 571.14
1280
$ 420.25
-0.01%
+4.23%
-0.53%
$ 534.79K
$ 147.57
1281
$ 25.393
-0.43%
+7.31%
+9.24%
$ 533.98K
$ 2.86K
1282
AS Monaco
AS Monaco
ASM
$ 0.08446
-0.06%
-0.52%
-1.00%
$ 533.87K
$ 646.06K
1283
MagicCraft
MagicCraft
MCRT
$ 0.0001056
+0.28%
+0.19%
+0.19%
$ 532.04K
$ 399.57M
1284
$ 13.47
-0.59%
+4.78%
+5.84%
$ 529.43K
$ 5.68K
1285
IMGN Labs
IMGN Labs
IMGN
$ 0.00063
+0.32%
+4.19%
+12.48%
$ 529.02K
$ 77.83M
1286
Kindred Labs
Kindred Labs
KIN
$ 0.003533
+1.90%
-12.94%
+12.32%
$ 528.70K
$ 14.56M
1287
$ 159.48
-0.23%
+2.72%
-4.62%
$ 527.48K
$ 388.79
1288
Factor
Factor
FACT
$ 0.4391
+1.04%
+2.74%
+0.99%
$ 513.85K
$ 6.64K
1289
XELS
XELS
XELS
$ 0.02351
-0.01%
+0.62%
+4.34%
$ 493.75K
$ 1.19M
1290
Ispolink Token
Ispolink Token
ISP
$ 0.00005974
+0.44%
-2.61%
-2.10%
$ 482.87K
$ 1.02B
1291
Rabi
Rabi
RABI
$ 0.000816
-0.15%
+0.32%
+0.20%
$ 482.07K
$ 45.89M
1292
$ 420.41
-0.29%
-0.32%
-1.08%
$ 467.53K
$ 145.60
1293
4EVERLAND
4EVERLAND
4EVER
$ 0.0001515
0.00%
-3.06%
-3.55%
$ 463.58K
$ 61.39M
1294
$ 0.00714
+0.14%
+3.01%
+2.42%
$ 461.59K
$ 5.31M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04585
-0.11%
-2.34%
-0.89%
$ 458.80K
$ 1.14M
1296
Big Data Protocol
Big Data Protocol
BDP
$ 0.008672
+0.16%
+14.40%
+11.40%
$ 458.29K
$ 7.11M
1297
$ 0.001381
+0.07%
+0.88%
+0.07%
$ 457.33K
$ 41.04M
1298
MILLI
MILLI
MILLI
$ 0.000001716
+0.76%
-3.14%
+10.70%
$ 454.46K
$ 11.21B
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007201
0.00%
+4.20%
+0.95%
$ 453.53K
$ 69.93K
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041952
-6.24%
-1.45%
+0.82%
$ 452.75K
$ 15.93M
1301
dego.finance
dego.finance
DEGO
$ 0.02154
+0.56%
+1.03%
+2.48%
$ 451.08K
$ 3.33M
1302
ORBOFI
ORBOFI
OBI
$ 0.0003
-13.18%
-19.87%
-21.70%
$ 446.96K
$ 5.27M
1303
$ 137.08
+0.08%
+1.83%
-1.91%
$ 420.99K
$ 458.33
1304
Bazaars
Bazaars
BZR
$ 67.601
-0.08%
-0.25%
+0.35%
$ 420.76K
$ 3.20K
1305
Sauber FT
Sauber FT
SAUBER
$ 0.147
-1.08%
-4.05%
-0.94%
$ 420.27K
$ 361.86K
1306
TRVL
TRVL
TRVL
$ 0.0010039
-0.11%
+1.38%
+0.95%
$ 418.57K
$ 56.17M
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04284
+0.75%
-18.73%
-9.29%
$ 409.26K
$ 1.13M
1308
Cortex
Cortex
CTXC
$ 0.0016887
+0.11%
-6.81%
-14.15%
$ 401.31K
$ 31.70M
1309
Privasea AI
Privasea AI
PRAI
$ 0.001268
-0.08%
+1.20%
+6.03%
$ 396.06K
$ 43.97M
1310
Mode Network
Mode Network
MODE
$ 0.0001555
-0.38%
+4.57%
+19.34%
$ 388.75K
$ 357.41M
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003879
-0.13%
-0.36%
+7.90%
$ 386.44K
$ 136.38M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001277
0.00%
+1.18%
-13.83%
$ 381.95K
$ 51.86M
1313
Node Pay
Node Pay
NC
$ 0.0008894
-0.33%
-1.20%
-5.83%
$ 373.78K
$ 21.19M
1314
LETSTOP
LETSTOP
STOP
$ 0.00504
-1.95%
-0.98%
-13.85%
$ 373.10K
$ 2.51M
1315
enfineo
enfineo
ENF
$ 0.008872
+0.18%
+0.01%
+2.81%
$ 361.09K
$ 1.78M
1316
Stobox
Stobox
STBU
$ 0.002396
+1.01%
+0.04%
+29.93%
$ 359.40K
$ 368.64K
1317
$ 23.65
+0.21%
-2.69%
-6.40%
$ 357.27K
$ 2.40K
1318
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003894
-2.24%
-0.08%
+10.61%
$ 353.76K
$ 16.21M
1319
Sekuya
Sekuya
SKYA
$ 0.0006418
+0.30%
-5.30%
-6.37%
$ 352.99K
$ 8.90M
1320
CYBRO
CYBRO
CYBRO
$ 0.002623
+0.30%
+1.90%
-0.94%
$ 348.47K
$ 11.26M
1321
Hamster
Hamster
HAM
$ 0.0000000001456
-0.07%
+11.20%
+17.47%
$ 347.86K
$ 413.11T
1322
VinuChain
VinuChain
VC
$ 0.000356
-0.95%
-1.11%
0.00%
$ 344.60K
$ 192.81M
1323
Tune.FM
Tune.FM
JAM
$ 0.0000115
0.00%
-0.95%
-10.85%
$ 341.66K
$ 129.79M
1324
GameGPT
GameGPT
DUEL
$ 0.00004409
-4.89%
+0.20%
-1.69%
$ 341.08K
$ 18.59M
1325
myDid
myDid
SYL
$ 0.0000438
+0.23%
+0.92%
+1.86%
$ 339.28K
$ 427.81M
1326
Skate
Skate
SKATE
$ 0.001973
+1.09%
+6.94%
+20.59%
$ 337.65K
$ 32.11M
1327
EMR
EMR
EMR
$ 0.0004011
0.00%
+0.63%
+15.62%
$ 335.85K
$ 18.18M
1328
XRADERS
XRADERS
XR
$ 0.005328
0.00%
+0.11%
+0.24%
$ 335.07K
$ 397.68K
1329
Tada
Tada
TADA
$ 0.00049
0.00%
+2.51%
+10.86%
$ 334.99K
$ 10.90M
1330
SUNCAT
SUNCAT
SUNCAT
$ 0.0003322
+3.89%
+3.60%
+15.49%
$ 334.10K
$ 165.29M
1331
$ 298.09
+0.34%
-2.75%
-8.00%
$ 333.73K
$ 287.60
1332
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
-0.24%
-0.72%
-0.48%
$ 323.32K
$ 667.59M
1333
Dogechain
Dogechain
DC
$ 0.000003313
+1.22%
+13.81%
+12.20%
$ 320.34K
$ 17.80B
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001321
0.00%
+0.46%
-0.15%
$ 318.87K
$ 38.62M
1335
Fleek
Fleek
FLK
$ 0.01567
+0.32%
+7.37%
+13.36%
$ 317.40K
$ 3.54M
1336
$ 531.24
+0.12%
+2.14%
+5.46%
$ 316.34K
$ 111.30
1337
SinVerse
SinVerse
SIN
$ 0.0003529
-1.62%
+13.51%
+18.67%
$ 314.33K
$ 106.14M
1338
$ 7.787
-0.74%
+5.55%
+2.13%
$ 313.73K
$ 10.45K
1339
Hatom
Hatom
HTM
$ 0.01855
+0.43%
-0.48%
+20.29%
$ 309.35K
$ 3.02M
1340
SOON
SOON
MRSOON
$ 0.000004636
-0.60%
+8.34%
-12.04%
$ 305.46K
$ 12.40B
1341
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-1.86%
-7.31%
$ 301.39K
$ 697.11K
1342
Portuma
Portuma
PORTUMA
$ 0.0000785
0.00%
-2.12%
-1.88%
$ 297.10K
$ 457.66M
1343
PAW
PAW
PAW
$ 0.0000000003032
+1.57%
-13.25%
-7.83%
$ 293.49K
$ 167.82T
1344
Bondex
Bondex
BDXN
$ 0.001822
-0.16%
+2.18%
+11.04%
$ 292.80K
$ 32.78M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.37T
1346
$ 84.03
+0.56%
+12.60%
+14.22%
$ 288.90K
$ 972.32
1347
TENUP
TENUP
TUP
$ 0.00266
-0.36%
-5.52%
+6.61%
$ 288.72K
$ 3.89M
1348
EDENA
EDENA
EDENA
$ 0.03778
-0.81%
+1.34%
-10.58%
$ 286.31K
$ 896.18K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000716
+0.14%
+0.56%
-1.10%
$ 282.36K
$ 11.52M
1350
$ 149.21
-0.24%
+2.29%
+0.85%
$ 278.11K
$ 434.94
1351
$ 19.83
+0.10%
-4.12%
-0.85%
$ 277.89K
$ 3.08K
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002352
-1.87%
+9.84%
+30.17%
$ 271.17K
$ 261.35M
1353
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02603
+0.04%
-6.18%
-2.70%
$ 259.78K
$ 1.58M
1354
LightLink
LightLink
LL
$ 0.003163
0.00%
-0.03%
-1.06%
$ 258.32K
$ 14.40M
1355
Fruits
Fruits
FRTS
$ 0.000012233
0.00%
-1.99%
+18.58%
$ 256.72K
$ 5.18B
1356
Octo Gaming
Octo Gaming
OTK
$ 0.0005193
0.00%
+11.61%
+17.14%
$ 254.21K
$ 11.73M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0355
-0.28%
-1.61%
+0.06%
$ 248.75K
$ 1.52M
1358
Chainge
Chainge
XCHNG
$ 0.0005245
0.00%
+8.37%
+2.64%
$ 248.64K
$ 375.73K
1359
Gata
Gata
GATA
$ 0.002176
0.00%
+0.74%
-0.59%
$ 244.24K
$ 25.86M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003888
-0.10%
-1.76%
+5.84%
$ 238.95K
$ 1.41B
1361
Gui Inu
Gui Inu
GUI
$ 0.000000422
0.00%
-1.86%
+11.94%
$ 234.59K
$ 192.48B
1362
MTP
MTP
MTP
$ 0.0002709
-0.30%
-0.45%
+2.78%
$ 234.26K
$ 221.77M
1363
$ 56.71
-0.28%
+17.33%
+18.03%
$ 227.72K
$ 1.80K
1364
MARS4
MARS4
MARS4
$ 0.00008858
-0.06%
-0.10%
+4.57%
$ 219.83K
$ 714.20M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003087
-0.10%
+0.62%
+0.23%
$ 216.57K
$ 19.23M
1366
The Root Network
The Root Network
ROOT
$ 0.0000532
0.00%
+1.82%
+1.14%
$ 206.03K
$ 5.23M
1367
Fandom Creator
Fandom Creator
CRTR
$ 0.000542
-0.29%
-11.13%
-15.59%
$ 203.39K
$ 138.85M
1368
Coldstack
Coldstack
CLS
$ 0.008471
+0.01%
-0.01%
-0.47%
$ 199.19K
$ 2.51M
1369
Tradetomato
Tradetomato
TTM
$ 0.002442
0.00%
-0.45%
-1.13%
$ 196.92K
$ 97.45K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002452
-0.32%
+0.24%
-0.73%
$ 196.27K
$ 9.39M
1371
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002714
+0.15%
-9.70%
+0.85%
$ 195.99K
$ 69.32M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004815
-0.02%
+1.78%
+5.70%
$ 191.96K
$ 86.59M
1373
Mindfak
Mindfak
MINDFAK
$ 0.0002711
+0.33%
0.00%
-2.68%
$ 187.68K
$ 41.51M
1374
WING
WING
WING
$ 0.02729
0.00%
+0.37%
+1.07%
$ 184.27K
$ 38.59K
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03621
-0.19%
-7.14%
-2.14%
$ 182.70K
$ 1.47M
1376
PLAYZAP
PLAYZAP
PZP
$ 0.002042
+9.67%
+39.92%
+8.55%
$ 176.35K
$ 9.61M
1377
PAWS
PAWS
PAWS
$ 0.000003198
+0.57%
+3.43%
+12.85%
$ 169.61K
$ 19.03B
1378
The Epiko
The Epiko
EPIKO
$ 0.0009587
+2.32%
+0.42%
+26.90%
$ 167.32K
$ 209.63K
1379
$ 179.66
-0.01%
+2.38%
+1.24%
$ 160.57K
$ 314.08
1380
AME Chain
AME Chain
AME
$ 0.0003113
-0.42%
-0.51%
+2.68%
$ 155.40K
$ 208.73M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002369
+0.52%
-13.11%
-19.12%
$ 150.85K
$ 248.69M
1382
Crust Network
Crust Network
CRU
$ 0.01058
0.00%
+9.64%
-7.44%
$ 149.59K
$ 914.67
1383
Bombie
Bombie
BOMB
$ 0.00001657
-0.24%
-0.36%
+7.59%
$ 149.22K
$ 3.31B
1384
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
+0.33%
+0.66%
$ 144.58K
$ 50.32M
1385
Azuro
Azuro
AZUR
$ 0.000693
-0.43%
-1.15%
-7.39%
$ 138.31K
$ 6.55M
1386
$ 136.69
+0.24%
-3.21%
-7.42%
$ 137.12K
$ 431.25
1387
$ 22.19
-0.09%
+0.59%
-0.49%
$ 135.57K
$ 2.61K
1388
Belong
Belong
LONG
$ 0.00191
+0.21%
+1.70%
+6.94%
$ 135.55K
$ 24.19M
1389
$ 20.29
-0.48%
+8.76%
+7.18%
$ 134.56K
$ 3.97K
1390
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0396
+0.03%
+1.00%
+9.04%
$ 131.05K
$ 1.36M
1391
DexCheck
DexCheck
DCK
$ 0.0001916
0.00%
-1.56%
+16.79%
$ 128.79K
$ 9.15M
1392
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.11%
0.00%
$ 126.39K
$ 8.32M
1393
YALA
YALA
YALA
$ 0.0004278
-0.67%
-3.29%
+6.38%
$ 123.51K
$ 134.53M
1394
Medieval Empires
Medieval Empires
MEE
$ 0.0002043
+0.34%
-3.04%
+1.49%
$ 114.34K
$ 499.12M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010211
+0.01%
+0.35%
+3.72%
$ 114.19K
$ 41.54M
1396
Laika AI
Laika AI
LKI
$ 0.0002617
+0.31%
+1.43%
-2.09%
$ 112.41K
$ 211.55M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.26%
+0.09%
-0.61%
$ 109.70K
$ 38.85M
1398
Paysenger
Paysenger
EGO
$ 0.000532
-3.57%
-7.32%
-4.68%
$ 106.62K
$ 109.31M
1399
Units.Network
Units.Network
UNIT0
$ 0.020233
-0.07%
-2.45%
-2.45%
$ 102.84K
$ 2.94M
1400
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001478
+0.07%
-0.87%
-12.08%
$ 101.98K
$ 10.22B
1401
Vestate
Vestate
VES
$ 0.000694
-0.29%
-0.29%
-0.72%
$ 99.73K
$ 2.34M
1402
Artfi
Artfi
ARTFI
$ 0.000695
-0.43%
+0.43%
-1.42%
$ 90.61K
$ 16.37M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000194
+0.05%
+0.05%
-0.67%
$ 89.37K
$ 7.88M
1404
TeaFi
TeaFi
TEAFI
$ 0.001763
-1.34%
-4.96%
-21.13%
$ 88.12K
$ 28.98M
1405
$ 932.8
+0.33%
+2.53%
-0.10%
$ 87.39K
$ 68.06
1406
Zelwin
Zelwin
ZLW
$ 0.001206
0.00%
+0.67%
+3.61%
$ 87.23K
$ 5.03M
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007695
-0.01%
-1.30%
-0.38%
$ 83.98K
$ 7.18M
1408
$ 443.87
-0.52%
+2.38%
+3.78%
$ 83.94K
$ 139.70
1409
CRAT
CRAT
CRAT
$ 0.002696
-0.11%
+0.11%
-0.92%
$ 80.91K
$ 6.83M
1410
$ 151.98
+0.76%
+2.57%
-8.78%
$ 78.83K
$ 405.32
1411
MBD Financials
MBD Financials
MBD
$ 0.00000283
0.00%
+10.98%
+15.98%
$ 73.41K
$ 11.05B
1412
$ 835.17
-0.28%
+7.70%
+7.62%
$ 72.92K
$ 87.43
1413
TRUST AI
TRUST AI
TRT
$ 0.0191
0.00%
-4.02%
-27.38%
$ 72.58K
$ 6.85K
1414
EYWA
EYWA
EYWA
$ 0.0007201
-0.01%
+0.22%
-3.24%
$ 71.95K
$ 24.99M
1415
Hivello
Hivello
HVLO
$ 0.00006572
+0.03%
+0.05%
-1.45%
$ 71.25K
$ 317.69M
1416
Renta Network
Renta Network
RENTA
$ 0.0001533
0.00%
+5.43%
+10.29%
$ 69.67K
$ 127.00K
1417
XO Protocol
XO Protocol
XOXO
$ 0.00011748
+0.06%
+0.10%
-23.73%
$ 67.26K
$ 538.29M
1418
SLF
SLF
SLF
$ 0.0003824
-0.69%
+1.45%
-2.84%
$ 64.45K
$ 145.27M
1419
$ 4.368
+0.92%
+6.33%
+0.83%
$ 62.56K
$ 16.52K
1420
Dexlab
Dexlab
XLAB
$ 0.0000001776
-0.11%
-3.32%
-3.21%
$ 62.53K
$ 263.70B
1421
$ 33.04
-0.12%
+15.18%
+25.81%
$ 61.24K
$ 2.63K
1422
$ 3.54
+0.67%
+6.88%
+8.83%
$ 60.87K
$ 23.87K
1423
$ 12.383
-1.55%
+15.37%
+41.64%
$ 58.50K
$ 7.74K
1424
$ 296.59
+0.08%
+0.89%
+0.62%
$ 57.90K
$ 225.39
1425
$ 383.78
+0.42%
-1.07%
-1.53%
$ 51.98K
$ 177.13
1426
IRIS Chain
IRIS Chain
IRC
$ 0.0002274
-13.66%
-12.71%
-23.80%
$ 48.32K
$ 6.91M
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001217
0.00%
+16.81%
+19.98%
$ 47.39K
$ 6.72M
1428
$ 418.69
-0.02%
0.00%
+0.98%
$ 45.34K
$ 135.06
1429
$ 64.59
-0.03%
+4.71%
+3.89%
$ 44.43K
$ 1.01K
1430
$ 48.15
-0.04%
+0.29%
-0.41%
$ 44.08K
$ 1.18K
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
+11.32%
+10.63%
$ 43.72K
$ 40.89M
1432
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
$ 13.71K
1433
$ 1,854.41
+0.15%
-0.74%
+2.69%
$ 41.38K
$ 29.90
1434
$ 14.19
0.00%
-0.56%
-2.27%
$ 38.66K
$ 4.13K
1435
Etarn
Etarn
ETAN
$ 0.000424
-0.47%
-4.73%
-8.04%
$ 35.61K
$ 73.72M
1436
$ 420.37
-0.06%
-6.76%
-6.70%
$ 31.41K
$ 138.36
1437
MASS
MASS
MASS
$ 0.0003059
-1.65%
-8.17%
-8.31%
$ 29.74K
$ 172.89M
1438
$ 221.93
-0.14%
-0.43%
-1.58%
$ 28.56K
$ 256.21
1439
$ 205.52
-0.20%
+0.79%
-1.12%
$ 28.13K
$ 281.18
1440
$ 190.7
-0.88%
-2.13%
-1.19%
$ 27.54K
$ 307.28
1441
$ 6.651
-0.49%
+2.96%
+4.10%
$ 26.17K
$ 10.67K
1442
$ 50.71
-0.43%
-1.68%
-5.96%
$ 25.77K
$ 1.14K
1443
$ 116.96
+0.29%
+1.68%
-0.47%
$ 25.73K
$ 499.12
1444
$ 295.95
-0.01%
+2.60%
+2.47%
$ 24.26K
$ 199.68
1445
$ 213.09
+0.55%
+4.19%
+2.40%
$ 24.25K
$ 314.51
1446
NeurochainAI
NeurochainAI
NCN
$ 0.00008014
-0.97%
-9.97%
+26.10%
$ 23.05K
$ 7.83M
1447
$ 26.42
+0.15%
-0.53%
-2.29%
$ 22.80K
$ 2.14K
1448
$ 11.19
0.00%
+5.47%
+7.70%
$ 22.70K
$ 5.36K
1449
$ 330.94
-0.11%
-0.39%
-0.62%
$ 22.43K
$ 166.57
1450
$ 50.94
-0.10%
+0.51%
-0.22%
$ 22.27K
$ 1.11K
1451
Wicrypt
Wicrypt
WNT
$ 0.000814
-4.81%
-10.01%
-4.60%
$ 21.13K
$ 73.75M
1452
$ 537.4
+0.07%
+2.50%
+12.26%
$ 20.68K
$ 110.93
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00777
-0.13%
-6.83%
-10.88%
$ 18.43K
$ 5.35M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003719
+3.65%
+1.60%
+11.55%
$ 17.08K
$ 130.38B
1455
$ 8.42
-0.70%
-3.09%
-10.26%
$ 14.94K
$ 7.26K
1456
Evrynet
Evrynet
EVRY
$ 0.00037
+0.19%
-10.78%
-42.45%
$ 14.94K
$ 1.83M
1457
Canxium
Canxium
CAU
$ 0.01046
0.00%
-5.34%
-41.00%
$ 12.89K
$ 10.90K
1458
DePHY
DePHY
PHY
$ 0.0001605
-0.12%
-6.52%
-5.64%
$ 11.62K
$ 373.42M
1459
$ 16.33
0.00%
-5.07%
-10.14%
$ 11.29K
$ 3.52K
1460
$ 186.62
+0.09%
-0.03%
+0.39%
$ 11.15K
$ 347.23
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001047
-3.15%
+6.62%
-2.15%
$ 7.70K
$ 140.90K
1462
$ 12.9
+0.31%
-2.57%
-1.07%
$ 7.20K
$ 4.44K
1463
$ 121.1
+0.53%
+3.62%
+2.57%
$ 4.18K
$ 531.38
1464
$ 12.19
0.00%
-1.53%
-0.73%
$ 4.17K
$ 4.82K
1465
$ 185.94
+0.06%
-2.62%
-4.07%
$ 3.94K
$ 303.05
1466
$ 48.73
+0.04%
-2.50%
-2.62%
$ 3.67K
$ 1.18K
1467
$ 449.85
-0.76%
-2.57%
-5.09%
$ 3.33K
$ 130.12
1468
$ 91.66
+0.13%
+0.26%
-0.13%
$ 3.31K
$ 587.10
1469
Zynecoin
Zynecoin
ZYN
$ 0.00007
-1.41%
+2.94%
+29.63%
$ 2.93K
$ 56.78M
1470
$ 25.19
-0.24%
-1.52%
-3.37%
$ 2.87K
$ 2.19K
1471
$ 550.63
+0.25%
+0.71%
-2.27%
$ 2.80K
$ 106.36
1472
$ 112.49
+0.06%
+0.17%
-0.84%
$ 2.59K
$ 519.47
1473
$ 192.69
+0.17%
+4.08%
+1.83%
$ 2.39K
$ 323.41
1474
Soldex
Soldex
SOLX
$ 0.000005485
+0.04%
+0.04%
+0.26%
$ 2.31K
$ 4.90B
1475
$ 225.65
-0.06%
+0.88%
+0.26%
$ 2.24K
$ 250.64
1476
$ 127.74
+0.01%
+0.12%
+0.89%
$ 1.72K
$ 511.83
1477
$ 266.02
-0.10%
+0.11%
-2.34%
$ 1.40K
$ 224.67
1478
$ 434.86
-0.30%
+1.86%
+1.35%
$ 567.89
$ 134.36
1479
$ 214.52
+0.05%
-0.53%
-3.05%
$ 410.65
$ 268.29
1480
$ 705.37
-0.07%
-1.74%
-1.97%
$ 386.99
$ 84.38
1481
CarFi
CarFi
CARFI
$ 0.454
0.00%
+1.45%
+9.74%
--
$ 109.91K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0027
-0.36%
-2.14%
-0.72%
--
$ 1.86M
1483
Bitlayer
Bitlayer
BTR
$ 0.02987
-0.20%
-1.25%
+1.32%
--
$ 2.77M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000819
0.00%
-1.91%
-4.32%
--
$ 20.75M
1485
Tatsu
Tatsu
TATSU
$ 0.801
+0.13%
-0.74%
-5.88%
--
$ 8.56K
1486
CodexField
CodexField
CODEX
$ 16.5327
-0.30%
+0.23%
-4.72%
--
$ 1.19K
1487
WandrLust
WandrLust
AFK
$ 0.000125
0.00%
-4.94%
+31.38%
--
$ 555.52K
1488
ESTV
ESTV
ESTV
$ 1.764
+0.11%
+4.57%
+8.16%
--
$ 33.53K
1489
Utya
Utya
UTYA
$ 0.03802
+0.13%
-11.27%
-14.16%
--
$ 2.70M
1490
UNC
UNC
UNC
$ 0.00423
+0.76%
-6.21%
-13.74%
--
$ 31.88M
1491
Metti Token
Metti Token
MTT
$ 11.7
-0.09%
+0.34%
-5.50%
--
$ 1.51K
1492
XTM
XTM
XTM
$ 0.000803
+2.15%
-9.64%
-0.74%
--
$ 40.67M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.01506
+1.93%
+4.59%
+52.29%
--
$ 25.59M
1494
Qlindo
Qlindo
QLINDO
$ 0.000209
0.00%
+4.55%
+33.12%
--
$ 107.32M
1495
Blinky
Blinky
BLINKY
$ 0.000000032
+3.23%
-30.43%
-17.95%
--
$ 50.56B
1496
GoldFinger
GoldFinger
GF
$ 0.0013618
0.00%
+2.32%
-2.49%
--
$ 3.79M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008036
-0.69%
-8.86%
-8.93%
--
$ 9.63T
1498
NEET
NEET
NEET
$ 0.03716
-1.39%
-3.85%
+27.25%
--
$ 1.52M
1499
dovu
dovu
DOVU
$ 0.0028172
0.00%
-7.77%
+1.07%
--
$ 716.37K
1500
KlipAI
KlipAI
KLIP
$ 0.004686
-0.38%
-0.28%
-0.32%
--
$ 11.23M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001455
+0.44%
-8.76%
+14.84%
--
$ 4.14B
1502
Donablock
Donablock
DOBO
$ 0.00021
+13.04%
-58.73%
-70.79%
--
$ 8.44M
1503
Flork
Flork
FLORK
$ 0.000002023
-0.60%
-18.00%
-29.75%
--
$ 68.61B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.602
-0.03%
-0.02%
+2.72%
--
$ 14.65K
1505
Vidaio
Vidaio
SN85
$ 3.388
0.00%
-9.68%
-11.84%
--
$ 1.27K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019313
-0.12%
-1.99%
-6.13%
--
$ 10.59M
1507
SOEX
SOEX
SOEX
$ 0.002726
+0.15%
+5.17%
-12.65%
--
$ 5.48M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001182
0.00%
-0.25%
+6.88%
--
$ 74.84M
1509
xx network
xx network
XX
$ 0.00416
-7.35%
+1.46%
+12.74%
--
$ 1.08M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
-0.10%
-0.10%
+0.81%
--
$ 200.34K
1511
Clash
Clash
CLASH
$ 0.021042
+0.49%
+15.35%
+30.10%
--
$ 3.00M
1512
ONI
ONI
ONI
$ 0.006573
-0.21%
+0.80%
-3.22%
--
$ 4.57M
1513
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004498
+0.18%
-13.27%
+8.23%
--
$ 90.75M
1514
EPHYRA
EPHYRA
EPH
$ 0.002298
-0.04%
-0.68%
-1.10%
--
$ 24.58M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.591
-0.20%
+0.29%
+4.29%
--
$ 14.07K
1516
PepeOracles
PepeOracles
PE
$ 0.00000213
-0.88%
-30.43%
-81.08%
--
$ 104.03B
1517
Hantavirus
Hantavirus
HANTA
$ 0.00328
-8.18%
+14.23%
-66.89%
--
$ 59.64M
1518
BELIEF
BELIEF
BELIEF
$ 0.0003484
+3.11%
-35.67%
-16.86%
--
$ 130.06M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02005
+0.50%
-0.40%
-9.02%
--
$ 1.07M
1520
memes will continue
memes will continue
MEMES
$ 0.0013475
-0.92%
-2.67%
+15.99%
--
$ 55.86M
1521
OpenOcean
OpenOcean
OOE
$ 0.0005306
0.00%
+1.67%
-1.12%
--
$ 166.40K
1522
TICS
TICS
TICS
$ 0.03362
0.00%
-14.79%
-14.08%
--
$ 4.81M
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000014014
+0.77%
+17.25%
+32.04%
--
$ 40.70B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
0.00%
+0.72%
+1.79%
--
$ 690.71K
1525
$ 0.01881
+0.59%
-1.79%
-6.65%
--
$ 1.27M
1526
Mixin
Mixin
XIN
$ 59.94
+0.47%
+0.28%
+1.52%
--
$ 792.76
1527
BitcoinOS
BitcoinOS
BOS
$ 0.000215
-2.27%
+1.90%
-8.90%
--
$ 40.65M
1528
Stability World AI
Stability World AI
AIW
$ 0.0005302
0.00%
+1.13%
-2.25%
--
$ 17.84K
1529
RUJI
RUJI
RUJI
$ 0.3883
0.00%
-0.21%
+4.95%
--
$ 7.72K
1530
Ready to Fight
Ready to Fight
RTF
$ 0.00731
+0.41%
-0.81%
+0.27%
--
$ 10.85M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.01157
-5.58%
+14.29%
+41.93%
--
$ 5.90M
1532
LiveArt
LiveArt
ART
$ 0.0003153
-2.08%
-27.87%
+27.13%
--
$ 209.22M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
-0.07%
+0.65%
--
$ 9.65M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01587
0.00%
-0.38%
+1.73%
--
$ 3.49M
1535
Nexum
Nexum
NEXM
$ 0.005694
+0.67%
-0.90%
-0.23%
--
$ 3.42M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017115
-0.01%
+1.19%
+2.78%
--
$ 271.70M
1537
Backstage
Backstage
BKS
$ 0.0018586
+0.02%
-0.11%
-17.33%
--
$ 33.27M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010978
+4.00%
+32.43%
+81.42%
--
$ 10.92M
1539
Love Bit
Love Bit
LB
$ 0.0000002127
0.00%
-7.52%
+11.95%
--
$ 106.35B
1540
Medifakt
Medifakt
FAKT
$ 0.0005791
+0.35%
+0.96%
-0.67%
--
$ 16.85M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017569
-0.95%
+5.02%
+39.80%
--
$ 4.43M
1542
QBX
QBX
QBX
$ 0.00062
+1.45%
-0.79%
-8.19%
--
$ 4.28M
1543
VPEPE
VPEPE
VPEPE
$ 0.00747
-0.27%
-2.10%
+1.63%
--
$ 737.91K
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.67
-0.02%
-0.66%
-1.33%
--
$ 19.43K
1545
Dragonswap
Dragonswap
DRG
$ 0.01221
+0.99%
-6.00%
0.00%
--
$ 490.96K
1546
XP8
XP8
XP8
$ 0.00119
0.00%
-11.85%
-25.63%
--
$ 14.23K
1547
SedraCoin
SedraCoin
SDR
$ 0.000005078
0.00%
-7.18%
-9.77%
--
$ 10.89M
1548
TrueBit
TrueBit
TRU1
$ 0.006013
-2.15%
-1.64%
+40.05%
--
$ 8.90M
1549
Immunefi
Immunefi
IMU
$ 0.002506
+0.45%
+1.80%
+7.59%
--
$ 25.24M
1550
Dragon
Dragon
DRAGON404
$ 0.000000506
+27.33%
+35.27%
-8.04%
--
$ 216.50M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001093
-0.27%
+0.92%
-8.92%
--
$ 9.05M
1552
ChangeX
ChangeX
CHANGE
$ 0.00141997
0.00%
-0.03%
-0.03%
--
$ 5.13M
1553
Doran
Doran
DRN
$ 0.1303
-0.08%
+1.09%
+0.78%
--
$ 415.77K
1554
Moonveil
Moonveil
MORE
$ 0.00003674
+0.22%
+0.22%
+0.52%
--
$ 1.52B
1555
3KDS
3KDS
3KDS
$ 0.0012595
-0.02%
-0.96%
-4.77%
--
$ 65.83M
1556
USD.AI
USD.AI
CHIP
$ 0.06149
-0.83%
-4.84%
+9.62%
--
$ 8.50M
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000724
0.00%
-3.08%
+1.83%
--
$ 34.50M
1558
Unibase
Unibase
UB
$ 0.14512
+3.68%
+11.93%
+13.54%
--
$ 2.39M
1559
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.09121
+0.94%
+0.66%
-34.11%
--
$ 8.60M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003922
-0.03%
+0.91%
+14.71%
--
$ 152.22M
1561
Red Horse
Red Horse
RH
$ 0.011896
-0.13%
-0.83%
-0.18%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0016522
-1.77%
-12.35%
+25.80%
--
$ 51.46M
1563
Momo
Momo
MOMO
$ 0.0012501
-0.06%
+11.65%
+30.08%
--
$ 61.58M
1564
Kuvi
Kuvi
KUVI
$ 0.03534
-0.06%
+0.23%
+36.29%
--
$ 422.81K
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003022
-0.75%
+1.14%
-1.01%
--
$ 26.27M
1566
Dolphin
Dolphin
POD
$ 0.286
-11.37%
--
--
--
$ 470.28K
1567
Trading Payment
Trading Payment
TPTU
$ 0.06084
0.00%
0.00%
+0.10%
--
$ 764.92K
1568
luminous
luminous
LUM
$ 0.2542
-0.28%
+0.04%
-5.95%
--
$ 222.82K
1569
SKX
SKX
SKX
$ 0.01098
+2.52%
-7.32%
-15.05%
--
$ 102.19K
1570
Hippius
Hippius
SN75
$ 7.262
0.00%
-1.74%
+6.53%
--
$ 2.55K
1571
Amocucinare
Amocucinare
AMORE
$ 0.001447
0.00%
-3.34%
-11.34%
--
$ 22.58M
1572
Collector Crypt
Collector Crypt
CARDS
$ 0.12062
-1.93%
+6.22%
-15.48%
--
$ 1.33M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0004562
-0.04%
+1.06%
0.00%
--
$ 124.41M
1574
TonCapy
TonCapy
TCAPY
$ 0.0000006275
-0.82%
-2.41%
-0.06%
--
$ 57.81B
1575
$ 113.38
+0.09%
+0.26%
-15.73%
--
$ 592.25
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005839
-2.12%
+0.05%
-0.66%
--
$ 939.02B
1577
Iron Fish
Iron Fish
IRON
$ 0.08262
-0.68%
-4.01%
+35.54%
--
$ 689.20K
1578
Build N Build
Build N Build
共建
$ 0.003092
-3.34%
-13.38%
-12.70%
--
$ 16.78M
1579
MetaType
MetaType
META
$ 0.0000337
+4.79%
+4.82%
+6.65%
--
$ 14.68M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010015
-0.11%
-9.03%
-7.13%
--
$ 6.10M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01431
0.00%
-5.36%
-6.23%
--
$ 302.66K
1582
Chimpzee
Chimpzee
CHMPZ
$ 0.00001169
0.00%
+0.69%
-0.34%
--
$ 2.40B
1583
ATLA
ATLA
ATLA
$ 241.5618
-0.14%
-0.88%
-6.22%
--
$ 4.26K
1584
MXN
MXN
MXN
$ 0.05569
+0.85%
+0.14%
+0.39%
--
$ 1.03M
1585
XYZVerse
XYZVerse
XYZ
$ 0.00008101
+0.06%
+6.53%
-0.31%
--
$ 270.40M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.008977
-2.59%
-4.06%
-5.02%
--
$ 6.41M
1587
Milady Cult
Milady Cult
CULT
$ 0.000186
-0.32%
+0.59%
+0.43%
--
$ 188.78M
1588
UDAO
UDAO
UDAO
$ 0.08412
+0.20%
-0.02%
-1.36%
--
$ 270.20K
1589
SyncVault
SyncVault
SVTS
$ 0.13285
0.00%
+1.47%
+1.76%
--
$ 58.55K
1590
Dupe
Dupe
DUPE
$ 0.007235
-0.73%
-2.47%
+7.70%
--
$ 7.95M
1591
Effect AI
Effect AI
EFFECT
$ 0.002015
+0.15%
+0.20%
-4.08%
--
$ 4.20M
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007884
+0.37%
+1.77%
-6.06%
--
$ 79.99M
1593
MindHive
MindHive
MINDHIVE
$ 0.0008509
0.00%
+0.26%
-1.40%
--
$ 25.49K
1594
LienFi
LienFi
LFI
$ 0.00017252
+4.73%
+26.03%
+142.70%
--
$ 657.10M
1595
$ 37.72
-1.42%
+4.95%
+6.39%
--
$ 1.88K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008399
+0.46%
+18.76%
+10.47%
--
$ 79.10M
1597
RISE
RISE
RISE
$ 0.003427
-0.47%
+2.22%
+2.34%
--
$ 3.85M
1598
DIN
DIN
DIN
$ 0.005447
-0.46%
+3.27%
+8.84%
--
$ 2.24M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.00235
-2.48%
+16.93%
+16.01%
--
$ 28.69M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00519
0.00%
+5.27%
-8.47%
--
$ 444.87K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007465
-0.32%
+0.33%
-0.96%
--
$ 27.18M
1602
Capybobo
Capybobo
PYBOBO
$ 0.0007952
-0.91%
+2.77%
+11.29%
--
$ 70.08M
1603
Force
Force
FRC
$ 0.0002185
0.00%
+0.32%
+0.78%
--
$ 20.64M
1604
Play AI
Play AI
PLAI
$ 0.001954
0.00%
+0.46%
+0.21%
--
$ 28.97M
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04071
-2.06%
+1.84%
-10.39%
--
$ 39.47K
1606
KulaDAO
KulaDAO
KULA
$ 0.14808
0.00%
+0.63%
-0.31%
--
$ 33.59K
1607
MBOOM
MBOOM
MBOOM
$ 0.0024775
-0.08%
-0.15%
-2.40%
--
$ 22.80M
1608
COCA
COCA
COCA
$ 1.43471
-0.33%
-0.61%
-1.93%
--
$ 177.39K
1609
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002239
-0.13%
+0.13%
+0.36%
--
$ 137.00M
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05216
+1.71%
+10.54%
+67.78%
--
$ 4.83M
1611
Terrace
Terrace
TRC
$ 0.021512
+8.83%
+9.08%
-9.42%
--
$ 9.87K
1612
Stohn Coin
Stohn Coin
SOH
$ 0.006013
0.00%
+0.20%
-14.19%
--
$ 63.60K
1613
LITR
LITR
LITR
$ 0.00000692
+0.57%
+1.74%
-6.91%
--
$ 7.17B
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.01%
-0.19%
-0.14%
--
$ 5.43M
1615
KGEN
KGEN
KGEN
$ 0.2268
+2.48%
+7.00%
+19.05%
--
$ 683.04K
1616
Dogeshit
Dogeshit
SHIT
$ 0.000006954
-3.66%
-5.91%
+46.29%
--
$ 19.89B
1617
Brevis
Brevis
BREV
$ 0.1314
-0.38%
-3.11%
+2.35%
--
$ 512.20K
1618
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001936
-2.67%
-7.59%
+45.80%
--
$ 162.34M
1619
MOVA
MOVA
MOVA
$ 0.7432
-0.24%
-0.80%
-1.13%
--
$ 234.38K
1620
iUP
iUP
IUP
$ 0.002864
-0.14%
+0.03%
-0.07%
--
$ 3.50M
1621
Solaxy
Solaxy
SOLAXY
$ 0.00005386
-0.75%
-0.82%
-4.16%
--
$ 2.34B
1622
Moongate
Moongate
MGT
$ 0.00022456
+0.20%
+2.43%
-2.19%
--
$ 36.12M
1623
Pieverse
Pieverse
PIEVERSE
$ 0.8055
-0.50%
+0.23%
+7.68%
--
$ 196.55K
1624
maxxing
maxxing
MAXXING
$ 0.005318
-4.62%
-1.30%
-6.98%
--
$ 13.14M
1625
Moltbook
Moltbook
MOLT
$ 0.00001691
+0.36%
-4.41%
-5.95%
--
$ 5.39B
1626
Janction
Janction
JCT
$ 0.003078
-3.06%
+10.80%
+2.46%
--
$ 14.37M
1627
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
-0.20%
-0.40%
-4.56%
--
$ 769.15K
1628
CREPE
CREPE
CREPE
$ 0.0001809
+0.17%
-6.75%
+5.60%
--
$ 1.03M
1629
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
0.00%
+8.21%
--
$ 62.18
1630
ENI Minds
ENI Minds
ENM
$ 0.00267
+2.92%
-36.34%
-90.63%
--
$ 374.95M
1631
ProximaX
ProximaX
XPX
$ 0.0001402
+2.20%
+3.03%
+1.53%
--
$ 416.09M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034661
+0.31%
+0.41%
-3.07%
--
$ 5.95B
1633
mETHProtocol
mETHProtocol
COOK
$ 0.002944
0.00%
-0.84%
-3.19%
--
$ 33.53M
1634
WorldLand
WorldLand
WL
$ 0.00723
0.00%
-1.77%
-1.23%
--
$ 482.72K
1635
Ai Xovia
Ai Xovia
AIX
$ 0.792116
+0.28%
-3.24%
+9.09%
--
$ 885.12K
1636
Almanak
Almanak
ALMANAK
$ 0.00201
-0.35%
+1.11%
+16.04%
--
$ 27.70M
1637
Bityuan
Bityuan
BTY
$ 0.04805
+0.19%
+10.15%
+23.31%
--
$ 2.49M
1638
JGGL
JGGL
JGGL
$ 2.1019
+0.11%
-0.50%
-0.73%
--
$ 484.32K
1639
PMG
PMG
PMG
$ 0.0011364
0.00%
-1.55%
+1.27%
--
$ 1.24K
1640
WEEX Token
WEEX Token
WXT
$ 0.021182
-0.01%
+1.61%
+6.26%
--
$ 85.14M
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
-0.49%
--
$ 2.24B
1642
AlphBanX
AlphBanX
ABX
$ 0.005149
0.00%
-2.89%
-15.74%
--
$ 641.82K
1643
Flying Tulip
Flying Tulip
FT
$ 0.09519
+1.22%
+0.97%
-0.68%
--
$ 705.97K
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.08
-0.07%
+0.89%
+0.88%
--
$ 2.75M
1645
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
+6.08%
-1.43%
--
$ 2.59K
1646
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009551
-0.15%
-5.72%
-11.29%
--
$ 5.66M
1647
TronBank
TronBank
TBK
$ 0.6341
+0.96%
-0.11%
-1.11%
--
$ 183.92K
1648
Minto
Minto
BTCMT
$ 0.6604
-0.06%
-0.18%
+0.03%
--
$ 74.68K
1649
Calgo
Calgo
CLGO
$ 0.01171
+0.86%
-4.95%
-12.15%
--
$ 208.40K
1650
DPENGU
DPENGU
DPENGU
$ 0.000908
-0.66%
-6.00%
-9.56%
--
$ 5.82M
1651
Nolus Protocol
Nolus Protocol
NLS
$ 0.003827
+0.03%
+0.13%
-1.34%
--
$ 13.57M
1652
Navcoin
Navcoin
NAV
$ 0.04852
-0.76%
-1.29%
-12.48%
--
$ 1.14M
1653
LocaGo
LocaGo
LCG
$ 0.0000903
-27.70%
-30.54%
-64.96%
--
$ 158.70K
1654
SBTC
SBTC
SBTC
$ 81,796.76
-0.27%
+0.88%
+0.90%
--
$ 0.21
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
+9.26%
+13.24%
--
$ 1.32M
1656
Gametaverse
Gametaverse
GT
$ 0.00011
-9.09%
-44.44%
-96.86%
--
$ 89.39M
1657
Roboton
Roboton
DCT
$ 0.005429
+0.06%
+0.02%
-1.17%
--
$ 3.21M
1658
REAL
REAL
ASSET
$ 0.09391
-0.71%
+8.24%
+23.36%
--
$ 5.51M
1659
Echelon
Echelon
ECHELON
$ 0.06895
-0.16%
-20.50%
-3.28%
--
$ 989.37K
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001457
0.00%
+11.90%
+19.72%
--
$ 12.96M
1661
VeriFarm
VeriFarm
VFARM
$ 0.03033
-0.72%
+0.87%
+1.24%
--
$ 299.38K
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.703
0.00%
-18.13%
-69.72%
--
$ 1.06K
1663
MongolNFT
MongolNFT
MNFT
$ 0.000017695
-0.29%
-4.32%
+17.40%
--
$ 513.71M
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.003576
+0.11%
+0.42%
+1.62%
--
$ 15.76M
1665
Snapmuse.io
Snapmuse.io
SMX
$ 0.001494
+0.07%
+4.18%
+4.33%
--
$ 48.38M
1666
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.05%
+0.03%
-0.03%
--
$ 54.69K
1667
Paladeum
Paladeum
PLB
$ 0.7595
-0.30%
-2.90%
+6.81%
--
$ 282.77K
1668
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 83.89K
1669
Trusta.AI
Trusta.AI
TA
$ 0.05084
-0.74%
-2.62%
-2.17%
--
$ 1.16M
1670
EX Sports
EX Sports
EXS
$ 0.001601
-0.06%
-0.06%
-40.52%
--
$ 7.14M
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.03%
+0.07%
--
$ 861.09M
1672
$ 378.73
+0.24%
+12.71%
+16.45%
--
$ 218.12
1673
OZONE
OZONE
OZONE
$ 2.378
+0.30%
+2.11%
+5.65%
--
$ 4.81K
1674
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04276
-0.30%
-1.22%
-9.21%
--
$ 955.64K
1675
Unitas
Unitas
UP
$ 0.14749
+0.78%
+2.88%
-1.01%
--
$ 513.12K
1676
BRL
BRL
BRL
$ 0.204
0.00%
+0.29%
+0.10%
--
$ 2.50M
1677
LIF3
LIF3
LIF3
$ 0.001834
-0.27%
+4.21%
+29.13%
--
$ 64.84M
1678
PlaysOut
PlaysOut
PLAY
$ 0.1037
-1.04%
+11.12%
+44.10%
--
$ 7.28M
1679
Overtake
Overtake
TAKE
$ 0.02897
+0.07%
-2.67%
+8.67%
--
$ 1.93M
1680
Ranger
Ranger
RNGR
$ 0.1229
0.00%
-1.13%
-8.49%
--
$ 453.23K
1681
BLEND
BLEND
BLEND1
$ 0.00001864
-0.16%
0.00%
-0.69%
--
$ 3.07B
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002089
+0.24%
+1.46%
+0.97%
--
$ 44.82M
1683
Liberland
Liberland
LLD
$ 0.475
-0.19%
-3.25%
-5.59%
--
$ 120.83K
1684
Meteora
Meteora
MET
$ 0.1749
-0.80%
-3.60%
+1.63%
--
$ 469.92K
1685
375ai
375ai
EAT
$ 0.02923
+0.07%
+2.17%
+4.47%
--
$ 2.13M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 113.51
-1.19%
-12.81%
-3.12%
--
$ 149.00
1687
MoonEdge
MoonEdge
MOONED
$ 0.001281
+0.08%
-0.39%
-0.70%
--
$ 19.26M
1688
Defactor
Defactor
DEFACTOR
$ 0.00405
+0.25%
+2.52%
+1.75%
--
$ 7.23M
1689
XOCIETY
XOCIETY
XO
$ 0.00004648
-0.49%
-14.88%
-22.32%
--
$ 1.08B
1690
ParallelAI
ParallelAI
PAI
$ 0.005095
-7.31%
-6.33%
-2.95%
--
$ 10.46M
1691
$ 120.39
-0.07%
+13.00%
+42.07%
--
$ 937.47
1692
Perle
Perle
PRL
$ 0.2701
-1.28%
+0.30%
-1.35%
--
$ 388.75K
1693
SQUID MEME
SQUID MEME
GAME
$ 26.7545
+0.08%
-1.08%
+0.62%
--
$ 495.64
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
-0.21%
-0.07%
-1.12%
--
$ 1.92M
1695
Data Ownership
Data Ownership
DOP2
$ 0.003028
-0.03%
+0.70%
+1.34%
--
$ 36.63M
1696
Emblem Vault
Emblem Vault
EMBLEM
$ 0.0042
+1.29%
+0.05%
+16.55%
--
$ 7.72M
1697
ForU AI
ForU AI
FORU
$ 0.01106
+2.41%
-3.41%
-2.21%
--
$ 150.32K
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.164
0.00%
+9.63%
+14.37%
--
$ 63.76K
1699
TEN Protocol
TEN Protocol
TEN
$ 0.0005997
0.00%
+14.45%
-4.37%
--
$ 268.97K
1700
Tradoor
Tradoor
TRADOOR
$ 0.7318
-0.88%
-1.62%
+1.60%
--
$ 178.25K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.153
+0.20%
+0.52%
+1.96%
--
$ 968.92
1702
ShareX
ShareX
SHARE
$ 0.3582
-0.91%
-16.27%
--
--
$ 751.25K
1703
Avalaunch
Avalaunch
XAVA
$ 0.3392
+0.86%
+2.17%
+4.89%
--
$ 199.32K
1704
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00895
0.00%
-5.58%
+14.12%
--
$ 4.33M
1705
GamePad
GamePad
GPAD
$ 0.70414
-0.01%
-1.85%
-1.83%
--
$ 832.18K
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
0.00%
-20.56%
--
--
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.08043
-0.82%
+3.87%
+13.59%
--
$ 694.76K
1708
PEPECASH
PEPECASH
PECH
$ 0.000000004389
0.00%
+0.70%
+5.56%
--
$ 341.41B
1709
AIXDROP
AIXDROP
AIXDROP
$ 0.00026261
+0.09%
-2.00%
+65.35%
--
$ 7.21B
1710
LO0P
LO0P
LO0P
$ 1.007
+1.10%
-73.70%
--
--
$ 109.96K
1711
Bitcastle
Bitcastle
BCE
$ 0.2016
+0.14%
+1.03%
+1.24%
--
$ 291.04K
1712
$ 517.86
-0.04%
+7.18%
+8.85%
--
$ 149.59
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1312
0.00%
+1.16%
+0.46%
--
$ 720.82K
1714
NTHChain
NTHChain
NTH
$ 0.006216
-0.14%
-14.97%
-16.35%
--
$ 3.63M
1715
BELUGA
BELUGA
BELUGA
$ 103.2157
-0.26%
-3.96%
+4.26%
--
$ 62.25
1716
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0162
+7.46%
-1.59%
-1.47%
--
$ 8.23M
1717
Metal Blockchain
Metal Blockchain
METAL
$ 0.14818
+0.01%
-2.36%
-5.59%
--
$ 88.45K
1718
Turtle
Turtle
TURTLE
$ 0.0555
-0.40%
-0.75%
+4.31%
--
$ 1.32M
1719
Enso
Enso
ENSO
$ 0.9394
-0.38%
-1.96%
+1.92%
--
$ 72.25K
1720
SNPIT
SNPIT
SNPT
$ 0.00138
+2.21%
-1.42%
-4.14%
--
$ 761.16K
1721
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.98M
1722
HashPack
HashPack
PACK
$ 0.00773
-0.39%
+0.78%
+7.97%
--
$ 942.99K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000328
0.00%
-0.33%
-2.70%
--
$ 152.10M
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002255
0.00%
-0.49%
+18.43%
--
$ 64.31K
1725
Edel
Edel
EDEL
$ 0.00578
0.00%
+1.05%
-5.71%
--
$ 1.23M
1726
FluidTokens
FluidTokens
FLDT
$ 0.06917
-0.45%
-1.07%
+3.01%
--
$ 341.98K
1727
HandlPay
HandlPay
HANDL
$ 0.000993
-3.98%
-5.02%
-3.69%
--
$ 2.97M
1728
Quack AI
Quack AI
Q
$ 0.015334
+0.86%
-15.54%
+46.48%
--
$ 14.81M
1729
Timpi
Timpi
NTMPI
$ 0.001329
-0.23%
+1.14%
+0.76%
--
$ 28.80M
1730
Aspecta
Aspecta
ASP
$ 0.02956
-1.37%
+9.22%
+16.19%
--
$ 2.17M
1731
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008257
-0.02%
-5.94%
+21.06%
--
$ 61.39T
1732
sato
sato
SATO
$ 1.2191
-1.98%
-12.50%
+99.40%
--
$ 959.62K
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004754
-0.56%
+0.64%
-22.93%
--
$ 125.10M
1734
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0271
-1.68%
+1.81%
+11.62%
--
$ 1.99M
1735
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1736
LOL
LOL
LOL
$ 0.002258
-0.40%
+6.91%
-6.62%
--
$ 32.30M
1737
Zeeverse
Zeeverse
VEE
$ 0.00011304
0.00%
-27.96%
+228.13%
--
$ 134.10M
1738
OHO PLUS
OHO PLUS
OHO
$ 0.334565
-0.32%
+0.62%
-1.25%
--
$ 46.41K
1739
SEDA
SEDA
SEDA
$ 0.0369
+0.03%
+0.93%
-7.44%
--
$ 10.74M
1740
RoboFi
RoboFi
VICS
$ 0.02395
-0.13%
+2.44%
-0.79%
--
$ 2.29M
1741
Tracer
Tracer
TRCR
$ 0.0025464
-0.04%
-0.28%
-0.92%
--
$ 6.81M
1742
Nebula3
Nebula3
SN3
$ 0.0007622
-1.26%
-1.14%
-3.95%
--
$ 73.79M
1743
SAL
SAL
SAL
$ 0.01669
-2.11%
+22.63%
+35.69%
--
$ 1.12M
1744
Advanced
Advanced
AUC
$ 0.0001358
+0.07%
+0.07%
+0.37%
--
$ 376.40M
1745
NERO
NERO
NERO
$ 0.002791
-0.36%
-6.13%
-12.85%
--
$ 2.16M
1746
Memento
Memento
DEXTF
$ 0.03524
0.00%
+3.34%
+0.46%
--
$ 42.70K
1747
Daystarter
Daystarter
DST
$ 0.03604
-0.08%
-0.14%
-2.62%
--
$ 294.21K
1748
RICE AI
RICE AI
RICE
$ 0.00641
-0.52%
-0.73%
+2.95%
--
$ 8.72M
1749
OroBit
OroBit
XRB
$ 1.0115
-0.10%
-0.70%
-2.96%
--
$ 370.78K
1750
NeUSD
NeUSD
NUSD
$ 0.095
-1.05%
-11.32%
-52.76%
--
$ 282.79K
1751
CoinZoom
CoinZoom
ZOOM
$ 0.01447
+1.55%
-9.48%
-14.43%
--
$ 199.55K
1752
龙虾
龙虾
龙虾
$ 0.007749
-1.54%
-6.56%
+3.14%
--
$ 9.15M
1753
ZenChain
ZenChain
ZTC
$ 0.0005305
-0.08%
+0.61%
+1.22%
--
$ 95.48M
1754
CANTO
CANTO
CANTO
$ 0.0011893
-0.96%
-0.01%
+32.05%
--
$ 47.69M
1755
Tonny
Tonny
TONNY
$ 0.04437
-0.25%
-1.11%
+5.74%
--
$ 231.12K
1756
BIT1
BIT1
BIT1
$ 0.000003009
0.00%
+12.70%
+15.15%
--
$ 55.02B
1757
XPMarket
XPMarket
XPM
$ 0.00765
-0.13%
+1.05%
+5.32%
--
$ 3.02M
1758
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1759
Nuklai
Nuklai
NAI
$ 0.0001787
0.00%
+5.68%
-6.44%
--
$ 2.35M
1760
Elympics
Elympics
ELP
$ 0.000823
0.00%
+0.37%
+1.60%
--
$ 6.26M
1761
Midnight
Midnight
NIGHT
$ 0.03683
+0.50%
+8.47%
+13.01%
--
$ 4.02M
1762
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010454
-0.10%
+1.13%
+2.53%
--
$ 52.49M
1763
TRN
TRN
TRN
$ 0.00093
+2.17%
-58.41%
-58.04%
--
$ 43.51M
1764
EverValue Coin
EverValue Coin
EVA
$ 41.33
-0.07%
+0.32%
-1.01%
--
$ 2.40K
1765
PigToken
PigToken
PIG
$ 0.0000000139
-0.14%
+0.29%
+0.80%
--
$ 3.87T
1766
IXFI
IXFI
IXFI
$ 0.000489
-0.06%
+1.20%
+4.19%
--
$ 38.88M
1767
Sogni AI
Sogni AI
SOGNI
$ 0.001115
+0.18%
-0.36%
-0.09%
--
$ 44.89M
1768
B3TR
B3TR
B3TR
$ 0.0157
0.00%
+0.45%
-1.32%
--
$ 1.06M
1769
SafeMars
SafeMars
SMARS
$ 0.000000003931
-0.10%
-1.23%
+1.05%
--
$ 14.23T
1770
Uranium.io
Uranium.io
XU3O8
$ 5.402
+0.07%
+2.04%
+0.56%
--
$ 9.72K
1771
ARCS
ARCS
ARX
$ 0.01486
+0.07%
-0.87%
-2.17%
--
$ 1.54M
1772
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00607
0.00%
-1.22%
+6.99%
--
$ 9.19M
1773
パンチ
パンチ
PUNCH
$ 0.003248
-0.06%
+2.64%
+3.23%
--
$ 25.75M
1774
DiemLibre
DiemLibre
DLB
$ 0.0001061
+0.09%
-1.94%
-1.55%
--
$ 79.44M
1775
AI Nexus
AI Nexus
A1X
$ 0.0003032
+0.03%
+0.33%
-1.68%
--
$ 160.59M
1776
VaporFund
VaporFund
VPR
$ 0.000303
+1.03%
+1.13%
+20.81%
--
$ 62.68M
1777
Kite AI
Kite AI
KITE
$ 0.18224
-0.58%
+2.77%
+13.95%
--
$ 1.11M
1778
Plastichero
Plastichero
PTH
$ 0.01308
+0.23%
+4.13%
+0.46%
--
$ 4.69M
1779
Peace Frog
Peace Frog
PEACE
$ 0.00007557
-4.41%
+15.41%
+8.95%
--
$ 983.82M
1780
Kommunitas
Kommunitas
KOM
$ 0.0000917
-0.20%
-0.33%
-1.07%
--
$ 144.48M
1781
XPASS Token
XPASS Token
XPASS
$ 0.00516
0.00%
-1.71%
-10.57%
--
$ 2.79M
1782
Griffin AI
Griffin AI
GAIN
$ 0.0011853
+0.14%
+1.15%
-8.28%
--
$ 21.71M
1783
Hana
Hana
HANA
$ 0.037469
-0.28%
+1.92%
+0.71%
--
$ 3.11M
1784
Owlto Finance
Owlto Finance
OWL
$ 0.004031
-0.05%
-2.92%
+1.49%
--
$ 14.14M
1785
Kodexa
Kodexa
KDX
$ 0.01189
+0.08%
+0.08%
-0.17%
--
$ 19.87M
1786
ChainOpera AI
ChainOpera AI
COAI
$ 0.3694
-0.38%
-0.54%
+3.43%
--
$ 287.96K
1787
DeepNode
DeepNode
DN
$ 0.09119
+0.58%
+3.60%
+9.49%
--
$ 648.21K
1788
Neuralink
Neuralink
NLINK
$ 0.0000000000001706
0.00%
+0.77%
-0.76%
--
$ 317.90T
1789
vankedisi
vankedisi
VANKEDISI
$ 0.00938
0.00%
0.00%
+4.79%
--
$ 9.20M
1790
$ 57.56
+0.38%
+5.29%
-0.19%
--
$ 1.11K
1791
PHILCOIN
PHILCOIN
PHL
$ 0.00766
-0.13%
+1.88%
-8.32%
--
$ 1.56M
1792
Folks Finance
Folks Finance
FOLKS
$ 1.4624
-0.88%
+3.99%
-0.35%
--
$ 741.06K
1793
USDGO
USDGO
USDGO
$ 1
0.00%
+0.04%
-0.26%
--
$ 1.24M
1794
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 459.20K
1795
MINE COIN
MINE COIN
MIH
$ 0.162
+0.06%
0.00%
-0.98%
--
$ 63.70K
1796
MLXC
MLXC
MLXC
$ 0.000000914
+0.11%
-0.44%
+0.55%
--
$ 58.55B
1797
Tectum Cash
Tectum Cash
TCT
$ 0.005543
0.00%
-7.52%
-9.55%
--
$ 51.95K
1798
$ 1,080.91
-0.02%
+4.21%
-2.32%
--
$ 57.75
1799
Uranus
Uranus
URANUS
$ 0.029928
-5.11%
-4.37%
+44.35%
--
$ 2.98M
1800
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00155
-0.19%
-4.86%
+3.20%
--
$ 17.73M
1801
BULLS
BULLS
BULLS
$ 378.95
+0.03%
+1.19%
+1.16%
--
$ 157.32
1802
Klever Finance
Klever Finance
KFI
$ 0.3047
0.00%
-0.26%
-1.68%
--
$ 30.75K
1803
Rain Protocol
Rain Protocol
RAIN
$ 0.007528
+0.07%
-0.67%
+1.75%
--
$ 202.33M
1804
Epileptic
Epileptic
EPILEPTIC
$ 0.0004615
+1.07%
+18.30%
+22.55%
--
$ 127.43M
1805
Testicle
Testicle
TESTICLE
$ 0.007018
-2.52%
+4.53%
-12.79%
--
$ 9.36M
1806
Astra Nova
Astra Nova
RVV
$ 0.0002933
+0.07%
-26.22%
+89.31%
--
$ 283.36M
1807
Pact Finance
Pact Finance
PACT
$ 0.0000535
0.00%
-2.19%
+17.07%
--
$ 62.35M
1808
idOS
idOS
IDOS
$ 0.01298
-1.96%
-5.19%
+2.04%
--
$ 100.35K
1809
Chainbase
Chainbase
C
$ 0.08797
-1.95%
+2.05%
+4.21%
--
$ 2.22M
1810
Unipeg
Unipeg
UPEG
$ 923.53
-4.00%
-18.59%
+2.19%
--
$ 175.70
1811
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02627
-0.11%
+0.73%
+3.27%
--
$ 1.83M
1812
R2 Protocol
R2 Protocol
R2
$ 0.00339
-0.21%
+14.27%
+8.65%
--
$ 21.27M
1813
Manyu
Manyu
MANYU
$ 0.000000005787
-0.14%
-5.09%
-5.81%
--
$ 17.66T
1814
LumiShare
LumiShare
LUMI
$ 0.001785
-0.28%
-0.28%
+0.90%
--
$ 37.52M
1815
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01045
-1.22%
-13.14%
+5.92%
--
$ 7.58M
1816
IMO Invest
IMO Invest
IMO
$ 0.4579
+0.53%
+1.42%
+2.68%
--
$ 40.56K
1817
FOGNET Token
FOGNET Token
FOG
$ 0.00999
0.00%
+28.74%
+27.26%
--
$ 81.38K
1818
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 103.81
+0.02%
+2.20%
+9.07%
--
$ 584.16
1819
GoldZip
GoldZip
XGZ
$ 151.64
-0.03%
+0.24%
+0.28%
--
$ 1.00K
1820
Sender
Sender
ASI
$ 0.000909
+9.73%
+7.75%
+4.69%
--
$ 798.64K
1821
Silencio
Silencio
SLC
$ 0.00003244
-1.24%
+6.65%
+10.39%
--
$ 2.05B
1822
Paradex
Paradex
DIME
$ 0.02141
-0.66%
-0.05%
-0.76%
--
$ 4.47K
1823
Reform DAO
Reform DAO
RFRM
$ 0.001797
-0.11%
0.00%
0.00%
--
$ 12.85M
1824
GoblinCoin
GoblinCoin
GOBLIN
$ 0.024989
+6.12%
--
--
--
$ 8.50M
1825
Blub
Blub
BLUB
$ 0.000000004496
-1.85%
-18.59%
+32.99%
--
$ 14.98T
1826
TCOM Global
TCOM Global
TCOM
$ 0.00891
-0.11%
-0.67%
-0.95%
--
$ 7.25M
1827
Astrai
Astrai
ASTRAI
$ 0.00000726
+0.27%
-43.44%
-43.40%
--
$ 44.29B
1828
The Verdra
The Verdra
VERDRA
$ 0.13925
-0.14%
+1.02%
+0.97%
--
$ 983.02K
1829
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
-0.67%
+1.12%
--
$ 1.59K
1830
Railgun
Railgun
RAIL
$ 1.9772
-2.64%
-3.74%
+14.23%
--
$ 29.06K
1831
Xrp Classic
Xrp Classic
XRPC
$ 0.000184
+2.22%
-2.85%
-12.00%
--
$ 4.73M
1832
Chibification
Chibification
CHIBI
$ 0.00014884
-1.53%
+3.53%
+6.79%
--
$ 404.95M
1833
SCARCITY
SCARCITY
SCARCITY
$ 0.00828
-0.24%
-3.94%
-6.23%
--
$ 1.30M
1834
CESS Network
CESS Network
CESS
$ 0.002812
+0.11%
+0.21%
+1.77%
--
$ 22.96M
1835
Writeonix
Writeonix
WNX
$ 0.00000057
-6.56%
-33.72%
-84.47%
--
$ 2.68T
1836
Gode Chain
Gode Chain
GODE
$ 0.000138
-0.07%
+6.89%
+2.83%
--
$ 79.24M
1837
Checkmate
Checkmate
CHECK
$ 0.038887
-0.04%
+0.43%
+10.94%
--
$ 5.19M
1838
MIU
MIU
MIU
$ 0.00000000341
0.00%
+3.95%
+15.54%
--
$ 18.94T
1839
114514
114514
114514
$ 0.0017318
-4.59%
+27.55%
+81.10%
--
$ 56.17M
1840
FIT
FIT
FIT
$ 0.00004814
-0.10%
-0.10%
+1.00%
--
$ 134.13M
1841
ZETRIX
ZETRIX
ZETRIX
$ 10.956
-0.27%
+2.05%
+2.09%
--
$ 19.15K
1842
Collaterize
Collaterize
COLLAT
$ 0.002438
-0.16%
-11.10%
+4.27%
--
$ 23.72M
1843
Cloud
Cloud
CLOUD
$ 0.02057
+0.19%
+0.05%
+7.53%
--
$ 2.77M
1844
Rats
Rats
RATS
$ 0.0000389
-0.28%
-0.26%
-0.51%
--
$ 1.72B
1845
ARI10
ARI10
ARI
$ 0.0004834
-0.06%
-1.41%
-6.16%
--
$ 30.96M
1846
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1847
AASToken
AASToken
AAST
$ 0.001173
-0.68%
-4.48%
-7.05%
--
$ 4.03M
1848
KASPY
KASPY
KASPY
$ 0.000003309
+0.24%
+16.23%
+31.95%
--
$ 1.96B
1849
COCO BSC
COCO BSC
COCO
$ 0.31285
-0.06%
-0.48%
+2.81%
--
$ 163.79K
1850
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
-1.22%
-1.59%
-1.65%
--
$ 289.31K
1851
Japan Open Chain
Japan Open Chain
JOC
$ 0.0495
0.00%
-0.20%
-0.60%
--
$ 604.84K
1852
$ 0.032031
0.00%
-0.67%
+0.15%
--
$ 18.78M
1853
Aki Protocol
Aki Protocol
AKI
$ 0.000464
+5.86%
+43.29%
+1,075.00%
--
$ 31.65M
1854
AixPlay
AixPlay
AIXPLAY
$ 0.0002209
+0.14%
-10.71%
+39.63%
--
$ 825.91M
1855
GAG Token
GAG Token
GAG
$ 0.003863
-0.57%
-2.28%
-9.34%
--
$ 7.66M
1856
TREECLE
TREECLE
TRCL
$ 0.0008708
0.00%
-0.40%
+1.44%
--
$ 168.03K
1857
PlanetIX
PlanetIX
AIXT
$ 0.03095
0.00%
+3.65%
-7.53%
--
$ 2.14M
1858
Probinex
Probinex
PBX
$ 0.00519
+1.96%
+4.42%
+5.26%
--
$ 6.15M
1859
MegaETH
MegaETH
MEGA
$ 0.1196
-0.58%
-5.89%
-2.76%
--
$ 1.24M
1860
LoopNetwork
LoopNetwork
LOOP
$ 0.005453
0.00%
+2.61%
+7.25%
--
$ 225.41K
1861
Bullish Degen
Bullish Degen
BULLISH
$ 0.001853
-2.86%
-15.71%
-10.97%
--
$ 31.27M
1862
Xeno Governance
Xeno Governance
GXE
$ 0.0001976
-0.05%
-1.93%
-17.96%
--
$ 102.08M
1863
YURU COIN
YURU COIN
YURU
$ 0.2773
-1.21%
+7.98%
+19.12%
--
$ 35.34K
1864
BCAT
BCAT
BCAT
$ 0.00002935
-0.31%
-1.11%
-2.33%
--
$ 312.36M
1865
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01905
+0.16%
+0.26%
-0.63%
--
$ 2.99M
1866
UBU
UBU
UBU
$ 0.004578
0.00%
-0.82%
-2.84%
--
$ 20.92K
1867
Seeker
Seeker
SKR
$ 0.016802
-0.43%
-2.17%
+2.57%
--
$ 4.05M
1868
pump.fun
pump.fun
PUMP
$ 0.00211
+0.05%
-4.50%
+2.49%
--
$ 92.60M
1869
Diem
Diem
DIEM
$ 1,598.21
+0.65%
+12.96%
+6.26%
--
$ 49.20
1870
TAC
TAC
TAC
$ 0.020046
+0.25%
-0.34%
-7.66%
--
$ 4.19M
1871
Superp
Superp
SUP
$ 0.004696
-2.88%
-21.05%
+34.48%
--
$ 12.01M
1872
aZen
aZen
AZEN
$ 0.00057
-0.18%
+1.61%
+1.97%
--
$ 4.88M
1873
Realio
Realio
RIO
$ 0.13207
-1.62%
+7.43%
+17.76%
--
$ 1.58M
1874
qONE Token
qONE Token
QONE
$ 0.012219
-0.01%
-3.66%
-12.59%
--
$ 8.77M
1875
Amnis Finance
Amnis Finance
AMI
$ 0.004553
+0.29%
-3.80%
-7.77%
--
$ 13.15M
1876
BOB
BOB
BOB
$ 0.005876
-0.27%
-1.94%
-0.76%
--
$ 10.67M
1877
Battery
Battery
BATTERY
$ 0.0001474
-0.34%
-1.87%
-8.06%
--
$ 63.93M
1878
BOBER
BOBER
BOBER
$ 0.0000665
0.00%
+0.30%
+6.57%
--
$ 106.87M
1879
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36389
+2.34%
+3.99%
-7.32%
--
$ 203.38K
1880
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002539
-1.70%
-6.91%
+28.80%
--
$ 2.76B
1881
D. Energy
D. Energy
WATT
$ 0.18688
+0.07%
-0.36%
-3.07%
--
$ 227.66K
1882
Splendor
Splendor
SPLD
$ 0.2574
-0.19%
+1.10%
-3.13%
--
$ 213.10K
1883
EDOM
EDOM
EDOM
$ 0.0002765
0.00%
0.00%
-4.95%
--
$ 44.42M
1884
NAT
NAT
NAT
$ 0.0000001384
+0.30%
-2.25%
+10.34%
--
$ 422.64B
1885
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014051
+0.45%
+0.54%
+9.32%
--
$ 1.41M
1886
NSGP Governance
NSGP Governance
NSG
$ 0.01167
-0.17%
-0.60%
-1.85%
--
$ 536.95K
1887
IPEPE
IPEPE
IPEPE
$ 0.000000032
+7.14%
-47.37%
-90.68%
--
$ 18.52T
1888
SN64
SN64
SN64
$ 23.92
0.00%
-1.40%
+0.97%
--
$ 106.21
1889
Purr
Purr
PURR
$ 0.06968
+0.17%
-4.18%
-9.09%
--
$ 843.52K
1890
Crepe
Crepe
CREPE1
$ 0.000013168
-0.61%
-4.52%
-9.97%
--
$ 4.54B
1891
TRIA
TRIA
TRIA
$ 0.03933
-1.53%
+1.31%
-9.34%
--
$ 3.68M
1892
Ice Open Network
Ice Open Network
ION
$ 0.000165
-2.38%
-2.96%
-1.20%
--
$ 90.39M
1893
Verified Emeralds
Verified Emeralds
VEREM
$ 6.44
-1.39%
-2.44%
-8.44%
--
$ 729.60
1894
EUR
EUR
EUR
$ 1.178
-0.04%
0.00%
+0.08%
--
$ 3.47M
1895
STO Chain
STO Chain
STOOS
$ 1.6006
-0.04%
-0.04%
-0.04%
--
$ 24.94K
1896
OKAMI Project
OKAMI Project
OKM
$ 0.000007468
-0.64%
+0.86%
+6.87%
--
$ 7.79B
1897
STABLE
STABLE
STABLE
$ 0.034562
+0.37%
+1.21%
+4.79%
--
$ 3.85M
1898
TrustFi
TrustFi
TFI
$ 0.002723
0.00%
+3.18%
+0.89%
--
$ 47.27K
1899
$ 186.24
-0.39%
+4.42%
-0.66%
--
$ 443.71
1900
Blum
Blum
BLUM
$ 0.004259
+0.35%
-9.79%
-3.45%
--
$ 17.51M
1901
KiteAI
KiteAI
KITEAI
$ 0.00000006107
0.00%
+0.13%
-1.25%
--
$ 1.58B
1902
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020518
+0.18%
-1.22%
+5.55%
--
$ 860.97K
1903
MAGA
MAGA
MAGA
$ 0.006235
+0.62%
-5.09%
-53.55%
--
$ 19.01M
1904
Timeworx.io
Timeworx.io
TIX
$ 0.001017
0.00%
-0.10%
-26.09%
--
$ 24.07M
1905
Divo
Divo
DVO
$ 0.0008364
-0.10%
-0.32%
+0.43%
--
$ 97.27M
1906
TOYOW
TOYOW
TTN
$ 0.07024
+0.24%
+0.92%
+0.53%
--
$ 14.37M
1907
SN51
SN51
SN51
$ 18.75
+0.43%
-1.16%
+4.98%
--
$ 966.80
1908
SaharaAI
SaharaAI
SAHARA
$ 0.03631
-0.77%
-2.08%
+39.29%
--
$ 8.31M
1909
ANTTIME
ANTTIME
ANT
$ 0.00012834
+2.01%
+4.44%
+11.28%
--
$ 72.54M
1910
DPIN
DPIN
DPN
$ 2.356
0.00%
+1.51%
-4.38%
--
$ 3.20K
1911
MTC
MTC
MTC
$ 0.0072
-0.55%
-0.28%
-2.71%
--
$ 5.66M
1912
Laika
Laika
LAIKAL2
$ 0.03401
0.00%
0.00%
+0.98%
--
$ 83.05K
1913
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.22%
+0.27%
+0.27%
--
$ 20.90M
1914
Secretum
Secretum
SER
$ 0.000057
0.00%
0.00%
0.00%
--
$ 404.48M
1915
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-0.02%
+1.68%
--
$ 922.87K
1916
Blockstreet
Blockstreet
BLOCK
$ 0.006453
-0.11%
+0.37%
+3.37%
--
$ 11.15M
1917
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037076
+0.73%
-4.00%
-7.37%
--
$ 2.67T
1918
Pharos
Pharos
PROS
$ 0.796
-0.63%
-12.12%
+27.43%
--
$ 107.18K
1919
WOLFTON
WOLFTON
WOLFTON
$ 0.0001734
-0.06%
+0.46%
+1.58%
--
$ 30.02M
1920
StorX Network
StorX Network
SRX
$ 0.05996
-0.08%
+1.30%
+1.15%
--
$ 144.49K
1921
Akita
Akita
AKITA
$ 0.01766
+0.17%
+2.49%
+2.91%
--
$ 198.22K
1922
Qitmeer Network
Qitmeer Network
MEER
$ 0.002762
-0.07%
-2.95%
-1.99%
--
$ 3.32M
1923
Neptune
Neptune
XNT
$ 0.87
-0.58%
+6.25%
-3.19%
--
$ 22.32K
1924
GoldBrick
GoldBrick
GBCK
$ 0.001942
+0.10%
+2.48%
+9.39%
--
$ 38.68M
1925
Giza
Giza
GIZA
$ 0.010536
+0.01%
-1.47%
-0.65%
--
$ 5.03M
1926
Treehouse
Treehouse
TREE
$ 0.07625
-0.56%
+2.93%
+8.91%
--
$ 799.69K
1927
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
0.00%
--
$ 8.80M
1928
Game X
Game X
GXT
$ 0.0003305
-9.09%
+68.28%
+100.00%
--
$ 23.98M
1929
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
$ 1.99M
1930
OpenLedger
OpenLedger
OPEN
$ 0.19554
+0.30%
-0.12%
-10.54%
--
$ 301.45K
1931
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.393
+0.21%
-5.90%
-15.47%
--
$ 44.69K
1932
Lombard
Lombard
BARD
$ 0.2851
-0.18%
-3.20%
+4.02%
--
$ 240.65K
1933
RollX
RollX
ROLL
$ 0.02932
-0.37%
-0.17%
-0.10%
--
$ 2.04M
1934
Kinesis Silver
Kinesis Silver
KAG
$ 85.8
+0.83%
+7.15%
+5.79%
--
$ 1.57K
1935
Space
Space
SPC
$ 0.001806
0.00%
-14.57%
-8.00%
--
$ 886.95K
1936
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008467
+0.07%
+0.07%
+4.37%
--
$ 6.31M
1937
ForTON
ForTON
FRT
$ 45.5
+0.42%
-3.02%
-0.07%
--
$ 1.04K
1938
Me Protocol
Me Protocol
MEEP
$ 0.000287
-4.65%
-24.47%
+181.37%
--
$ 75.29M
1939
Mavryk Network
Mavryk Network
MVRK
$ 0.01893
0.00%
+2.49%
+3.56%
--
$ 669.80K
1940
BabyBoomToken
BabyBoomToken
BBT
$ 0.099
+0.82%
-13.19%
-13.72%
--
$ 632.78K
1941
Echo
Echo
ECHO
$ 0.006672
+0.40%
+0.69%
+4.40%
--
$ 10.20M
1942
Moonbirds
Moonbirds
BIRB
$ 0.1447
0.00%
-0.82%
+4.78%
--
$ 426.37K
1943
Ultiland
Ultiland
ARTX
$ 0.20868
-0.20%
+0.06%
-3.89%
--
$ 1.69M
1944
LITAS
LITAS
LITAS
$ 0.04393
-1.63%
+14.88%
+56.50%
--
$ 4.57K
1945
Nodewaves
Nodewaves
NWS
$ 0.000016
0.00%
-5.88%
-30.43%
--
$ 30.27M
1946
TOMCoin
TOMCoin
TOM
$ 0.000022
-12.00%
-4.68%
+9.73%
--
$ 1.04M
1947
SWGT
SWGT
SWGT
$ 0.00854
+0.12%
-0.23%
+0.35%
--
$ 11.89M
1948
AbstractMogu
AbstractMogu
MOGU
$ 0.00095
+1.10%
-39.87%
-92.91%
--
$ 961.69M
1949
Camp Network
Camp Network
CAMP
$ 0.001891
+0.27%
-1.67%
+5.95%
--
$ 39.11M
1950
Chis AI
Chis AI
CHISAI
$ 0.23008
-0.23%
-0.47%
+2.74%
--
$ 479.72K
1951
Ika
Ika
IKA
$ 0.003749
+0.54%
-6.35%
-0.40%
--
$ 16.50M
1952
OPT
OPT
OPT
$ 0.001254
0.00%
+2.81%
+15.21%
--
$ 11.19M
1953
Spheron Network
Spheron Network
SPON
$ 0.002025
-0.10%
+0.60%
+0.30%
--
$ 25.37M
1954
ONFA Token
ONFA Token
OFT
$ 0.2402
-0.08%
+2.59%
+6.86%
--
$ 131.19K
1955
Confidential Layer
Confidential Layer
CLONE
$ 0.005401
-0.44%
-0.63%
+1.62%
--
$ 14.42M
1956
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002772
+3.70%
+5.59%
+19.02%
--
$ 21.86M
1957
edgeX
edgeX
EDGE
$ 1.3381
+1.56%
+4.33%
+0.32%
--
$ 88.98K
1958
COP
COP
COP
$ 0.0002469
+0.08%
-1.12%
-3.48%
--
$ 237.77M
1959
USAD
USAD
USAD
$ 0.9739
0.00%
0.00%
-0.67%
--
--
1960
KAIO
KAIO
KAIO
$ 0.11701
+0.47%
-2.75%
-35.38%
--
$ 1.47M
1961
Captcha
Captcha
CAPTCHA
$ 0.00007735
-0.77%
0.00%
+2.84%
--
$ 774.95M
1962
USD Mapped Token
USD Mapped Token
USDM
$ 0.9946
-0.18%
-0.03%
+0.36%
--
$ 55.01K
1963
Capverse
Capverse
CAP
$ 0.09334
-0.09%
+0.16%
-0.28%
--
$ 440.20K
1964
Infrared
Infrared
IR
$ 0.02016
-0.05%
+4.35%
+10.85%
--
$ 4.60M
1965
TAP Protocol
TAP Protocol
TAP
$ 0.2217
+1.62%
-11.44%
-28.80%
--
$ 140.35K
1966
Sardis Network
Sardis Network
SRDS
$ 0.01901
0.00%
+18.82%
+20.03%
--
$ 3.07M
1967
ZND Token
ZND Token
ZND
$ 0.000454
0.00%
+11.82%
+3.42%
--
$ 7.37M
1968
Panther Protocol
Panther Protocol
PANTHER
$ 0.009253
-1.40%
+0.08%
+5.88%
--
$ 5.91M
1969
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000893
-0.11%
-1.43%
+0.22%
--
$ 36.39M
1970
Rubix
Rubix
RBT
$ 77.37
0.00%
0.00%
-26.75%
--
$ 4.69
1971
Binder Protocol
Binder Protocol
BINDER
$ 0.000887
0.00%
-0.56%
-1.99%
--
$ 238.69K
1972
P2P
P2P
P2P
$ 0.0001131
+1.26%
+21.89%
+28.87%
--
$ 305.07M
1973
Whalebit
Whalebit
CES
$ 1.1487
-0.37%
+6.08%
+7.98%
--
$ 175.70K
1974
Massa
Massa
MAS
$ 0.00392
-0.51%
+0.52%
+3.72%
--
$ 14.44M
1975
MACHINA
MACHINA
MXNA
$ 0.003735
-0.05%
+1.77%
+0.95%
--
$ 15.36M
1976
Terraport
Terraport
TERRA
$ 0.0033
+1.13%
+16.86%
+53.63%
--
$ 379.40K
1977
Aurix
Aurix
AUR
$ 0.3403
-0.12%
+0.80%
+0.74%
--
$ 214.73K
1978
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000951
-0.52%
+4.97%
-11.94%
--
$ 23.70M
1979
TAIX
TAIX
TAIX
$ 0.00004293
+0.05%
+0.40%
-6.73%
--
$ 1.18B
1980
Palio
Palio
PAL
$ 0.00124
0.00%
-0.80%
+0.57%
--
$ 45.88M
1981
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00523
-1.32%
-1.32%
-4.04%
--
$ 7.28K
1982
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05163
-0.21%
+2.17%
+3.34%
--
$ 1.66M
1983
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004223
+3.28%
-9.85%
+13.39%
--
$ 15.08M
1984
ARS
ARS
ARS
$ 0.0006864
-0.22%
-0.61%
-0.58%
--
$ 76.79M
1985
Real World Services
Real World Services
RWS
$ 0.02116
+0.14%
+1.63%
+3.07%
--
$ 2.11M
1986
ADI
ADI
ADI
$ 4.0135
+0.14%
+0.07%
+2.66%
--
$ 18.00K
1987
Distorted Face
Distorted Face
DISTORTED
$ 0.00006211
-1.87%
-4.60%
+9.69%
--
$ 804.50M
1988
Brainedge
Brainedge
LEARN
$ 0.006874
+0.10%
+1.13%
-2.62%
--
$ 2.97M
1989
Hash
Hash
HASH
$ 0.0852
+19.89%
--
--
--
$ 506.62K
1990
Staynex
Staynex
STAY
$ 0.00002905
-3.27%
-26.51%
-30.68%
--
$ 498.86M
1991
Vtrading
Vtrading
VTRADING
$ 0.001449
0.00%
-2.09%
-1.16%
--
$ 4.01M
1992
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1993
BluWhale AI
BluWhale AI
BLUAI
$ 0.011786
+0.83%
-8.40%
-24.97%
--
$ 36.48M
1994
K-POP Click
K-POP Click
KPC
$ 0.001779
0.00%
+0.17%
+0.34%
--
$ 6.51M
1995
EON Marketplace
EON Marketplace
EON
$ 0.007029
0.00%
+0.34%
+4.79%
--
$ 3.05K
1996
Block Sec Arena
Block Sec Arena
BSA
$ 4.0426
-0.28%
-5.97%
--
--
$ 30.75K
1997
AI Network
AI Network
AINETWORK
$ 0.010262
+0.74%
+1.94%
+1.86%
--
$ 6.22M
1998
Intuition
Intuition
TRUST
$ 0.07593
-0.20%
+2.04%
+7.78%
--
$ 881.31K
1999
Avici
Avici
AVICI
$ 0.697
+1.64%
-5.03%
-9.07%
--
$ 89.01K
2000
Contentos
Contentos
COS
$ 0.0012108
-0.40%
+2.52%
+3.97%
--
$ 47.99M
2001
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001259
+0.03%
+181.23%
+195.15%
--
$ 191.19M
2002
RYO Token
RYO Token
RYO
$ 4.234
-0.49%
-1.17%
-2.71%
--
$ 66.81K
2003
PEPPER
PEPPER
PEPPER
$ 0.000000001019
-0.29%
-4.23%
-1.83%
--
$ 961.34B
2004
SUMMIT
SUMMIT
SUMMIT
$ 0.0000045
0.00%
+1.90%
-34.78%
--
$ 5.53M
2005
HLKcoin
HLKcoin
HLK
$ 0.2157
-0.05%
+0.65%
-4.73%
--
$ 220.10K
2006
ResearchHub
ResearchHub
RSC
$ 0.15605
+0.17%
+6.30%
+36.22%
--
$ 379.83K
2007
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
2008
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
0.00%
0.00%
--
$ 37.21K
2009
Frankencoin
Frankencoin
ZCHF
$ 1.2881
0.00%
+0.19%
+0.28%
--
$ 23.03K
2010
SPCM
SPCM
SPCM
$ 0.0002345
-1.56%
-1.93%
+10.04%
--
$ 1.41B
2011
MEZO
MEZO
MEZO
$ 0.03757
-0.29%
-1.85%
-1.52%
--
$ 1.51M
2012
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 2.06M
2013
Intiva Token
Intiva Token
TIVA
$ 0.05097
-0.10%
+0.43%
-3.51%
--
$ 227.83K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07246
-0.51%
+2.69%
-3.50%
--
$ 755.98K
2015
Gram
Gram
GRAM
$ 0.00132
0.00%
+7.32%
+6.45%
--
$ 2.69M
2016
MapNode
MapNode
MAP
$ 0.00241
-0.41%
+7.11%
+19.31%
--
$ 46.49M
2017
CYGNUS
CYGNUS
CGN
$ 0.002428
+0.12%
+0.29%
+0.21%
--
$ 21.96M
2018
OpenEden
OpenEden
EDEN
$ 0.04218
-0.69%
-1.13%
+9.74%
--
$ 1.39M
2019
Paxi Network
Paxi Network
PAXI
$ 0.0122
-4.61%
-4.76%
-7.01%
--
$ 252.70K
2020
aPriori
aPriori
APR
$ 0.14103
-1.44%
-1.97%
-15.45%
--
$ 594.44K
2021
The9bit
The9bit
9BIT
$ 0.026988
+0.06%
+0.20%
-4.05%
--
$ 28.01M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、undefined 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは -- 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。