Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,752.02
-0.23%
-0.31%
-0.40%
$ 1.62T
$ 3.75K
2
Ethereum
Ethereum
ETH
$ 2,289.85
-0.41%
-2.12%
-2.05%
$ 275.43B
$ 77.00K
3
XRP
XRP
XRP
$ 1.4552
-0.77%
+0.37%
+3.01%
$ 89.98B
$ 38.35M
4
Binance Coin
Binance Coin
BNB
$ 661.49
-0.11%
+0.91%
+1.41%
$ 88.85B
$ 35.70K
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
+0.01%
+0.01%
$ 77.50B
$ 33.41M
6
Solana
Solana
SOL
$ 95.35
-0.28%
+0.35%
+6.69%
$ 55.19B
$ 626.79K
7
Tron
Tron
TRX
$ 0.3488
+0.11%
-0.51%
+0.81%
$ 33.12B
$ 23.10M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,288.19
-0.07%
-2.06%
-1.98%
$ 20.04B
$ 23.82
9
DOGE
DOGE
DOGE
$ 0.10938
-0.72%
-0.48%
-1.83%
$ 16.87B
$ 175.42M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.02%
+0.05%
$ 11.07B
$ 56.35K
11
Hyperliquid
Hyperliquid
HYPE
$ 41
-0.56%
-1.67%
-4.51%
$ 10.47B
$ 17.91K
12
Cardano
Cardano
ADA
$ 0.2749
-0.62%
-1.72%
+2.16%
$ 9.94B
$ 20.35M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,602.79
-0.27%
-0.37%
-0.41%
$ 9.51B
$ 3.52
14
Zcash
Zcash
ZEC
$ 550.29
-1.65%
-3.29%
-4.76%
$ 9.18B
$ 3.73K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 444.5
-0.13%
-1.24%
-3.41%
$ 8.91B
$ 6.60K
16
Monero
Monero
XMR
$ 405.39
-0.37%
-1.21%
-2.84%
$ 7.46B
$ 9.18K
17
Chainlink
Chainlink
LINK
$ 10.325
-0.92%
-2.48%
+2.44%
$ 6.77B
$ 76.36K
18
TONCOIN
TONCOIN
TON
$ 2.428
+0.17%
+4.21%
+1.72%
$ 6.51B
$ 5.07M
19
Canton Network
Canton Network
CC
$ 0.15968
+0.15%
+3.11%
+9.48%
$ 6.18B
$ 2.64M
20
Stellar
Stellar
XLM
$ 0.1653
-0.66%
-1.19%
+2.41%
$ 5.54B
$ 3.11M
21
$ 1.2592
-0.42%
+0.03%
+26.94%
$ 5.08B
$ 5.35M
22
Litecoin
Litecoin
LTC
$ 58.14
-0.67%
-0.97%
+1.19%
$ 4.47B
$ 108.47K
23
Wrapped eETH
Wrapped eETH
WEETH
$ 2,515.9
0.00%
-1.02%
-0.91%
$ 4.43B
$ 0.00
24
USD1
USD1
USD1
$ 0.9992
0.00%
-0.01%
-0.05%
$ 4.41B
$ 2.88M
25
Avalanche
Avalanche
AVAX
$ 9.893
-0.81%
-2.06%
+2.94%
$ 4.28B
$ 65.35K
26
MemeCore
MemeCore
M
$ 3.24368
+0.05%
-1.90%
-14.23%
$ 4.21B
$ 26.84K
27
Hedera
Hedera
HBAR
$ 0.09506
-0.44%
-1.44%
+3.90%
$ 4.13B
$ 3.45M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
+0.03%
$ 3.97B
$ 56.85K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006506
-0.55%
-0.88%
+2.24%
$ 3.84B
$ 295.34B
30
Cronos
Cronos
CRO
$ 0.08034
-0.25%
+6.40%
+13.39%
$ 3.51B
$ 4.95M
31
Bittensor
Bittensor
TAO
$ 313.72
-1.36%
-2.89%
+0.27%
$ 3.42B
$ 16.01K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,693.45
-0.03%
+0.70%
-0.70%
$ 2.78B
$ 507.97
33
UNISWAP
UNISWAP
UNI
$ 3.804
-0.58%
-3.11%
+8.43%
$ 2.41B
$ 65.10K
34
Polkadot
Polkadot
DOT
$ 1.344
-0.59%
-1.61%
+0.67%
$ 2.26B
$ 1.24M
35
Mantle
Mantle
MNT
$ 0.6815
-0.22%
-3.80%
+1.65%
$ 2.24B
$ 272.32K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,694.54
-0.05%
+0.69%
-0.84%
$ 2.21B
$ 1.20K
37
WLFI
WLFI
WLFI
$ 0.06737
-0.86%
-0.96%
-6.99%
$ 2.13B
$ 4.11M
38
NEAR
NEAR
NEAR
$ 1.5827
+1.47%
+1.38%
+5.64%
$ 2.04B
$ 356.75K
39
Ondo
Ondo
ONDO
$ 0.41771
+0.26%
-0.90%
+11.80%
$ 2.04B
$ 2.33M
40
Internet Computer
Internet Computer
ICP
$ 3.322
-0.30%
-5.62%
+5.39%
$ 1.83B
$ 229.18K
41
OKB
OKB
OKB
$ 86.399
-0.24%
-1.24%
-0.89%
$ 1.81B
$ 1.07K
42
Pi Network
Pi Network
PI
$ 0.17253
+0.12%
-1.28%
-4.73%
$ 1.79B
$ 1.38M
43
Aster
Aster
ASTER
$ 0.6853
-0.36%
-1.04%
+1.38%
$ 1.78B
$ 2.88M
44
HTX DAO
HTX DAO
HTX
$ 0.000001968
-0.26%
-1.01%
-0.41%
$ 1.77B
$ 28.15B
45
Sky Protocol
Sky Protocol
SKY
$ 0.07479
+0.03%
-3.53%
-6.84%
$ 1.75B
$ 1.25M
46
Pepe
Pepe
PEPE
$ 0.00000423
-0.66%
-2.54%
-0.68%
$ 1.75B
$ 271.74B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9998
+0.01%
+0.01%
+0.12%
$ 1.62B
$ 103.86K
48
AaveToken
AaveToken
AAVE
$ 98.67
-0.61%
-1.66%
+4.57%
$ 1.52B
$ 4.91K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.52
-0.10%
-2.06%
+2.36%
$ 1.49B
$ 17.60K
50
Bitget Token
Bitget Token
BGB
$ 2.11331
-0.18%
-2.32%
-2.13%
$ 1.48B
$ 41.24K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.01%
+0.07%
$ 1.47B
$ 114.41
52
LAB
LAB
LAB
$ 4.61993
+2.62%
+4.14%
+26.52%
$ 1.45B
$ 870.64K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4346
-0.20%
-1.06%
-0.13%
$ 1.13B
$ 7.05K
54
Ethena
Ethena
ENA
$ 0.124
-0.60%
-4.33%
+0.07%
$ 1.12B
$ 6.66M
55
Algorand
Algorand
ALGO
$ 0.12369
-0.28%
+0.48%
-2.55%
$ 1.10B
$ 1.82M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10189
-0.04%
-1.90%
+2.03%
$ 1.08B
$ 1.75M
57
DEXE
DEXE
DEXE
$ 12.709
+0.54%
+0.16%
+9.33%
$ 1.07B
$ 5.73K
58
Kaspa
Kaspa
KAS
$ 0.038494
-0.81%
-2.05%
+5.19%
$ 1.06B
$ 39.76M
59
United Stables
United Stables
U
$ 1.0001
0.00%
+0.01%
+0.02%
$ 1.05B
$ 253.98K
60
COSMOS
COSMOS
ATOM
$ 2.076
-0.05%
-0.10%
+6.69%
$ 1.04B
$ 1.26M
61
MORPHO
MORPHO
MORPHO
$ 2.0843
-0.39%
-2.79%
-2.48%
$ 1.02B
$ 38.45K
62
Render
Render
RENDER
$ 1.918
-0.47%
-3.61%
-4.04%
$ 997.54M
$ 171.67K
63
Lombard
Lombard
LBTC
$ 80,944.83
-0.24%
-0.14%
-0.44%
$ 953.48M
$ 0.82
64
Worldcoin
Worldcoin
WLD
$ 0.2726
-0.40%
-2.33%
+5.17%
$ 921.07M
$ 2.25M
65
Aptos
Aptos
APT
$ 1.1022
-0.20%
-2.34%
+6.63%
$ 891.30M
$ 483.85K
66
Quant
Quant
QNT
$ 71.77
-0.55%
-2.54%
+1.93%
$ 866.10M
$ 586.50
67
Filecoin
Filecoin
FIL
$ 1.1066
-0.29%
-2.42%
+0.52%
$ 863.44M
$ 2.70M
68
SIREN
SIREN
SIREN
$ 1.1818
-0.69%
+4.77%
+8.85%
$ 862.63M
$ 362.65K
69
Arbitrum
Arbitrum
ARB
$ 0.13862
-0.26%
-3.37%
+6.25%
$ 849.66M
$ 1.76M
70
VVV
VVV
VVV
$ 16.6696
+0.44%
-0.35%
+32.26%
$ 782.10M
$ 86.98K
71
Jupiter
Jupiter
JUP
$ 0.2332
-1.43%
-7.86%
+12.41%
$ 778.95M
$ 6.53M
72
Humanity
Humanity
H
$ 0.27121
+1.27%
+27.66%
+41.17%
$ 768.74M
$ 2.28M
73
JUST
JUST
JST
$ 0.08916
+0.16%
+2.96%
+5.46%
$ 762.70M
$ 831.23K
74
$ 0.00882
-0.07%
+2.73%
+12.54%
$ 760.23M
$ 18.27M
75
XDC Network
XDC Network
XDC
$ 0.03311
+0.34%
-0.66%
+10.40%
$ 676.50M
$ 9.87M
76
VeChain
VeChain
VET
$ 0.007641
-0.74%
-2.43%
-2.47%
$ 655.72M
$ 10.73M
77
Bonk
Bonk
BONK
$ 0.000007229
-1.39%
-4.24%
+3.75%
$ 636.20M
$ 150.20B
78
B
B
B
$ 0.64414
-1.25%
+34.47%
+83.83%
$ 630.89M
$ 4.16M
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009981
-1.15%
-3.63%
-6.54%
$ 626.09M
$ 85.28M
80
Beldex
Beldex
BDX
$ 0.07974
+0.14%
-0.24%
+0.09%
$ 617.42M
$ 11.80M
81
Nexo
Nexo
NEXO
$ 0.9164
+0.42%
+0.45%
+1.76%
$ 591.22M
$ 73.10K
82
DASH
DASH
DASH
$ 45.44
-0.65%
-4.13%
-14.62%
$ 578.23M
$ 16.52K
83
Terra Classic
Terra Classic
LUNC
$ 0.00010125
-0.53%
-0.07%
+8.84%
$ 566.56M
$ 6.29B
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.352
-0.88%
-3.25%
-1.71%
$ 558.87M
$ 1.02M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8344
-0.88%
-5.06%
-10.75%
$ 547.07M
$ 370.10K
86
SkyAI
SkyAI
SKYAI
$ 0.5432
-1.41%
+27.50%
-13.40%
$ 536.90M
$ 10.08M
87
FET
FET
FET
$ 0.2292
-0.78%
-3.87%
+0.75%
$ 516.82M
$ 1.84M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.555
-0.32%
-2.08%
-0.39%
$ 505.91M
$ 570.11K
89
SEI
SEI
SEI
$ 0.07167
-0.47%
-3.12%
+15.39%
$ 500.64M
$ 7.18M
90
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
0.00%
+0.09%
$ 494.47M
$ 5.60K
91
LayerZero
LayerZero
ZRO
$ 1.503
-0.40%
-2.34%
+0.40%
$ 481.62M
$ 501.73K
92
Stacks
Stacks
STX
$ 0.2641
-0.79%
-0.53%
+1.58%
$ 477.24M
$ 259.00K
93
Injective
Injective
INJ
$ 4.822
+0.96%
+8.23%
+19.82%
$ 471.96M
$ 1.04M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4967
-1.09%
-6.21%
+8.25%
$ 465.33M
$ 360.54K
95
Chiliz
Chiliz
CHZ
$ 0.04357
-0.96%
-3.11%
-1.70%
$ 449.07M
$ 5.29M
96
Curve
Curve
CRV
$ 0.2811
-1.11%
+6.72%
+14.91%
$ 427.02M
$ 13.61M
97
SPX6900
SPX6900
SPX
$ 0.4578
-2.10%
-3.24%
+3.28%
$ 425.65M
$ 546.74K
98
Tezos
Tezos
XTZ
$ 0.3876
-0.18%
-2.54%
+1.52%
$ 420.00M
$ 155.70K
99
TIA
TIA
TIA
$ 0.4536
+0.02%
-2.78%
+14.15%
$ 410.81M
$ 3.02M
100
First Digital USD
First Digital USD
FDUSD
$ 0.9989
0.00%
-0.03%
-0.02%
$ 405.07M
$ 213.63K
101
SUN
SUN
SUN
$ 0.020526
-0.22%
+0.28%
+2.23%
$ 394.98M
$ 3.16M
102
Binance Life
Binance Life
币安人生
$ 0.38367
+0.76%
-9.64%
+6.56%
$ 384.78M
$ 297.33K
103
Monad
Monad
MON
$ 0.03161
-0.91%
-8.59%
-4.82%
$ 373.68M
$ 5.44M
104
Immutable X
Immutable X
IMX
$ 0.1867
-0.80%
-2.25%
+5.07%
$ 372.80M
$ 389.64K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4425
-0.54%
-2.88%
+1.33%
$ 369.83M
$ 3.34M
106
DoubleZero
DoubleZero
2Z
$ 0.10376
-0.28%
-3.50%
+10.05%
$ 359.12M
$ 762.36K
107
Zebec Network
Zebec Network
ZBCN
$ 0.003586
-0.68%
+0.07%
+6.69%
$ 357.51M
$ 140.11M
108
Billions
Billions
BILL
$ 0.14602
-1.12%
+16.37%
+89.45%
$ 354.44M
$ 30.78M
109
Pendle
Pendle
PENDLE
$ 2.041
-0.39%
+5.60%
+8.17%
$ 346.00M
$ 1.42M
110
Jasmy
Jasmy
JASMY
$ 0.00695
-0.38%
-1.55%
+17.32%
$ 345.57M
$ 20.76M
111
Gnosis
Gnosis
GNO
$ 130.7
-0.29%
-2.24%
-1.44%
$ 344.11M
$ 734.34
112
FLOKI
FLOKI
FLOKI
$ 0.00003586
-0.61%
-2.79%
-0.33%
$ 342.55M
$ 3.82B
113
BitcoinSV
BitcoinSV
BSV
$ 16.97
-0.41%
-0.29%
+4.48%
$ 340.86M
$ 3.96K
114
Lido DAO
Lido DAO
LDO
$ 0.399
-0.65%
-9.02%
+0.74%
$ 337.24M
$ 1.52M
115
CONFLUX
CONFLUX
CFX
$ 0.06394
-0.80%
-2.99%
-1.33%
$ 335.14M
$ 1.13M
116
OP
OP
OP
$ 0.1555
-0.64%
-3.01%
+5.02%
$ 333.17M
$ 1.29M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003308
-0.09%
-2.47%
+1.07%
$ 326.81M
$ 275.03B
118
Decred
Decred
DCR
$ 18.776
-0.45%
-2.98%
-7.61%
$ 326.27M
$ 5.94K
119
Pyth Network
Pyth Network
PYTH
$ 0.05631
-1.22%
-2.75%
+5.74%
$ 324.99M
$ 4.68M
120
AINFT
AINFT
NFT
$ 0.000000317
+0.44%
-1.58%
-1.21%
$ 313.96M
$ 211.05B
121
Graph Token
Graph Token
GRT
$ 0.02885
-0.45%
+0.92%
+7.53%
$ 308.75M
$ 2.68M
122
Kaia
Kaia
KAIA
$ 0.04766
-0.50%
-1.80%
+0.42%
$ 300.42M
$ 1.50M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24909
-0.33%
-1.49%
+1.69%
$ 296.70M
$ 229.35K
124
ENS
ENS
ENS
$ 7.099
-0.50%
-3.99%
+6.62%
$ 287.14M
$ 12.46K
125
STRK
STRK
STRK
$ 0.04851
-0.98%
-4.41%
+12.08%
$ 286.02M
$ 8.79M
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013576
-0.02%
-4.36%
-6.89%
$ 284.87M
$ 134.35B
127
MIOTAC
MIOTAC
IOTA
$ 0.06346
-0.53%
-3.50%
+7.27%
$ 280.70M
$ 1.53M
128
Telcoin
Telcoin
TEL
$ 0.002779
-0.40%
+25.92%
+32.91%
$ 264.20M
$ 144.61M
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2457
-0.93%
-4.55%
-3.53%
$ 246.20M
$ 1.59M
130
Lighter
Lighter
LIT
$ 0.9716
-0.56%
-5.86%
-1.16%
$ 242.78M
$ 133.63K
131
Compound
Compound
COMP
$ 24.23
-0.49%
+2.62%
+3.53%
$ 242.62M
$ 4.01K
132
Yooldo Games
Yooldo Games
ESPORTS
$ 0.53577
+3.73%
+25.24%
+31.58%
$ 242.45M
$ 191.57K
133
Axie Infinity
Axie Infinity
AXS
$ 1.3917
-0.26%
-2.86%
+0.03%
$ 240.54M
$ 53.78K
134
JITO
JITO
JTO
$ 0.5011
-2.70%
-1.29%
+5.18%
$ 236.49M
$ 151.42K
135
$ 0.08036
-0.20%
-1.95%
+2.11%
$ 236.01M
$ 900.82K
136
NEO
NEO
NEO
$ 3.221
-0.15%
-0.43%
+8.23%
$ 227.35M
$ 25.08K
137
Circle xStock
Circle xStock
CRCLX
$ 135.5
+2.06%
+17.92%
+11.60%
$ 225.57M
$ 1.46K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2246
-1.36%
-1.14%
+1.72%
$ 224.34M
$ 1.63M
139
ETHGAS
ETHGAS
GWEI
$ 0.128
+0.77%
+1.42%
-1.54%
$ 224.18M
$ 147.27K
140
Raydium
Raydium
RAY
$ 0.8169
-0.47%
-3.20%
+1.36%
$ 222.36M
$ 152.99K
141
Trust Wallet
Trust Wallet
TWT
$ 0.51
+0.25%
+2.42%
+13.15%
$ 219.74M
$ 269.71K
142
THORChain
THORChain
RUNE
$ 0.6058
-0.51%
+1.27%
+8.18%
$ 212.24M
$ 1.16M
143
Walrus
Walrus
WAL
$ 0.08508
-0.50%
+1.00%
+8.26%
$ 200.75M
$ 2.50M
144
Decentraland
Decentraland
MANA
$ 0.1
-0.41%
+0.13%
+7.27%
$ 198.29M
$ 941.90K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051917
+0.25%
+0.51%
+0.21%
$ 198.21M
$ 2.97M
146
DeepBook
DeepBook
DEEP
$ 0.038036
-0.91%
-4.21%
+21.70%
$ 197.67M
$ 2.63M
147
Convex Finance
Convex Finance
CVX
$ 1.99
+0.40%
+8.35%
+14.32%
$ 196.17M
$ 48.79K
148
Story
Story
IP
$ 0.5497
-0.74%
-3.76%
+1.66%
$ 195.01M
$ 120.93K
149
Genius
Genius
GENIUS
$ 0.55544
+0.09%
+5.37%
-4.57%
$ 186.79M
$ 601.66K
150
$ 135.01
+1.69%
+18.08%
+11.19%
$ 186.66M
$ 3.01K
151
Gala
Gala
GALA
$ 0.003858
-0.16%
-3.82%
+1.61%
$ 183.41M
$ 239.78M
152
ZKsync
ZKsync
ZK
$ 0.01831
-0.16%
-3.01%
-3.01%
$ 179.27M
$ 4.75M
153
ZANO
ZANO
ZANO
$ 11.768
-0.28%
-2.06%
+13.09%
$ 178.98M
$ 48.76K
154
Plasma
Plasma
XPL
$ 0.09843
-0.69%
-7.66%
-6.95%
$ 176.51M
$ 5.76M
155
RaveDAO
RaveDAO
RAVE
$ 0.7075
+0.03%
+0.42%
+1.28%
$ 176.11M
$ 81.73K
156
Vision
Vision
VSN
$ 0.04807
-0.08%
-1.27%
+0.52%
$ 174.41M
$ 1.13M
157
OriginTrail
OriginTrail
TRAC
$ 0.3472
+0.03%
+0.40%
+0.49%
$ 174.10M
$ 204.43K
158
Helium Network Token
Helium Network Token
HNT
$ 0.933
-0.53%
-3.91%
-1.47%
$ 173.86M
$ 78.80K
159
Falcon Finance
Falcon Finance
FF
$ 0.07536
+1.33%
+5.38%
+11.80%
$ 172.43M
$ 2.72M
160
XEC
XEC
XEC
$ 0.000008447
-0.13%
-2.65%
+12.30%
$ 168.21M
$ 10.88B
161
BAT
BAT
BAT
$ 0.11028
-0.66%
-3.64%
+2.29%
$ 165.07M
$ 522.72K
162
SafePal
SafePal
SFP
$ 0.3274
-0.31%
-0.85%
+2.19%
$ 163.35M
$ 176.98K
163
Centrifuge
Centrifuge
CFG
$ 0.2792
-1.20%
-6.98%
-6.45%
$ 161.55M
$ 1.13M
164
MX Token
MX Token
MX
$ 1.7507
0.00%
-0.06%
-0.16%
$ 160.74M
$ 1.89M
165
ApeCoin
ApeCoin
APE
$ 0.1607
+1.53%
+3.04%
-1.12%
$ 159.40M
$ 2.15M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2148
-0.46%
-2.18%
+6.37%
$ 159.23M
$ 525.39K
167
Stargate Finance
Stargate Finance
STG
$ 0.2366
+0.17%
-2.07%
-1.58%
$ 156.45M
$ 336.01K
168
Undeads Games
Undeads Games
UDS
$ 1.566
0.00%
-0.48%
+0.78%
$ 156.10M
$ 12.39K
169
A
A
A
$ 0.09466
-0.98%
-2.70%
+1.98%
$ 155.30M
$ 652.21K
170
Arweave
Arweave
AR
$ 2.329
-0.82%
-5.01%
-10.22%
$ 151.72M
$ 58.32K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.17671
-1.04%
+30.99%
+32.57%
$ 149.00M
$ 316.56K
172
Newton
Newton
AB
$ 0.001508
-0.13%
+0.87%
-2.72%
$ 148.24M
$ 8.48M
173
S
S
S
$ 0.05073
-0.77%
-7.29%
+1.63%
$ 145.47M
$ 2.00M
174
Aethir
Aethir
ATH
$ 0.007129
+0.62%
-1.09%
+4.99%
$ 143.90M
$ 18.21M
175
Tagger
Tagger
TAG
$ 0.0013547
-2.00%
-3.42%
-8.33%
$ 143.09M
$ 46.11M
176
1INCH
1INCH
1INCH
$ 0.10124
-0.28%
-2.03%
+3.28%
$ 142.55M
$ 613.60K
177
Banana
Banana
BANANAS31
$ 0.014057
-0.16%
+3.23%
+23.89%
$ 141.72M
$ 16.52M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.712
-0.28%
-1.71%
+7.64%
$ 140.81M
$ 22.21K
179
Instadapp
Instadapp
FLUID
$ 1.7531
0.00%
-2.80%
+1.83%
$ 136.92M
$ 3.48K
180
dYdX
dYdX
DYDX
$ 0.16407
-0.42%
-2.50%
-2.00%
$ 136.78M
$ 562.10K
181
Project Ailey
Project Ailey
ALE
$ 0.2659
-0.04%
-0.11%
-0.11%
$ 129.32M
$ 354.13K
182
$ 0.275
+0.48%
+3.19%
+11.17%
$ 126.99M
$ 244.07K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12662
-0.35%
-4.72%
-16.73%
$ 125.77M
$ 824.46K
184
Reserve Rights
Reserve Rights
RSR
$ 0.00201
-0.79%
-3.24%
-2.06%
$ 125.17M
$ 32.36M
185
Sentient
Sentient
SENT
$ 0.01725
-0.46%
-0.92%
-2.10%
$ 124.71M
$ 3.67M
186
GoMining
GoMining
GOMINING
$ 0.3061
-0.03%
+0.76%
-2.40%
$ 123.28M
$ 537.56K
187
River
River
RIVER
$ 6.179
-0.30%
-2.50%
+1.12%
$ 121.44M
$ 35.89K
188
SoSoValue
SoSoValue
SOSO
$ 0.3893
+0.08%
-1.09%
-1.97%
$ 121.28M
$ 321.89K
189
Kamino
Kamino
KMNO
$ 0.02651
+0.11%
+5.97%
+16.48%
$ 121.13M
$ 2.93M
190
SNX
SNX
SNX
$ 0.3505
-0.34%
-1.44%
+5.29%
$ 120.68M
$ 198.55K
191
Horizen
Horizen
ZEN
$ 6.655
-1.07%
-3.73%
-8.61%
$ 120.03M
$ 27.30K
192
0G
0G
0G
$ 0.5608
-0.48%
-1.88%
+0.57%
$ 119.37M
$ 114.90K
193
Safe Token
Safe Token
SAFE
$ 0.1557
+0.57%
-1.74%
+14.52%
$ 116.76M
$ 125.45K
194
Cheems
Cheems
CHEEMS
$ 0.0000006241
+0.06%
-1.97%
-2.95%
$ 116.62M
$ 86.82B
195
Kaito
Kaito
KAITO
$ 0.4786
-1.28%
-9.91%
-6.27%
$ 115.05M
$ 133.39K
196
Livepeer
Livepeer
LPT
$ 2.303
-0.43%
-2.00%
+1.85%
$ 114.63M
$ 25.42K
197
FTX Token
FTX Token
FTT
$ 0.3436
-0.58%
-3.31%
+9.48%
$ 113.21M
$ 181.29K
198
Whiterock
Whiterock
WHITE
$ 0.00017146
-0.40%
-3.46%
-17.80%
$ 113.15M
$ 319.96M
199
FORM
FORM
FORM
$ 0.2985
-0.91%
-0.88%
+7.66%
$ 112.12M
$ 306.90K
200
Irys
Irys
IRYS
$ 0.05078
+2.51%
+47.38%
+57.10%
$ 111.92M
$ 20.23M
201
ULTIMA
ULTIMA
ULTIMA
$ 2,974.2
+0.18%
+0.60%
-2.13%
$ 111.37M
$ 139.62
202
AWE Network
AWE Network
AWE
$ 0.05682
+0.92%
-0.24%
+2.49%
$ 111.32M
$ 975.97K
203
TROLL
TROLL
TROLLSOL
$ 0.111417
+3.54%
+2.15%
+119.67%
$ 110.99M
$ 15.41M
204
Qtum
Qtum
QTUM
$ 1.0489
+0.66%
+1.10%
+11.50%
$ 110.52M
$ 77.36K
205
RealLink
RealLink
REAL
$ 0.07923
-0.28%
-0.33%
-1.68%
$ 108.62M
$ 1.31M
206
Beam
Beam
BEAMX
$ 0.002085
-0.67%
-1.61%
+2.36%
$ 106.86M
$ 37.34M
207
Melania Meme
Melania Meme
MELANIA
$ 0.10728
-1.19%
-2.39%
-3.30%
$ 106.53M
$ 742.89K
208
CoW Protocol
CoW Protocol
COW
$ 0.19
-0.05%
-1.09%
+5.43%
$ 105.76M
$ 292.61K
209
0x
0x
ZRX
$ 0.12435
-0.02%
-0.59%
+7.17%
$ 105.07M
$ 684.18K
210
Block Street
Block Street
BSB
$ 0.51232
+0.02%
+0.01%
+7.57%
$ 104.31M
$ 954.89K
211
BERA
BERA
BERA
$ 0.4017
-0.70%
-2.94%
+2.38%
$ 103.97M
$ 258.06K
212
SUPERTRUST
SUPERTRUST
SUT
$ 0.575
0.00%
+3.97%
-8.49%
$ 103.62M
$ 4.85K
213
BIO Protocol
BIO Protocol
BIO
$ 0.04822
-0.17%
-6.03%
+0.40%
$ 103.55M
$ 4.82M
214
Kusama
Kusama
KSM
$ 5.689
-1.26%
-4.40%
-20.15%
$ 102.74M
$ 11.54K
215
RavenCoin
RavenCoin
RVN
$ 0.006213
-0.13%
-1.94%
+0.76%
$ 100.93M
$ 9.37M
216
ORDI
ORDI
ORDI
$ 4.762
-0.56%
-7.28%
-11.02%
$ 100.04M
$ 45.02K
217
YearnFinance
YearnFinance
YFI
$ 2,777.7
-0.51%
-1.25%
+1.31%
$ 99.33M
$ 23.12
218
Tesla xStock
Tesla xStock
TSLAX
$ 440.39
-0.07%
+3.05%
+7.60%
$ 98.48M
$ 130.96
219
Orca
Orca
ORCA
$ 1.5894
-0.82%
-4.77%
+1.06%
$ 97.50M
$ 41.13K
220
Enjin
Enjin
ENJ
$ 0.05006
-0.67%
+1.47%
-3.91%
$ 96.51M
$ 2.89M
221
Spark
Spark
SPK
$ 0.03468
+1.73%
+3.25%
-2.18%
$ 93.54M
$ 2.63M
222
Audiera
Audiera
BEAT
$ 0.5841
-1.97%
+3.52%
+9.47%
$ 92.47M
$ 164.00K
223
Wormhole
Wormhole
W
$ 0.01546
-0.96%
-1.02%
+5.87%
$ 90.37M
$ 47.62M
224
Turbo
Turbo
TURBO
$ 0.0013049
-0.50%
-1.92%
-1.09%
$ 89.89M
$ 90.04M
225
NEXPACE
NEXPACE
NXPC
$ 0.3294
-0.69%
-4.80%
+1.70%
$ 89.29M
$ 167.34K
226
$ 0.1642
-0.06%
-0.36%
+7.10%
$ 88.88M
$ 450.00K
227
TFUEL
TFUEL
TFUEL
$ 0.0121
+0.17%
-0.82%
+4.06%
$ 88.37M
$ 5.24M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008797
-0.52%
-5.04%
+4.23%
$ 87.45M
$ 92.24M
229
Zilliqa
Zilliqa
ZIL
$ 0.004344
-0.30%
-0.48%
+0.18%
$ 86.91M
$ 12.75M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06737
-0.30%
-2.07%
+2.77%
$ 86.32M
$ 966.29K
231
SOON
SOON
SOON
$ 0.1776
-0.45%
+1.85%
-1.23%
$ 86.14M
$ 353.49K
232
MultiBank Group
MultiBank Group
MBG
$ 0.3469
-0.06%
+10.15%
+15.43%
$ 85.77M
$ 2.73M
233
ZetaChain
ZetaChain
ZETA
$ 0.061
-1.03%
-1.69%
-1.40%
$ 85.66M
$ 1.29M
234
Qubic
Qubic
QUBIC
$ 0.0000006016
+0.82%
+2.62%
+1.73%
$ 84.74M
$ 223.91B
235
RONIN
RONIN
RON
$ 0.10957
-0.99%
-5.07%
+10.19%
$ 84.54M
$ 729.10K
236
Oasis
Oasis
ROSE
$ 0.011112
-0.62%
-3.05%
+2.95%
$ 84.30M
$ 8.91M
237
Alchemy
Alchemy
ACH
$ 0.008353
-1.11%
+0.83%
+3.27%
$ 83.89M
$ 9.81M
238
GRASS
GRASS
GRASS
$ 0.3441
-0.92%
-5.87%
-7.65%
$ 83.64M
$ 222.73K
239
Toshi
Toshi
TOSHI
$ 0.0001968
-0.56%
-0.56%
+3.42%
$ 82.66M
$ 369.49M
240
Alchemist AI
Alchemist AI
ALCH
$ 0.09689
-1.63%
+2.19%
+18.02%
$ 82.10M
$ 649.14K
241
Nervos Network
Nervos Network
CKB
$ 0.001684
-0.36%
-1.17%
+6.25%
$ 82.04M
$ 36.37M
242
$ 0.06996
-0.14%
-3.74%
-1.90%
$ 81.99M
$ 41.51K
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004557
-0.20%
-2.27%
+2.10%
$ 81.91M
$ 215.59T
244
Fogo
Fogo
FOGO
$ 0.02115
-0.79%
-0.79%
+7.82%
$ 81.65M
$ 2.68M
245
Plume Network
Plume Network
PLUME
$ 0.014555
-1.43%
-3.43%
+12.25%
$ 80.35M
$ 11.87M
246
XPR Network
XPR Network
XPR
$ 0.0027679
+0.41%
+0.76%
-0.76%
$ 79.94M
$ 32.44M
247
Amp
Amp
AMP
$ 0.0009167
-0.31%
+0.66%
+2.98%
$ 79.74M
$ 102.93M
248
$ 0.009195
+0.13%
-1.68%
+2.61%
$ 79.73M
$ 7.98M
249
USELESS COIN
USELESS COIN
USELESS
$ 0.080036
+1.71%
+41.93%
+52.36%
$ 79.69M
$ 12.07M
250
RIF
RIF
RIF
$ 0.07904
-0.34%
+26.44%
+45.28%
$ 78.99M
$ 1.64M
251
Holo Token
Holo Token
HOT
$ 0.0004499
+0.11%
-2.04%
+3.06%
$ 78.74M
$ 118.65M
252
GMX
GMX
GMX
$ 7.469
-0.49%
-2.62%
+2.05%
$ 77.62M
$ 7.71K
253
Movement
Movement
MOVE
$ 0.02019
-1.04%
-7.69%
+9.14%
$ 76.98M
$ 5.66M
254
MYX Finance
MYX Finance
MYX
$ 0.25539
-0.95%
-2.11%
+2.41%
$ 75.91M
$ 409.80K
255
Blur
Blur
BLUR
$ 0.02713
-0.41%
-4.99%
+2.04%
$ 75.62M
$ 2.70M
256
Comedian
Comedian
BAN
$ 0.07396
-1.19%
+0.66%
+2.26%
$ 73.68M
$ 946.63K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.72
-0.91%
-4.33%
-4.68%
$ 72.60M
$ 138.26
258
Kava Labs
Kava Labs
KAVA
$ 0.06691
+0.21%
-1.72%
+4.86%
$ 72.23M
$ 930.26K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.07053
+2.00%
+18.31%
+36.41%
$ 70.56M
$ 3.41M
260
Huma Finance
Huma Finance
HUMA
$ 0.02429
-1.18%
+6.17%
+20.52%
$ 70.33M
$ 4.17M
261
Cysic
Cysic
CYS
$ 0.4438
+0.83%
+3.55%
-2.21%
$ 70.30M
$ 310.13K
262
Threshold
Threshold
T
$ 0.006292
-0.46%
-0.84%
+2.31%
$ 70.08M
$ 8.69M
263
SUSHI
SUSHI
SUSHI
$ 0.243
-0.37%
-1.30%
+4.47%
$ 69.76M
$ 227.86K
264
FLOW
FLOW
FLOW
$ 0.04194
-0.64%
+0.33%
+4.07%
$ 69.65M
$ 1.42M
265
Numeraire
Numeraire
NMR
$ 9.287
-0.47%
-3.76%
+3.10%
$ 69.51M
$ 10.28K
266
INI
INI
INI
$ 0.12602
-0.01%
-0.21%
-1.10%
$ 68.78M
$ 561.19K
267
Keeta
Keeta
KTA
$ 0.1266
-0.16%
-3.68%
-10.46%
$ 68.77M
$ 734.84K
268
Dohrnii
Dohrnii
DHN
$ 4.023
-0.05%
+0.70%
-1.33%
$ 68.64M
$ 11.67K
269
VELO
VELO
VELO
$ 0.003917
-1.04%
-2.99%
+12.55%
$ 68.50M
$ 8.73M
270
SP500 xStock
SP500 xStock
SPYX
$ 740.35
+0.09%
+0.04%
+0.35%
$ 68.02M
$ 117.89
271
ELF
ELF
ELF
$ 0.08287
-0.19%
+0.22%
+4.49%
$ 67.96M
$ 656.92K
272
Aztec
Aztec
AZTEC
$ 0.02454
+0.25%
-0.08%
+9.77%
$ 67.96M
$ 4.34M
273
POPCAT
POPCAT
POPCAT
$ 0.0693
-0.72%
-2.43%
-4.20%
$ 67.69M
$ 1.24M
274
$ 784.31
+0.06%
+2.59%
+19.97%
$ 67.45M
$ 190.51
275
Concordium
Concordium
CCD
$ 0.005692
+0.23%
-7.60%
+7.81%
$ 66.03M
$ 26.12M
276
MOG Coin
MOG Coin
MOG
$ 0.0000001695
-1.52%
+1.08%
+7.99%
$ 65.97M
$ 462.17B
277
UnifAI
UnifAI
UAI
$ 0.2739
-0.54%
-0.15%
-14.94%
$ 65.70M
$ 509.79K
278
KAIO
KAIO
KAIO
$ 0.09985
+0.91%
-24.64%
-46.89%
$ 65.30M
$ 2.25M
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02968
-0.27%
-0.54%
+3.01%
$ 64.75M
$ 3.56M
280
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06343
-0.48%
-4.09%
-6.28%
$ 64.21M
$ 1.09M
281
Ontology Token
Ontology Token
ONT
$ 0.06386
-0.38%
-1.82%
+0.06%
$ 63.75M
$ 1.16M
282
Mocaverse
Mocaverse
MOCA
$ 0.01543
+0.20%
-0.78%
+9.24%
$ 63.49M
$ 3.80M
283
Dusk Network
Dusk Network
DUSK
$ 0.12584
-0.39%
-5.58%
-11.53%
$ 62.79M
$ 861.10K
284
Defi App
Defi App
HOME
$ 0.01633
+0.30%
+5.23%
+20.26%
$ 61.84M
$ 4.22M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008303
-1.62%
-3.09%
-1.08%
$ 61.67M
$ 84.14M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006115
-0.38%
-1.04%
+0.64%
$ 61.06M
$ 86.20M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06064
-0.80%
-2.50%
-3.11%
$ 60.72M
$ 1.59M
288
Verge
Verge
XVG
$ 0.003675
-1.13%
-1.63%
-1.84%
$ 60.70M
$ 28.35M
289
LINEA
LINEA
LINEA
$ 0.00391
-0.63%
-2.05%
+0.85%
$ 60.67M
$ 81.47M
290
OpenGradient
OpenGradient
OPG
$ 0.3197
-1.61%
+0.83%
+30.96%
$ 60.36M
$ 1.60M
291
Moo Deng
Moo Deng
MOODENG
$ 0.06091
-1.27%
-5.58%
-6.14%
$ 60.19M
$ 1.54M
292
Eurite
Eurite
EURI
$ 1.1748
+0.01%
-0.21%
-0.20%
$ 59.87M
$ 18.56K
293
Quantix Finance
Quantix Finance
QFI
$ 60.619
+0.12%
-0.67%
-1.83%
$ 59.82M
$ 6.19K
294
Renzo
Renzo
REZ
$ 0.006886
-1.22%
+2.91%
+20.06%
$ 59.64M
$ 26.19M
295
Zora
Zora
ZORA
$ 0.0133
-0.74%
-3.61%
+0.81%
$ 59.64M
$ 4.54M
296
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006643
-0.64%
-3.86%
+3.04%
$ 59.13M
$ 84.06M
297
RedStone
RedStone
RED
$ 0.1536
-0.58%
-0.13%
+5.12%
$ 58.87M
$ 408.60K
298
MANTRA
MANTRA
MANTRA
$ 0.011628
+1.87%
+5.97%
+12.51%
$ 58.68M
$ 8.83M
299
CELO
CELO
CELO
$ 0.09696
-0.20%
-3.31%
+2.57%
$ 58.27M
$ 601.45K
300
Constellation
Constellation
DAG
$ 0.01991
-2.44%
+0.37%
+134.84%
$ 58.17M
$ 5.54M
301
GEODNET
GEODNET
GEOD
$ 0.1325
0.00%
+0.61%
+0.61%
$ 58.14M
$ 536.43K
302
ME
ME
ME
$ 0.12005
-0.34%
-4.08%
+6.38%
$ 58.07M
$ 533.22K
303
BitDCA
BitDCA
BDCA
$ 0.7051
-0.57%
-1.43%
-0.78%
$ 57.57M
$ 160.45K
304
B3 Base
B3 Base
B3
$ 0.00124
-0.57%
+0.16%
-20.18%
$ 57.11M
$ 113.07M
305
BAS
BAS
BAS
$ 0.023065
+0.19%
-11.01%
+37.29%
$ 56.55M
$ 24.90M
306
Coinbase xStock
Coinbase xStock
COINX
$ 214.09
+0.23%
-1.77%
+7.95%
$ 56.42M
$ 385.11
307
POLYX
POLYX
POLYX
$ 0.0543
-0.55%
-1.10%
+3.07%
$ 56.39M
$ 139.81K
308
HashKey Platform
HashKey Platform
HSK
$ 0.1632
-0.37%
-2.22%
0.00%
$ 56.12M
$ 1.84M
309
Siacoin
Siacoin
SC
$ 0.001011
-0.87%
-0.88%
+2.87%
$ 56.00M
$ 53.21M
310
Aleo
Aleo
ALEO
$ 0.0496
+0.40%
+4.91%
+12.16%
$ 55.90M
$ 2.08M
311
Notcoin
Notcoin
NOT
$ 0.0005602
-1.24%
-4.77%
-9.82%
$ 55.54M
$ 379.63M
312
GIGACHAD
GIGACHAD
GIGA
$ 0.00611
+8.24%
+61.04%
+131.76%
$ 54.98M
$ 52.61M
313
Xphere
Xphere
XP
$ 0.020305
+0.38%
-3.62%
-25.90%
$ 54.23M
$ 3.44M
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06347
-0.02%
+1.12%
-2.70%
$ 54.06M
$ 889.08K
315
XUSD
XUSD
XUSD
$ 1.0018
+0.01%
+0.17%
+0.16%
$ 53.95M
$ 58.40K
316
Waves
Waves
WAVES
$ 0.4236
-0.24%
-2.17%
+0.98%
$ 53.76M
$ 136.10K
317
SSV Token
SSV Token
SSV
$ 3.098
-0.26%
-0.64%
+7.08%
$ 53.45M
$ 18.96K
318
XYO
XYO
XYO
$ 0.0039
0.00%
+0.52%
+4.86%
$ 53.25M
$ 14.82M
319
Succinct
Succinct
PROVE
$ 0.2724
-0.73%
-2.64%
+2.63%
$ 53.24M
$ 197.20K
320
Mask Network
Mask Network
MASK
$ 0.5325
-0.24%
-1.01%
+1.14%
$ 53.11M
$ 101.46K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005259
-0.17%
+0.57%
+3.70%
$ 52.70M
$ 29.59M
322
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 218.19
+0.19%
+1.70%
+4.31%
$ 52.44M
$ 314.10
323
Osmosis
Osmosis
OSMO
$ 0.06971
-0.80%
-39.07%
+104.24%
$ 51.71M
$ 10.22M
324
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036812
+0.38%
+0.56%
+29.87%
$ 51.56M
$ 3.26M
325
Solayer
Solayer
LAYER
$ 0.11435
+0.82%
-4.48%
+29.20%
$ 51.43M
$ 1.34M
326
Avantis
Avantis
AVNT
$ 0.1595
-0.81%
-2.51%
+2.18%
$ 51.09M
$ 738.23K
327
IO
IO
IO
$ 0.15331
-0.57%
-1.45%
+0.70%
$ 51.09M
$ 2.05M
328
VANA
VANA
VANA
$ 1.695
-0.29%
-5.47%
+4.57%
$ 50.90M
$ 42.23K
329
StatusNetwork
StatusNetwork
SNT
$ 0.01053
-0.19%
-3.40%
+2.64%
$ 50.54M
$ 5.39M
330
Fabric
Fabric
ROBO
$ 0.02282
+0.85%
+1.48%
+2.97%
$ 50.33M
$ 13.15M
331
$ 0.008148
-0.12%
-1.33%
+1.14%
$ 50.26M
$ 7.09M
332
Babylon
Babylon
BABY
$ 0.01773
-0.06%
-5.72%
-0.56%
$ 50.04M
$ 5.71M
333
Terra
Terra
LUNA
$ 0.07036
-0.97%
-1.17%
+0.23%
$ 49.97M
$ 1.32M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.005176
+0.08%
-1.05%
+6.93%
$ 48.94M
$ 11.40M
335
$ 217.9
+0.04%
+1.73%
+4.21%
$ 48.94M
$ 390.76
336
SPACE ID
SPACE ID
ID
$ 0.03502
-0.11%
-2.43%
+5.88%
$ 48.58M
$ 2.54M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4815
+2.19%
+5.61%
+7.88%
$ 48.43M
$ 120.23K
338
CASPER
CASPER
CSPR
$ 0.00302
-1.75%
+0.90%
+2.54%
$ 48.22M
$ 30.33M
339
UMA
UMA
UMA
$ 0.5289
-0.75%
+2.67%
+9.27%
$ 47.98M
$ 171.30K
340
STORJ
STORJ
STORJ
$ 0.11207
-0.33%
-1.73%
-2.20%
$ 47.48M
$ 552.41K
341
Somnia
Somnia
SOMI
$ 0.1943
-0.77%
-3.82%
+0.73%
$ 47.19M
$ 325.58K
342
Rocket Pool
Rocket Pool
RPL
$ 2.064
-0.58%
+0.73%
+5.02%
$ 46.47M
$ 35.48K
343
Subsquid
Subsquid
SQD
$ 0.04488
-0.07%
+10.22%
+22.36%
$ 46.23M
$ 7.04M
344
Wojak
Wojak
WOJAK
$ 0.00000013307
-0.03%
+14.22%
+41.46%
$ 46.12M
$ 1.78T
345
Nock
Nock
NOCK
$ 0.02488
-1.52%
-16.81%
-14.91%
$ 45.89M
$ 8.68M
346
Core DAO
Core DAO
CORE
$ 0.04263
-0.17%
-1.80%
+10.51%
$ 45.46M
$ 2.65M
347
SKALE
SKALE
SKL
$ 0.007275
-0.41%
+0.11%
+1.40%
$ 45.18M
$ 7.92M
348
Venus
Venus
XVS
$ 2.7527
-0.05%
-2.15%
+3.34%
$ 45.02M
$ 19.63K
349
GOHOME
GOHOME
GOHOME
$ 89.65
-1.62%
+0.71%
+1.35%
$ 44.90M
$ 176.21
350
iExec RLC
iExec RLC
RLC
$ 0.5054
-0.71%
+0.96%
+5.80%
$ 44.10M
$ 124.21K
351
ZEROBASE
ZEROBASE
ZBT
$ 0.16062
+0.01%
+4.02%
-12.85%
$ 43.88M
$ 1.25M
352
FRAX
FRAX
FRAX
$ 0.4957
-0.52%
-0.32%
+2.69%
$ 43.73M
$ 165.36K
353
Gravity
Gravity
G
$ 0.004099
-0.49%
-0.46%
+6.92%
$ 43.72M
$ 13.67M
354
SNEK
SNEK
SNEK
$ 0.0005821
+0.33%
+2.36%
+12.77%
$ 43.49M
$ 113.32M
355
Gensyn
Gensyn
AI
$ 0.03358
-0.78%
-13.14%
-3.78%
$ 43.21M
$ 5.58M
356
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00765
+0.39%
+1.26%
+7.01%
$ 42.74M
$ 19.80M
357
Merlin Chain
Merlin Chain
MERL
$ 0.03454
-0.40%
-1.85%
-10.81%
$ 42.66M
$ 2.43M
358
Rekt
Rekt
REKTCOIN
$ 0.00000015099
0.00%
+1.27%
+3.57%
$ 42.55M
$ 5.38B
359
BSquared Network
BSquared Network
B2
$ 0.63292
-0.35%
-0.12%
-0.29%
$ 42.46M
$ 90.29K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.3033
-0.75%
-1.14%
+2.74%
$ 42.18M
$ 373.11K
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006108
-1.02%
-2.01%
-0.60%
$ 42.02M
$ 155.54M
362
COTI
COTI
COTI
$ 0.01485
-1.33%
-1.00%
+3.28%
$ 41.75M
$ 4.08M
363
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009955
-0.93%
-0.68%
+0.65%
$ 41.71M
$ 701.34M
364
Pirate Chain
Pirate Chain
ARRR
$ 0.2074
+0.05%
-7.74%
-8.02%
$ 41.66M
$ 354.71K
365
ECOMI
ECOMI
OMI
$ 0.000148
-0.27%
+1.38%
+4.77%
$ 41.56M
$ 1.19B
366
Zerebro
Zerebro
ZEREBRO
$ 0.041874
-0.69%
-14.26%
+9.74%
$ 41.56M
$ 4.46M
367
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008141
-0.51%
-2.88%
-3.50%
$ 41.46M
$ 7.23M
368
STEPN
STEPN
STEPN
$ 0.013275
-0.03%
+5.39%
+15.21%
$ 41.34M
$ 4.93M
369
Meta xStock
Meta xStock
METAX
$ 601.18
-0.57%
-2.27%
-2.43%
$ 41.21M
$ 117.83
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004111
+0.93%
-0.41%
+3.67%
$ 41.18M
$ 2.17T
371
Pundi X
Pundi X
PUNDIX
$ 0.1584
-0.50%
-1.49%
-1.67%
$ 41.06M
$ 334.86K
372
USDP
USDP
USDP
$ 0.9998
-0.01%
-0.05%
-0.01%
$ 40.56M
$ 9.67K
373
peaq network
peaq network
PEAQ
$ 0.01977
+0.72%
+10.63%
+10.06%
$ 40.41M
$ 6.32M
374
$ 740.45
+0.01%
+0.03%
+0.03%
$ 40.40M
$ 109.09
375
Magma Finance
Magma Finance
MAGMA
$ 0.21227
-0.37%
-1.92%
-17.40%
$ 40.27M
$ 325.63K
376
Spacecoin
Spacecoin
SPACE
$ 0.008111
-0.87%
-1.80%
+3.02%
$ 40.21M
$ 11.48M
377
EDU Coin
EDU Coin
EDU
$ 0.05247
-0.21%
+2.83%
+10.00%
$ 40.15M
$ 2.85M
378
IOSToken
IOSToken
IOST
$ 0.001213
-0.08%
+1.76%
+7.43%
$ 39.96M
$ 56.25M
379
WIKI CAT
WIKI CAT
WKC
$ 0.00000007421
+0.26%
-3.95%
-10.43%
$ 39.90M
$ 1.04T
380
CARV
CARV
CARV
$ 0.06668
-0.27%
-3.55%
+9.89%
$ 39.25M
$ 891.26K
381
APRO
APRO
AT
$ 0.15668
-1.58%
-2.66%
-4.84%
$ 39.18M
$ 359.28K
382
Memecoin
Memecoin
MEME
$ 0.0006084
-0.54%
-2.18%
-1.79%
$ 38.56M
$ 100.37M
383
Backpack
Backpack
BP
$ 0.1535
-0.26%
+1.99%
+4.97%
$ 38.52M
$ 610.58K
384
$ 711.07
-0.07%
-0.35%
+1.50%
$ 38.52M
$ 137.93
385
Prom
Prom
PROM
$ 2.114
-1.37%
-0.25%
-2.10%
$ 38.49M
$ 29.45K
386
Espresso
Espresso
ESP
$ 0.07364
-0.19%
-2.44%
+2.77%
$ 38.23M
$ 841.23K
387
Wootrade Network
Wootrade Network
WOO
$ 0.01997
-0.60%
-1.38%
-0.25%
$ 37.72M
$ 2.64M
388
Manta Network
Manta Network
MANTA
$ 0.08181
+0.17%
+7.98%
+18.55%
$ 37.59M
$ 1.51M
389
Euler Finance
Euler Finance
EUL
$ 1.5574
+0.07%
+2.46%
+12.25%
$ 37.58M
$ 59.41K
390
Hyperlane
Hyperlane
HYPER
$ 0.11138
-1.02%
-2.46%
+2.45%
$ 37.51M
$ 547.04K
391
Harmony
Harmony
ONE
$ 0.002505
-0.83%
-1.26%
+3.30%
$ 37.38M
$ 20.75M
392
TornadoCash
TornadoCash
TORN
$ 7.121
-0.01%
-1.22%
-6.10%
$ 37.02M
$ 9.07K
393
Bancor
Bancor
BNT
$ 0.3427
-0.58%
+0.12%
+4.31%
$ 36.91M
$ 188.33K
394
CyberConnect
CyberConnect
CYBER
$ 0.5605
-1.44%
-2.85%
-2.68%
$ 36.90M
$ 106.89K
395
Illuvium
Illuvium
ILV
$ 5.044
-0.57%
-2.35%
+3.93%
$ 36.89M
$ 11.89K
396
Bedrock
Bedrock
BR
$ 0.1419
-0.70%
-4.21%
-4.21%
$ 36.81M
$ 735.67K
397
HIVE
HIVE
HIVE
$ 0.06816
-0.18%
+0.77%
+1.51%
$ 36.78M
$ 1.95M
398
Propy
Propy
PRO
$ 0.3651
+0.22%
+4.35%
+5.82%
$ 36.71M
$ 191.68K
399
Clearpool
Clearpool
CPOOL
$ 0.03641
-0.05%
+17.27%
+31.29%
$ 36.43M
$ 3.31M
400
SCRT
SCRT
SCRT
$ 0.10545
-1.27%
-5.13%
-5.21%
$ 36.21M
$ 769.66K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.005363
-0.11%
+0.11%
+1.42%
$ 36.03M
$ 47.72M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16375
-0.05%
-0.22%
+0.66%
$ 35.89M
$ 1.64M
403
Big Time
Big Time
BIGTIME
$ 0.01495
-0.40%
-0.79%
+2.81%
$ 35.67M
$ 3.49M
404
Particle Network
Particle Network
PARTI
$ 0.06417
-0.38%
+7.04%
+26.84%
$ 35.58M
$ 2.07M
405
SwftCoin
SwftCoin
SWFTC
$ 0.003562
-0.11%
+0.65%
+2.21%
$ 35.57M
$ 15.51M
406
UPCX
UPCX
UPC
$ 0.2882
+0.21%
-1.03%
-4.96%
$ 35.49M
$ 181.23K
407
ETHW
ETHW
ETHW
$ 0.33
-0.39%
-2.14%
+1.99%
$ 35.42M
$ 225.45K
408
ARK
ARK
ARK
$ 0.1839
-0.49%
-2.59%
+2.00%
$ 35.40M
$ 263.77K
409
Giggle Fund
Giggle Fund
GIGGLE
$ 35.89
-1.55%
-6.68%
-2.41%
$ 35.25M
$ 7.55K
410
BounceBit
BounceBit
BB
$ 0.03196
-1.26%
-2.78%
-4.14%
$ 35.06M
$ 1.77M
411
Flux
Flux
FLUX
$ 0.08425
+1.01%
+3.10%
+12.17%
$ 34.82M
$ 718.34K
412
Lista DAO
Lista DAO
LISTA
$ 0.09607
+0.08%
+3.96%
+6.84%
$ 34.82M
$ 635.84K
413
BounceToken
BounceToken
AUCTION
$ 5.012
-0.26%
-3.68%
+0.14%
$ 34.54M
$ 12.49K
414
GoPlus Security
GoPlus Security
GPS
$ 0.007695
-0.57%
-0.33%
-4.43%
$ 34.48M
$ 7.15M
415
Ontology Gas
Ontology Gas
ONG
$ 0.07349
-0.38%
-1.47%
+4.97%
$ 34.39M
$ 741.18K
416
DOGS
DOGS
DOGS
$ 0.00006651
-1.54%
+4.87%
-19.53%
$ 34.36M
$ 5.30B
417
BNKR
BNKR
BNKR
$ 0.0003443
+0.20%
+4.75%
-4.10%
$ 34.16M
$ 234.82M
418
Sapien
Sapien
SAPIEN
$ 0.12853
-0.57%
+24.80%
+29.22%
$ 33.75M
$ 3.57M
419
Aixbt
Aixbt
AIXBT
$ 0.03328
-0.60%
-3.81%
-2.38%
$ 33.25M
$ 2.25M
420
API3
API3
API3
$ 0.3899
-0.70%
+3.09%
+3.28%
$ 33.20M
$ 230.21K
421
Velvet
Velvet
VELVET
$ 0.09094
+0.03%
+0.20%
-2.68%
$ 33.20M
$ 635.61K
422
Yield Guild Games
Yield Guild Games
YGG
$ 0.04466
+0.07%
-3.32%
+0.13%
$ 32.86M
$ 1.32M
423
CETUS
CETUS
CETUS
$ 0.03413
-2.59%
-1.25%
+24.49%
$ 32.81M
$ 2.73M
424
DEAPcoin
DEAPcoin
DEP
$ 0.001099
+0.06%
+0.15%
-0.01%
$ 32.79M
$ 70.49M
425
STEEM
STEEM
STEEM
$ 0.05995
-0.13%
-0.07%
+2.64%
$ 32.77M
$ 1.76M
426
Kyber Network
Kyber Network
KNC
$ 0.1559
-0.26%
-1.14%
+2.64%
$ 32.56M
$ 351.04K
427
Chia Network
Chia Network
XCH
$ 2.246
-0.04%
-5.52%
+4.30%
$ 32.54M
$ 31.84K
428
Phala
Phala
PHA
$ 0.03878
-0.87%
+0.49%
+7.73%
$ 32.48M
$ 2.49M
429
CertiK
CertiK
CTK
$ 0.1996
+0.15%
+5.10%
+7.77%
$ 32.45M
$ 280.71K
430
Alaya AI
Alaya AI
AGT
$ 0.014163
-0.41%
-4.39%
+9.74%
$ 32.43M
$ 6.67M
431
CROSS
CROSS
CROSS
$ 0.09649
+0.38%
-1.82%
-1.11%
$ 32.41M
$ 767.51K
432
WAX
WAX
WAXP
$ 0.00706
-0.50%
-2.94%
+1.44%
$ 32.34M
$ 10.89M
433
Moonriver
Moonriver
MOVR
$ 2.791
-0.28%
+6.36%
+17.05%
$ 32.12M
$ 76.81K
434
Bitway
Bitway
BTW
$ 0.014898
-2.19%
-7.78%
+5.03%
$ 32.08M
$ 21.06M
435
XPIN Network
XPIN Network
XPIN
$ 0.0014467
-1.00%
+6.24%
+9.12%
$ 32.07M
$ 105.69M
436
SATS
SATS
SATS
$ 0.00000001521
-0.52%
-2.00%
-2.94%
$ 31.92M
$ 3.48T
437
dKargo
dKargo
DKA
$ 0.006292
+0.36%
+4.27%
+10.69%
$ 31.85M
$ 11.57M
438
$ 385.99
-0.01%
-2.58%
-4.04%
$ 31.83M
$ 157.79
439
Across Protocol
Across Protocol
ACX
$ 0.04515
-1.05%
-0.86%
-4.85%
$ 31.82M
$ 1.21M
440
Blast
Blast
BLAST
$ 0.0005135
+0.18%
-2.41%
+3.62%
$ 31.53M
$ 110.83M
441
Sign
Sign
SIGN
$ 0.01634
-0.49%
+0.18%
+1.94%
$ 31.38M
$ 4.22M
442
$ 0.3258
-0.70%
-3.67%
-2.98%
$ 31.31M
$ 194.00K
443
$ 76.04
-0.17%
+4.44%
+3.54%
$ 31.12M
$ 6.70K
444
KLK Foundation
KLK Foundation
KLK
$ 0.3075
0.00%
+0.59%
-0.32%
$ 30.84M
$ 112.93K
445
Spell Token
Spell Token
SPELL
$ 0.0001797
-0.50%
-0.17%
+3.87%
$ 30.84M
$ 325.49M
446
Arkham
Arkham
ARKM
$ 0.13592
-0.49%
-5.46%
+1.88%
$ 30.81M
$ 713.29K
447
Pixels
Pixels
PIXEL
$ 0.009028
+0.40%
+4.59%
+9.37%
$ 30.61M
$ 11.08M
448
IQ
IQ
IQ
$ 0.00115
-0.09%
-0.69%
+1.68%
$ 29.87M
$ 49.69M
449
Aevo
Aevo
AEVO
$ 0.03259
-1.63%
+4.80%
+8.66%
$ 29.81M
$ 2.50M
450
GUNZ
GUNZ
GUN
$ 0.01557
-0.32%
-0.76%
-3.76%
$ 29.76M
$ 6.76M
451
Pocket Network
Pocket Network
POKT
$ 0.012654
0.00%
+4.13%
+9.41%
$ 29.75M
$ 953.65K
452
Catizen
Catizen
CATI
$ 0.06976
-1.13%
+3.25%
-1.27%
$ 29.70M
$ 1.62M
453
USUAL
USUAL
USUAL
$ 0.01636
+0.79%
-6.24%
+4.03%
$ 29.46M
$ 4.58M
454
Symbol
Symbol
XYM
$ 0.004505
+0.07%
+0.18%
+7.02%
$ 29.38M
$ 12.96M
455
Metis
Metis
METIS
$ 3.976
-0.62%
+0.05%
+3.34%
$ 29.34M
$ 16.28K
456
Freysa
Freysa
FAI
$ 0.003564
-1.00%
+1.25%
+24.60%
$ 29.29M
$ 16.91M
457
Sonic SVM
Sonic SVM
SONIC
$ 0.04474
+0.45%
-6.20%
+13.19%
$ 29.22M
$ 1.46M
458
ChainGPT
ChainGPT
CGPT
$ 0.031336
+0.01%
+0.39%
+6.73%
$ 29.16M
$ 3.13M
459
Infinity Ground
Infinity Ground
AIN
$ 0.09706
-0.18%
+1.84%
+2.19%
$ 29.10M
$ 684.41K
460
Momentum
Momentum
MMT
$ 0.1422
-0.49%
-4.05%
+0.57%
$ 29.04M
$ 410.81K
461
OKZOO
OKZOO
AIOT
$ 0.100313
-0.22%
+11.00%
+15.61%
$ 28.84M
$ 2.00M
462
Lagrange
Lagrange
LA
$ 0.14969
+0.30%
-0.28%
+5.31%
$ 28.64M
$ 440.97K
463
Victoria VR
Victoria VR
VR
$ 0.001702
+0.12%
+0.06%
-0.76%
$ 28.61M
$ 251.67M
464
WalletConnect
WalletConnect
WCT
$ 0.07307
-1.70%
+5.97%
+4.67%
$ 28.60M
$ 925.56K
465
Autonomi
Autonomi
AUTONOMI
$ 0.08656
-0.08%
-5.90%
-8.16%
$ 28.37M
$ 2.18M
466
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007738
-0.40%
-1.14%
+2.65%
$ 28.17M
$ 76.84M
467
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
468
CHR
CHR
CHR
$ 0.02819
0.00%
+7.16%
+8.30%
$ 28.00M
$ 2.56M
469
Token Pocket
Token Pocket
TPT
$ 0.008025
+0.04%
-0.25%
+4.55%
$ 27.81M
$ 7.08M
470
Animecoin
Animecoin
ANIME
$ 0.004988
-0.50%
-3.20%
+1.63%
$ 27.64M
$ 10.91M
471
deBridge
deBridge
DBR
$ 0.01431
+0.35%
+1.78%
+4.77%
$ 27.48M
$ 4.14M
472
$ 126.24
-0.28%
-4.50%
+15.85%
$ 27.43M
$ 1.63K
473
$ 439.48
-0.10%
+3.04%
+8.62%
$ 27.33M
$ 220.82
474
Opinion
Opinion
OPN
$ 0.1955
-0.36%
-3.29%
+4.13%
$ 27.30M
$ 357.82K
475
Chintai Network
Chintai Network
CHEX
$ 0.02178
-2.20%
-1.22%
-8.32%
$ 27.24M
$ 3.19M
476
SHX
SHX
SHX
$ 0.004667
+0.11%
-4.21%
-0.85%
$ 27.13M
$ 22.86M
477
FLock.io
FLock.io
FLOCK
$ 0.07519
-1.21%
-6.50%
-4.65%
$ 27.02M
$ 1.27M
478
GameBuild
GameBuild
GAME2
$ 0.001408
-0.07%
-1.81%
+1.29%
$ 26.89M
$ 5.39M
479
BICONOMY
BICONOMY
BICO
$ 0.02676
-1.44%
-2.59%
+2.26%
$ 26.71M
$ 2.26M
480
Pippin
Pippin
PIPPIN
$ 0.027062
-1.17%
+0.28%
+5.33%
$ 26.69M
$ 9.75M
481
Cobak Token
Cobak Token
CBK
$ 0.2663
-0.04%
-0.37%
+2.73%
$ 26.67M
$ 247.93K
482
Nil Token
Nil Token
NIL
$ 0.05899
-2.14%
+3.40%
+1.46%
$ 26.48M
$ 3.66M
483
Loopring
Loopring
LRC
$ 0.0194
+0.83%
+1.95%
+11.15%
$ 26.46M
$ 3.13M
484
MEET48
MEET48
IDOL
$ 0.02515
-0.32%
-2.93%
-4.09%
$ 26.00M
$ 2.07M
485
tokenbot
tokenbot
CLANKER
$ 26.39
-0.79%
-0.83%
-2.67%
$ 25.87M
$ 4.74K
486
Ergo
Ergo
ERG
$ 0.308
+0.03%
-1.96%
+0.49%
$ 25.79M
$ 190.05K
487
Doodles
Doodles
DOOD
$ 0.003306
-1.32%
-3.27%
-1.50%
$ 25.62M
$ 26.80M
488
wNXM
wNXM
WNXM
$ 58.14
-0.66%
-0.90%
-1.52%
$ 25.24M
$ 978.11
489
Zentry
Zentry
ZENT
$ 0.003142
-0.54%
-0.06%
-3.93%
$ 25.08M
$ 18.04M
490
Xai
Xai
XAI
$ 0.012305
+0.17%
+0.29%
+7.12%
$ 25.07M
$ 5.83M
491
Anoma
Anoma
XAN
$ 0.010115
-0.48%
+1.23%
+14.60%
$ 25.06M
$ 10.24M
492
Edge
Edge
EDGE1
$ 0.10864
-0.03%
-1.96%
-1.56%
$ 25.03M
$ 506.67K
493
FIRO
FIRO
FIRO
$ 1.3656
+0.11%
+17.29%
+10.09%
$ 24.78M
$ 125.92K
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04233
-3.71%
+7.17%
+13.63%
$ 24.74M
$ 2.39M
495
Mira
Mira
MIRA
$ 0.08763
-0.42%
-2.26%
+3.21%
$ 24.69M
$ 797.60K
496
Infinex
Infinex
INX
$ 0.012222
+0.81%
-1.74%
+30.85%
$ 24.58M
$ 27.73M
497
Based
Based
BASED
$ 0.10651
-0.76%
+2.94%
+12.11%
$ 24.55M
$ 2.87M
498
$ 743.81
-0.49%
+0.24%
+0.48%
$ 24.50M
$ 76.76
499
SynFutures
SynFutures
F
$ 0.005996
+0.37%
-0.22%
+2.98%
$ 24.46M
$ 9.31M
500
Nosana
Nosana
NOS
$ 0.34672
-0.40%
+13.86%
+35.17%
$ 24.44M
$ 422.37K
501
RateX
RateX
RTX
$ 1.387
+0.22%
-1.70%
-3.95%
$ 24.23M
$ 256.58K
502
MGO
MGO
MGO
$ 0.01508
-0.07%
+0.07%
-2.27%
$ 24.14M
$ 3.72M
503
Celer Network
Celer Network
CELR
$ 0.003068
-0.32%
-0.13%
+5.45%
$ 24.03M
$ 17.75M
504
Aura
Aura
AURASOL
$ 0.023849
+4.24%
-6.08%
+173.54%
$ 24.01M
$ 13.14M
505
MAGIC
MAGIC
MAGIC
$ 0.0719
-0.27%
+3.47%
+6.40%
$ 23.89M
$ 907.36K
506
Fluent
Fluent
BLEND
$ 0.11817
-1.47%
-5.27%
+3.61%
$ 23.73M
$ 873.68K
507
Acurast
Acurast
ACU
$ 0.1076
-0.16%
-4.02%
-7.37%
$ 23.69M
$ 1.45M
508
Katana Network
Katana Network
KAT
$ 0.01016
-0.54%
-4.22%
+8.13%
$ 23.68M
$ 79.06M
509
Boundless
Boundless
ZKC
$ 0.08176
-0.88%
-0.59%
+6.42%
$ 23.67M
$ 812.97K
510
QuarkChain
QuarkChain
QKC
$ 0.003295
-0.85%
-0.82%
+1.43%
$ 23.61M
$ 16.03M
511
$ 1,502.65
-0.26%
-3.48%
+9.59%
$ 23.13M
$ 57.02
512
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003022
-0.36%
-0.58%
-8.45%
$ 23.04M
$ 22.25B
513
Coin98
Coin98
C98
$ 0.02287
-0.69%
-0.91%
+2.50%
$ 22.92M
$ 2.11M
514
KishuInu
KishuInu
KISHU
$ 0.00000000024233
-1.13%
+39.61%
+149.74%
$ 22.79M
$ 809.64T
515
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012674
+0.39%
+7.61%
+7.99%
$ 22.74M
$ 33.74M
516
OLAXBT
OLAXBT
AIO
$ 0.09805
-0.10%
-10.64%
-4.82%
$ 22.60M
$ 679.56K
517
HP
HP
HP
$ 0.016563
+0.24%
-0.58%
+0.64%
$ 22.47M
$ 2.88M
518
$ 0.00905
+0.22%
+1.12%
-1.74%
$ 22.47M
$ 703.93K
519
Orderly Network
Orderly Network
ORDER
$ 0.0601
-0.17%
+1.01%
0.00%
$ 22.34M
$ 882.54K
520
Taiko
Taiko
TAIKO
$ 0.1224
-0.24%
-2.00%
+3.12%
$ 22.28M
$ 432.98K
521
ERA
ERA
ERA
$ 0.1491
-0.20%
-1.58%
+3.96%
$ 22.22M
$ 440.29K
522
WINK
WINK
WIN
$ 0.00002227
-0.45%
-0.58%
+4.37%
$ 22.09M
$ 2.65B
523
HumidiFi
HumidiFi
WET
$ 0.09609
+0.11%
-0.54%
+1.94%
$ 22.05M
$ 635.02K
524
Drift Protocol
Drift Protocol
DRIFT
$ 0.03594
-0.55%
-0.80%
-1.50%
$ 22.03M
$ 1.75M
525
QUAI
QUAI
QUAI
$ 0.02778
-1.52%
+0.29%
-6.39%
$ 21.79M
$ 3.44M
526
BugsCoin
BugsCoin
BGSC
$ 0.001977
+0.99%
-2.96%
-16.01%
$ 21.75M
$ 27.36M
527
zkPass
zkPass
ZKP
$ 0.08125
-1.06%
-5.95%
-6.96%
$ 21.71M
$ 1.24M
528
Superform
Superform
SUPERFORM
$ 0.12197
-0.94%
-19.42%
+0.05%
$ 21.70M
$ 677.41K
529
Tensor
Tensor
TNSR
$ 0.04486
-1.25%
-0.87%
+7.39%
$ 21.58M
$ 2.05M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02135
-1.02%
+1.91%
+9.38%
$ 21.35M
$ 3.76M
531
INFINIT
INFINIT
IN
$ 0.06714
-0.67%
-2.33%
-1.67%
$ 21.33M
$ 1.00M
532
NYM
NYM
NYM
$ 0.02569
-0.43%
-1.16%
+8.20%
$ 21.33M
$ 2.11M
533
Orochi Network
Orochi Network
ON
$ 0.14688
+3.03%
-2.82%
+5.59%
$ 21.18M
$ 514.29K
534
Codatta
Codatta
XNY
$ 0.008455
-3.89%
+3.44%
+4.65%
$ 20.99M
$ 15.31M
535
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028056
-0.30%
-2.37%
-13.49%
$ 20.94M
$ 2.02M
536
JOE
JOE
JOE
$ 0.05149
-0.52%
-0.10%
+6.76%
$ 20.84M
$ 2.23M
537
AVA
AVA
AVA
$ 0.2834
-0.14%
-0.63%
+0.99%
$ 20.83M
$ 395.27K
538
Eclipse
Eclipse
ES
$ 0.15622
-0.41%
-1.39%
+0.13%
$ 20.76M
$ 403.33K
539
Space and Time
Space and Time
SXT
$ 0.01489
-1.07%
+3.79%
+6.49%
$ 20.68M
$ 6.54M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2689
-0.74%
-1.44%
+2.10%
$ 20.67M
$ 204.84K
541
MAPO
MAPO
MAPO
$ 0.003225
0.00%
+1.18%
+1.62%
$ 20.31M
$ 4.03M
542
DODO
DODO
DODO
$ 0.02031
-0.25%
-1.74%
+5.29%
$ 20.30M
$ 2.88M
543
GCB TOKEN
GCB TOKEN
GCB
$ 0.01683
+0.06%
+0.06%
-0.94%
$ 20.23M
$ 321.31K
544
Bert
Bert
BERT
$ 0.020549
-0.65%
+4.35%
+55.14%
$ 20.20M
$ 7.85M
545
INIT
INIT
INIT
$ 0.10367
+0.45%
+0.91%
+1.50%
$ 20.10M
$ 773.49K
546
Moviebloc
Moviebloc
MBL
$ 0.0010628
+0.19%
+3.08%
+9.83%
$ 20.06M
$ 83.39M
547
Delysium
Delysium
AGI
$ 0.01011
+0.20%
-1.55%
-2.78%
$ 20.03M
$ 5.22M
548
HARRY
HARRY
HARRY
$ 0.02022
-1.23%
-5.83%
-4.16%
$ 20.02M
$ 3.10M
549
STBL
STBL
STBL
$ 0.04028
-1.28%
-4.78%
+4.03%
$ 20.02M
$ 3.34M
550
PONKE
PONKE
PONKE
$ 0.03595
-1.07%
-9.67%
+22.63%
$ 19.99M
$ 3.45M
551
ROGIN.AI
ROGIN.AI
ROG
$ 0.2938
-0.34%
+0.10%
+4.43%
$ 19.90M
$ 254.30K
552
$ 0.02821
+0.36%
-0.67%
+2.52%
$ 19.78M
$ 1.97M
553
Stakestone
Stakestone
STO
$ 0.08727
+1.40%
+0.80%
+1.22%
$ 19.78M
$ 873.92K
554
SaucerSwap
SaucerSwap
SAUCE
$ 0.02194
0.00%
-0.86%
+6.91%
$ 19.72M
$ 78.29K
555
Test
Test
TST
$ 0.020814
-1.25%
+0.88%
+8.72%
$ 19.51M
$ 5.22M
556
$ 88.19
+0.09%
-0.62%
-1.05%
$ 19.43M
$ 609.96
557
Public Masterpiece
Public Masterpiece
PMT
$ 0.10797
-0.10%
-0.36%
-0.28%
$ 19.28M
$ 1.61M
558
Bonfida
Bonfida
FIDA
$ 0.01956
-0.10%
+1.57%
+5.82%
$ 19.26M
$ 3.05M
559
SOPH
SOPH
SOPH
$ 0.009647
-0.84%
-2.10%
+7.26%
$ 19.17M
$ 12.10M
560
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1858
-0.80%
-5.55%
+0.20%
$ 19.15M
$ 46.44K
561
swarms
swarms
SWARMS
$ 0.018794
-0.22%
-4.67%
-31.47%
$ 19.07M
$ 8.03M
562
Allora
Allora
ALLO
$ 0.09531
+0.35%
-0.60%
-13.20%
$ 19.06M
$ 710.09K
563
AO
AO
AO
$ 2.86
-0.03%
-1.51%
-13.83%
$ 18.95M
$ 21.89K
564
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
-0.50%
-1.99%
$ 18.81M
$ 1.99M
565
VENOM
VENOM
VENOM
$ 0.0188
+0.11%
-1.10%
-2.59%
$ 18.61M
$ 2.86M
566
Moonbeam
Moonbeam
GLMR
$ 0.01692
-0.29%
+1.20%
-0.88%
$ 18.54M
$ 4.13M
567
Power Protocol
Power Protocol
POWER
$ 0.08784
+0.40%
+0.65%
+2.04%
$ 18.46M
$ 298.87K
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07333
0.00%
-0.03%
+0.10%
$ 18.36M
$ 95.95K
569
Radicle
Radicle
RAD
$ 0.3003
-0.23%
+21.90%
+24.90%
$ 18.31M
$ 865.74K
570
Electroneum
Electroneum
ETN
$ 0.001015
-0.10%
-0.49%
-1.36%
$ 18.21M
$ 35.56M
571
KernelDAO
KernelDAO
KERNEL
$ 0.06382
-1.43%
-1.56%
-1.09%
$ 18.19M
$ 830.94K
572
AriaAI
AriaAI
ARIA
$ 0.05806
-0.41%
-1.49%
-1.85%
$ 18.18M
$ 1.88M
573
READY
READY
READY
$ 0.018131
0.00%
-1.62%
-1.63%
$ 18.13M
$ 39.27K
574
Stader
Stader
SD
$ 0.2422
-3.18%
+74.11%
+86.03%
$ 18.08M
$ 917.77K
575
ABEY
ABEY
ABEY
$ 0.01726
+0.17%
+2.20%
+1.95%
$ 17.92M
$ 628.85K
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08266
-1.51%
-0.93%
+6.12%
$ 17.90M
$ 652.04K
577
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.018652
-1.59%
+13.63%
+1.70%
$ 17.87M
$ 19.32M
578
Prompt
Prompt
PROMPT
$ 0.03925
+0.13%
+6.99%
+13.33%
$ 17.75M
$ 4.00M
579
SquidGrow
SquidGrow
SQGROW
$ 0.016828
+0.02%
+0.30%
+55.74%
$ 17.65M
$ 1.48M
580
Highstreet
Highstreet
HIGH
$ 0.2166
+1.36%
+6.00%
+5.79%
$ 17.55M
$ 522.27K
581
UCN
UCN
UCN
$ 350.44
0.00%
-0.12%
+16.62%
$ 17.52M
$ 118.38
582
Lumia
Lumia
LUMIA
$ 0.12435
-0.18%
+0.45%
+7.04%
$ 17.44M
$ 496.93K
583
$ 190.96
+0.35%
+1.05%
+2.49%
$ 17.44M
$ 469.91
584
Banana Gun
Banana Gun
BANANA
$ 4.306
-0.53%
-1.10%
+0.02%
$ 17.25M
$ 27.55K
585
Vine Coin
Vine Coin
VINE
$ 0.01719
-0.52%
+0.53%
-1.09%
$ 17.22M
$ 4.43M
586
OpenServ
OpenServ
SERV
$ 0.02239
+5.88%
+29.77%
+56.19%
$ 17.19M
$ 1.46M
587
Limitless
Limitless
LMTS
$ 0.13074
-0.71%
-3.98%
+18.26%
$ 17.16M
$ 476.92K
588
Degen
Degen
DEGEN
$ 0.0008055
+1.23%
+3.99%
+9.59%
$ 17.13M
$ 87.67M
589
TARS Protocol
TARS Protocol
TAI
$ 0.01933
+0.90%
-6.59%
+24.11%
$ 17.09M
$ 4.70M
590
Apertum
Apertum
APTM
$ 0.1832
-0.02%
-1.24%
-4.80%
$ 17.04M
$ 179.30K
591
HeyElsa
HeyElsa
ELSA
$ 0.07422
-0.76%
-1.71%
-1.20%
$ 17.02M
$ 1.01M
592
AVAIL
AVAIL
AVAIL
$ 0.004437
+0.38%
+4.36%
+10.31%
$ 17.02M
$ 13.24M
593
OG
OG
OG
$ 3.597
-1.20%
-2.76%
+16.05%
$ 16.96M
$ 32.03K
594
SmarDex
SmarDex
SDEX
$ 0.001716
0.00%
-0.23%
-3.37%
$ 16.86M
$ 30.86M
595
ARPA
ARPA
ARPA
$ 0.011085
+0.12%
+3.03%
+5.26%
$ 16.81M
$ 8.49M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.69
0.00%
+0.05%
+0.60%
$ 16.77M
$ 8.45
597
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01827
-0.87%
-2.67%
+3.40%
$ 16.70M
$ 2.89M
598
Radix
Radix
XRD
$ 0.001233
0.00%
-1.82%
-1.67%
$ 16.64M
$ 46.74M
599
MUBARAK
MUBARAK
MUBARAK
$ 0.016643
-0.79%
+2.72%
+4.27%
$ 16.64M
$ 8.36M
600
Simons Cat
Simons Cat
CAT
$ 0.000002181
-0.27%
+0.64%
-2.40%
$ 16.63M
$ 30.32B
601
Marlin POND
Marlin POND
POND
$ 0.00202
-0.15%
-2.04%
-6.05%
$ 16.62M
$ 32.39M
602
$ 97.37
-0.15%
-0.63%
-1.09%
$ 16.56M
$ 746.61
603
Origin
Origin
OGN
$ 0.02473
-0.12%
+0.73%
+1.14%
$ 16.49M
$ 2.39M
604
Robinhood xStock
Robinhood xStock
HOODX
$ 79.54
+0.10%
+3.27%
+1.20%
$ 16.46M
$ 733.85
605
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002341
-0.77%
-1.44%
-13.24%
$ 16.44M
$ 215.12M
606
Mey Network
Mey Network
MEY
$ 0.05712
+0.24%
+2.28%
+10.11%
$ 16.32M
$ 998.25K
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01681
-2.89%
-7.37%
-6.86%
$ 16.29M
$ 9.28M
608
Maverick Protocol
Maverick Protocol
MAV
$ 0.01747
+3.61%
+5.49%
+11.40%
$ 16.25M
$ 5.27M
609
Dolomite
Dolomite
DOLO
$ 0.03688
-0.14%
+1.80%
+11.67%
$ 16.23M
$ 2.17M
610
Gods Unchained
Gods Unchained
GODS
$ 0.03834
-0.71%
-1.00%
-4.80%
$ 16.19M
$ 1.44M
611
Goldfinch
Goldfinch
GFI
$ 0.1818
-0.11%
-5.00%
-4.20%
$ 15.95M
$ 335.45K
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0289
-0.25%
-0.39%
+22.35%
$ 15.86M
$ 147.87K
613
CORN
CORN
CORN
$ 0.02983
-0.03%
+0.34%
-16.42%
$ 15.66M
$ 29.27M
614
WilderWorld
WilderWorld
WILD
$ 0.03108
-0.86%
-7.43%
-9.19%
$ 15.57M
$ 1.74M
615
$ 413.54
-0.11%
-0.26%
-1.27%
$ 15.45M
$ 166.87
616
yieldbasis
yieldbasis
YB
$ 0.1321
-1.77%
+3.17%
+8.99%
$ 15.44M
$ 496.09K
617
SuperRare
SuperRare
RARE
$ 0.01863
-2.06%
+3.46%
+5.39%
$ 15.32M
$ 6.95M
618
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03803
-0.34%
+2.29%
+14.03%
$ 15.22M
$ 2.08M
619
FirmaChain
FirmaChain
FCT2
$ 0.01288
0.00%
-1.07%
+2.14%
$ 15.12M
$ 684.39K
620
MyShell Token
MyShell Token
SHELL
$ 0.04165
-1.04%
+4.83%
+9.19%
$ 15.11M
$ 1.76M
621
Titans Tap
Titans Tap
TIT
$ 0.00049
0.00%
-4.30%
-3.35%
$ 15.04M
$ 215.52M
622
$ 0.007974
+0.01%
-0.28%
+1.09%
$ 15.04M
$ 7.00M
623
The AI Prophecy
The AI Prophecy
ACT
$ 0.01566
-0.38%
-2.50%
-2.56%
$ 14.80M
$ 3.70M
624
Cookie DAO
Cookie DAO
COOKIE
$ 0.01951
-0.10%
-1.11%
+5.33%
$ 14.76M
$ 4.00M
625
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14657
-0.69%
-2.27%
+3.31%
$ 14.74M
$ 412.57K
626
Sentism
Sentism
SENTIS
$ 0.0746
+0.03%
+1.48%
+2.90%
$ 14.66M
$ 5.47M
627
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01446
-1.93%
-1.45%
-3.21%
$ 14.60M
$ 9.27M
628
Diamante
Diamante
DIAM
$ 0.00746
-0.12%
-0.89%
-2.91%
$ 14.55M
$ 7.46M
629
THENA
THENA
THE
$ 0.11035
+1.28%
+4.87%
+5.53%
$ 14.54M
$ 624.41K
630
Sport.Fun
Sport.Fun
FUN
$ 0.08095
-1.19%
+6.46%
+38.87%
$ 14.50M
$ 2.64M
631
$ 88.12
+0.05%
+0.11%
-1.17%
$ 14.40M
$ 641.63
632
Gains Network
Gains Network
GNS
$ 0.5996
+0.42%
+1.58%
+7.39%
$ 14.35M
$ 97.15K
633
IX Swap
IX Swap
IXS
$ 0.0797
-0.25%
+10.86%
+14.53%
$ 14.33M
$ 1.12M
634
$ 100.97
-0.08%
-0.64%
-0.96%
$ 14.30M
$ 581.38
635
Yei Finance
Yei Finance
CLO
$ 0.11046
-0.10%
-0.48%
-10.10%
$ 14.16M
$ 1.08M
636
Recall
Recall
RECALL
$ 0.05716
-1.32%
+3.45%
+5.23%
$ 14.02M
$ 1.28M
637
StablR Euro
StablR Euro
EURR
$ 1.18
0.00%
+0.85%
+0.68%
$ 14.02M
$ 462.51
638
Everlyn AI
Everlyn AI
LYN
$ 0.05555
-1.39%
+1.52%
-15.66%
$ 13.97M
$ 11.75M
639
Hivemapper
Hivemapper
HONEY
$ 0.00244
+0.42%
+6.22%
+9.63%
$ 13.92M
$ 24.08M
640
Mitosis
Mitosis
MITO
$ 0.07077
-1.54%
+3.15%
+30.32%
$ 13.90M
$ 970.72K
641
BENQI
BENQI
BENQI
$ 0.001927
+0.16%
-0.10%
+4.96%
$ 13.87M
$ 30.79M
642
Boba
Boba
BOBA
$ 0.02814
+0.18%
+4.50%
+5.05%
$ 13.86M
$ 2.16M
643
ALI
ALI
ALI
$ 0.00151
0.00%
0.00%
+3.40%
$ 13.86M
$ 2.05M
644
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002033
-0.15%
+0.20%
+3.50%
$ 13.79M
$ 29.76M
645
PEP
PEP
PEP
$ 0.0001334
-2.84%
+4.30%
+22.16%
$ 13.71M
$ 30.64M
646
Fusionist
Fusionist
ACE
$ 0.138
-0.07%
+1.40%
+6.64%
$ 13.64M
$ 482.69K
647
Argentine Football
Argentine Football
ARG
$ 0.7412
+0.07%
-1.36%
-0.47%
$ 13.55M
$ 82.19K
648
Dymension
Dymension
DYM
$ 0.02698
-3.43%
+8.69%
+27.61%
$ 13.52M
$ 5.29M
649
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1388
-0.29%
-1.99%
+16.13%
$ 13.47M
$ 714.19K
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05843
-0.32%
+0.79%
+1.30%
$ 13.47M
$ 1.15M
651
Hashflow
Hashflow
HFT
$ 0.01677
-0.66%
+0.91%
+7.13%
$ 13.42M
$ 4.18M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2923
-0.10%
+0.24%
+3.32%
$ 13.41M
$ 297.27K
653
MWX AI
MWX AI
MWXT
$ 0.07938
+0.04%
-1.22%
+3.00%
$ 13.41M
$ 5.35M
654
SAGA
SAGA
SAGA
$ 0.03728
+0.77%
+45.27%
+76.67%
$ 13.30M
$ 33.02M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.535
-0.58%
-1.10%
+6.01%
$ 13.21M
$ 53.21K
656
Layer3
Layer3
L3
$ 0.011299
-0.03%
+0.26%
-1.22%
$ 13.10M
$ 4.91M
657
FAR Labs
FAR Labs
FAR
$ 0.00273
-0.44%
+8.15%
+17.70%
$ 13.08M
$ 32.50M
658
Bless
Bless
BLESS
$ 0.006718
-0.84%
-2.69%
-4.09%
$ 13.02M
$ 22.50M
659
Resolv
Resolv
RESOLV
$ 0.03453
-1.52%
+3.91%
+5.20%
$ 12.92M
$ 3.57M
660
$ 293.53
+0.05%
-0.45%
+1.45%
$ 12.82M
$ 203.80
661
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02369
+0.04%
+1.50%
+1.89%
$ 12.78M
$ 2.37M
662
Bubblemaps
Bubblemaps
BMT
$ 0.01896
+0.88%
+8.38%
+15.03%
$ 12.75M
$ 3.73M
663
Talus
Talus
US
$ 0.0058
+2.66%
-10.23%
+19.88%
$ 12.74M
$ 17.78M
664
Synapse
Synapse
SYN
$ 0.05908
+0.24%
-1.07%
+7.04%
$ 12.68M
$ 982.07K
665
Epic Chain
Epic Chain
EPIC
$ 0.3663
+1.32%
+8.33%
+5.86%
$ 12.63M
$ 237.42K
666
Gitcoin
Gitcoin
GTC
$ 0.1455
+0.55%
+17.42%
+57.14%
$ 12.59M
$ 4.26M
667
$ 192.85
-0.12%
-0.99%
-3.33%
$ 12.51M
$ 320.25
668
COQ INU
COQ INU
COQ
$ 0.00000017902
0.00%
+2.27%
+24.90%
$ 12.48M
$ 316.57B
669
Puffer
Puffer
PUFFER
$ 0.0285
0.00%
+5.60%
+17.43%
$ 12.40M
$ 2.12M
670
VANRY
VANRY
VANRY
$ 0.005262
+0.08%
+1.22%
+2.21%
$ 12.40M
$ 18.53M
671
G Coin
G Coin
GCOIN
$ 0.0004889
+0.06%
-1.14%
+14.72%
$ 12.37M
$ 14.29M
672
4
4
4
$ 0.012395
-3.35%
-4.46%
-4.66%
$ 12.31M
$ 17.29M
673
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014175
+1.07%
-8.32%
+655.64%
$ 12.29M
$ 100.00M
674
Agoras
Agoras
AGRS
$ 0.4071
0.00%
+5.85%
+3.40%
$ 12.16M
$ 27.02K
675
Resistance Dog
Resistance Dog
REDO
$ 0.12178
-1.86%
+23.38%
-25.30%
$ 12.10M
$ 1.08M
676
$ 159.75
+0.13%
-0.40%
-0.40%
$ 12.05M
$ 370.88
677
AdEx
AdEx
ADX
$ 0.0803
0.00%
+1.01%
+0.63%
$ 11.88M
$ 5.25K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.000035
0.00%
-3.58%
+15.13%
$ 11.83M
$ 189.98M
679
OpenVPP
OpenVPP
OVPP
$ 0.015136
-7.81%
-8.41%
-19.24%
$ 11.80M
$ 49.03M
680
MARBLEX
MARBLEX
MBX
$ 0.04214
+0.36%
+0.36%
+3.96%
$ 11.69M
$ 1.33M
681
HAJIMI
HAJIMI
哈基米
$ 0.01186
-3.39%
-13.99%
-13.55%
$ 11.68M
$ 4.56M
682
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000181
-0.98%
+0.39%
-11.26%
$ 11.67M
$ 375.17M
683
$ 450.64
+0.02%
-3.30%
+8.53%
$ 11.67M
$ 170.45
684
WSPN
WSPN
WUSD
$ 0.9981
+0.01%
+0.01%
-0.02%
$ 11.55M
$ 57.49K
685
Tutorial
Tutorial
TUT
$ 0.013579
-1.12%
-1.24%
+2.10%
$ 11.49M
$ 5.60M
686
TOWNS
TOWNS
TOWNS
$ 0.003903
-0.23%
-1.19%
+3.85%
$ 11.49M
$ 17.24M
687
Energy Web
Energy Web
EWT
$ 0.3866
+0.53%
+2.36%
+12.38%
$ 11.46M
$ 95.99K
688
Forta
Forta
FORT
$ 0.01805
-0.77%
+6.36%
+11.07%
$ 11.45M
$ 3.94M
689
Niza
Niza
NIZA
$ 0.00704
+0.43%
-5.47%
-15.31%
$ 11.43M
$ 3.24M
690
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
-0.66%
+1.45%
-0.55%
$ 11.40M
$ 945.69K
691
Phoenix
Phoenix
PHNIX
$ 0.000021641
-0.38%
-3.11%
-0.32%
$ 11.40M
$ 12.38B
692
$ 113.45
+0.45%
-0.18%
-0.26%
$ 11.37M
$ 516.55
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8685
-0.43%
-2.02%
+4.74%
$ 11.36M
$ 60.46K
694
AS Roma
AS Roma
ASR
$ 1.313
-0.23%
-2.45%
+2.89%
$ 11.19M
$ 38.16K
695
Forest Protocol
Forest Protocol
FOREST
$ 0.10162
-2.14%
-27.75%
+268.74%
$ 11.19M
$ 785.74K
696
NetX
NetX
NETX
$ 0.4951
-0.58%
-1.36%
+0.96%
$ 11.06M
$ 132.86K
697
Destra Network
Destra Network
DSYNC
$ 0.01136
-0.26%
-0.79%
+2.53%
$ 11.06M
$ 5.35M
698
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6261
-0.31%
+2.05%
-17.49%
$ 11.04M
$ 405.31K
699
XION
XION
XION
$ 0.1554
+0.72%
+5.25%
+19.89%
$ 10.93M
$ 323.11K
700
DAO Maker
DAO Maker
DAO
$ 0.05145
-0.37%
+8.64%
-4.40%
$ 10.91M
$ 1.44M
701
Paal AI
Paal AI
PAAL
$ 0.01103
+0.09%
-3.53%
-10.05%
$ 10.91M
$ 8.51M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4434
-0.52%
+1.29%
+0.11%
$ 10.90M
$ 158.69K
703
$ 104.77
-0.08%
+0.16%
-1.43%
$ 10.90M
$ 571.23
704
Toko Token
Toko Token
TKO
$ 0.06388
-0.58%
-1.65%
-0.64%
$ 10.85M
$ 876.76K
705
ELA
ELA
ELA
$ 0.48
0.00%
-2.70%
-5.26%
$ 10.81M
$ 6.89K
706
balancer
balancer
BAL
$ 0.1547
-0.71%
-0.26%
-0.71%
$ 10.80M
$ 357.43K
707
Supra
Supra
SUPRA
$ 0.0004064
+0.17%
-0.87%
+24.43%
$ 10.73M
$ 271.32M
708
DAR Open Network
DAR Open Network
D
$ 0.014262
-0.48%
+3.47%
+2.43%
$ 10.65M
$ 4.21M
709
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5101
+0.04%
+1.20%
+5.86%
$ 10.62M
$ 156.43K
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4912
-0.32%
-2.61%
+3.14%
$ 10.51M
$ 121.89K
711
Hey Anon
Hey Anon
ANON
$ 0.7357
-0.13%
-2.06%
-12.42%
$ 10.29M
$ 82.70K
712
$ 3.128
-0.45%
-1.97%
-0.03%
$ 10.24M
$ 18.06K
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04158
-0.34%
-0.43%
+1.49%
$ 10.23M
$ 1.54M
714
X Empire
X Empire
XEMPIRE
$ 0.00001496
-0.27%
-0.47%
-6.60%
$ 10.16M
$ 3.73B
715
USAT
USAT
USAT
$ 1.0001
+0.01%
+0.06%
+0.01%
$ 10.00M
$ 53.56K
716
OORT
OORT
OORT
$ 0.01331
-2.00%
-2.65%
+5.25%
$ 9.98M
$ 4.21M
717
Scroll
Scroll
SCR
$ 0.05235
-1.28%
-1.91%
+2.77%
$ 9.96M
$ 1.04M
718
$ 82.87
-0.07%
-1.29%
-0.68%
$ 9.93M
$ 712.38
719
Orchid
Orchid
OXT
$ 0.009891
-1.41%
-3.05%
+0.40%
$ 9.87M
$ 6.83M
720
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009878
-1.03%
-2.43%
+7.57%
$ 9.85M
$ 5.48M
721
Bella
Bella
BEL
$ 0.12302
+0.57%
+3.30%
+6.66%
$ 9.80M
$ 457.30K
722
Bitrise
Bitrise
BRISE
$ 0.00000002493
+0.08%
+1.90%
-0.28%
$ 9.75M
$ 2.24T
723
PlatON
PlatON
LAT
$ 0.001422
+0.80%
+0.87%
+4.19%
$ 9.58M
$ 40.22M
724
FIGHT
FIGHT
FIGHT
$ 0.004635
-0.66%
+0.96%
+5.11%
$ 9.53M
$ 17.39M
725
LandWolf
LandWolf
LWOLF
$ 0.000010604
+0.19%
-8.28%
+2.03%
$ 9.48M
$ 7.61B
726
BadgerDAO
BadgerDAO
BADGER
$ 0.4848
+0.50%
-0.10%
+1.43%
$ 9.42M
$ 129.98K
727
AKEDO
AKEDO
AKE
$ 0.0003892
-1.85%
+16.69%
+30.27%
$ 9.31M
$ 204.69M
728
$ 490.61
+0.40%
-0.83%
-0.45%
$ 9.29M
$ 127.42
729
AUKI
AUKI
AUKI
$ 0.007297
+0.04%
+8.12%
-1.33%
$ 9.29M
$ 1.61M
730
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-3.35%
-1.23%
$ 9.29M
$ 126.93K
731
Bluefin
Bluefin
BLUE
$ 0.01962
-0.81%
-9.67%
+14.54%
$ 9.28M
$ 3.13M
732
Access Protocol
Access Protocol
ACS
$ 0.0001936
-0.15%
+1.25%
+5.53%
$ 9.27M
$ 280.20M
733
Abelian
Abelian
ABEL
$ 0.07967
+0.04%
+0.21%
+11.42%
$ 9.23M
$ 136.44K
734
LimeWire
LimeWire
LMWR
$ 0.02023
+0.05%
-5.32%
-1.71%
$ 9.20M
$ 2.84M
735
OmiseGo
OmiseGo
OMG
$ 0.06547
-0.23%
+1.02%
+1.22%
$ 9.18M
$ 875.95K
736
Andy
Andy
ANDYETH
$ 0.00000917
0.00%
-6.24%
+9.56%
$ 9.17M
$ 6.90B
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011179
-0.77%
-9.67%
+26.37%
$ 9.15M
$ 5.67M
738
Autonolas
Autonolas
OLAS
$ 0.0385
-0.26%
0.00%
-0.26%
$ 9.10M
$ 1.44M
739
Syscoin
Syscoin
SYS
$ 0.01035
-2.09%
+1.85%
+11.38%
$ 9.07M
$ 6.57M
740
Peercoin
Peercoin
PPC
$ 0.2982
0.00%
-0.03%
+0.64%
$ 9.01M
$ 10.37K
741
FWOG
FWOG
FWOG
$ 0.009284
+0.18%
+6.07%
+20.42%
$ 9.01M
$ 8.00M
742
$ 212.68
+0.07%
+6.31%
+7.95%
$ 8.94M
$ 340.74
743
$ 0.009488
-0.49%
-9.13%
+28.24%
$ 8.89M
$ 5.79M
744
Brickken
Brickken
BKN
$ 0.10965
+0.45%
-7.39%
-4.39%
$ 8.88M
$ 1.13M
745
Hemi
Hemi
HEMI
$ 0.009055
+2.19%
+2.22%
+15.92%
$ 8.82M
$ 10.44M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0517
+0.80%
+5.68%
+7.23%
$ 8.78M
$ 59.44K
747
Redbelly Network
Redbelly Network
RBNT
$ 0.003487
+0.29%
+3.50%
+4.06%
$ 8.77M
$ 18.42M
748
Minswap
Minswap
MIN
$ 0.005004
-0.40%
-1.20%
+2.09%
$ 8.74M
$ 4.97M
749
SYMM
SYMM
SYMM
$ 0.0529
0.00%
+4.14%
-14.70%
$ 8.72M
$ 19.06K
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01233
-1.84%
-2.54%
+3.54%
$ 8.72M
$ 4.99M
751
Quickswap
Quickswap
QUICK
$ 0.011481
-0.32%
-0.57%
+4.82%
$ 8.69M
$ 4.68M
752
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6604
-0.35%
-1.54%
+2.97%
$ 8.67M
$ 85.96K
753
Zircuit
Zircuit
ZRC
$ 0.00153
+0.26%
-6.81%
+9.19%
$ 8.62M
$ 36.98M
754
PepeCoin
PepeCoin
PEPECOIN
$ 0.08023
+0.11%
-0.72%
-5.25%
$ 8.60M
$ 734.24K
755
Quilibrium
Quilibrium
WQUIL
$ 0.0099
-2.06%
-7.77%
-20.17%
$ 8.57M
$ 191.76K
756
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009625
-0.90%
-3.21%
+21.05%
$ 8.52M
$ 123.50M
757
Phoenix Global
Phoenix Global
PHB
$ 0.12422
-2.41%
-1.05%
+11.27%
$ 8.51M
$ 1.28M
758
Portal
Portal
PORTAL
$ 0.010784
-0.54%
-0.45%
+1.69%
$ 8.50M
$ 6.12M
759
Fartboy
Fartboy
FARTBOY
$ 0.008507
-0.05%
+3.76%
+3.95%
$ 8.49M
$ 7.94M
760
unstable coin
unstable coin
USDUC
$ 0.008037
-3.17%
+3.58%
-41.54%
$ 8.45M
$ 12.13M
761
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.009023
-0.98%
+9.56%
+18.09%
$ 8.45M
$ 16.00M
762
Harvest Finance
Harvest Finance
FARM
$ 12.38
-1.27%
+0.49%
+4.63%
$ 8.36M
$ 4.30K
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008605
-0.37%
-3.43%
-1.53%
$ 8.35M
$ 6.64M
764
NFPrompt
NFPrompt
NFP
$ 0.01447
-0.41%
+4.80%
+8.52%
$ 8.30M
$ 4.63M
765
Avalon
Avalon
AVL
$ 0.04697
-1.51%
+64.14%
+85.19%
$ 8.15M
$ 1.58M
766
HOPR Token
HOPR Token
HOPR
$ 0.0236
+1.72%
+3.96%
+9.05%
$ 8.06M
$ 2.50M
767
Open Loot
Open Loot
OL
$ 0.010543
-1.59%
+0.73%
+0.43%
$ 8.04M
$ 5.35M
768
GST
GST
GST
$ 0.001683
+0.30%
-1.11%
+0.59%
$ 8.00M
$ 33.74M
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03176
-1.08%
-10.71%
-30.96%
$ 7.97M
$ 12.96M
770
BULLA
BULLA
BULLA
$ 0.007879
+0.98%
+10.72%
+15.02%
$ 7.96M
$ 39.86M
771
Neon EVM
Neon EVM
NEON
$ 0.03253
+0.61%
+5.74%
+6.35%
$ 7.94M
$ 1.72M
772
Heima
Heima
HEI
$ 0.08975
-0.47%
-1.19%
-1.57%
$ 7.89M
$ 644.57K
773
pumpBTC
pumpBTC
PUMPBTC
$ 0.01635
-1.34%
-0.06%
-0.06%
$ 7.87M
$ 3.38M
774
SIX
SIX
SIX
$ 0.0092
0.00%
+0.33%
0.00%
$ 7.82M
$ 5.24M
775
LUKSO
LUKSO
LYX
$ 0.2513
+0.39%
+2.40%
-5.36%
$ 7.81M
$ 357.59K
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5887
-0.20%
+1.45%
+4.49%
$ 7.79M
$ 107.90K
777
Juventus
Juventus
JUV
$ 0.5085
0.00%
-0.53%
+2.86%
$ 7.79M
$ 107.08K
778
Ava AI
Ava AI
AVAAI
$ 0.007912
+0.14%
-5.49%
+8.56%
$ 7.78M
$ 9.81M
779
Nimiq
Nimiq
NIM
$ 0.000548
0.00%
-0.72%
-1.08%
$ 7.71M
$ 33.06M
780
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6349
-0.09%
-2.25%
+0.67%
$ 7.69M
$ 114.71K
781
Pangolin
Pangolin
PNG
$ 0.03237
+0.21%
+2.19%
+15.13%
$ 7.67M
$ 1.86M
782
Hydranet
Hydranet
HDN
$ 0.04029
-0.02%
-5.79%
-5.77%
$ 7.61M
$ 2.49M
783
Radio Caca
Radio Caca
RACA
$ 0.0000185
+0.16%
+0.05%
+2.96%
$ 7.60M
$ 3.36B
784
Nomina
Nomina
NOM
$ 0.002608
-0.38%
-0.65%
-0.76%
$ 7.58M
$ 24.15M
785
$ 67.47
+0.09%
-1.18%
-0.82%
$ 7.58M
$ 835.89
786
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001809
0.00%
+9.17%
+12.39%
$ 7.54M
$ 1.53B
787
Solv Protocol
Solv Protocol
SOLV
$ 0.005199
+1.12%
+12.39%
+14.76%
$ 7.49M
$ 20.82M
788
DeAgentAI
DeAgentAI
AIA
$ 0.05829
-1.30%
-1.93%
+15.14%
$ 7.47M
$ 8.52M
789
Solana Name Service
Solana Name Service
SNS
$ 0.001652
+0.32%
+19.17%
+39.54%
$ 7.47M
$ 42.19M
790
Klever
Klever
KLV
$ 0.0008301
-0.35%
+0.78%
+6.75%
$ 7.43M
$ 66.00M
791
OneFootball Credits
OneFootball Credits
OFC
$ 0.04542
-0.76%
-14.81%
+0.26%
$ 7.35M
$ 5.51M
792
$ 98.99
-0.09%
-0.37%
-1.10%
$ 7.31M
$ 589.38
793
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.17
-0.88%
+3.04%
+8.03%
$ 7.30M
$ 982.17K
794
MarsDAO
MarsDAO
MDAO
$ 0.101264
-1.47%
-19.81%
+37.63%
$ 7.25M
$ 384.97K
795
PIVX
PIVX
PIVX
$ 0.07459
-0.23%
-1.26%
-4.92%
$ 7.25M
$ 943.12K
796
Eesee
Eesee
ESE
$ 0.00775
-0.01%
+3.23%
-10.84%
$ 7.25M
$ 5.56M
797
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.717
+1.20%
+6.78%
+16.19%
$ 7.23M
$ 21.38K
798
$ 404.15
-0.17%
-1.44%
-4.00%
$ 7.22M
$ 166.35
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009865
-0.41%
-0.19%
+2.87%
$ 7.22M
$ 6.22T
800
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007211
-0.39%
-3.12%
-8.81%
$ 7.19M
$ 7.52M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007183
-0.26%
-2.86%
-2.35%
$ 7.19M
$ 12.76M
802
Daddy Tate
Daddy Tate
DADDY
$ 0.011949
+0.13%
-2.63%
-3.38%
$ 7.18M
$ 4.39M
803
Mamo
Mamo
MAMO
$ 0.01223
0.00%
-1.29%
-3.71%
$ 7.18M
$ 4.71M
804
ORIGYN
ORIGYN
OGY
$ 0.0009159
-0.37%
-2.17%
-3.51%
$ 7.17M
$ 73.08M
805
Mobox
Mobox
MBOX
$ 0.01292
+0.46%
+3.67%
+7.18%
$ 7.14M
$ 4.53M
806
$ 598.83
+0.09%
-1.43%
-2.67%
$ 7.02M
$ 98.23
807
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
808
Rayls
Rayls
RLS
$ 0.004616
+1.77%
+0.28%
-6.54%
$ 6.99M
$ 22.57M
809
$ 168.12
0.00%
+1.11%
-1.42%
$ 6.98M
$ 453.67
810
$ 267.66
-0.25%
-1.98%
-2.91%
$ 6.95M
$ 230.66
811
Pitbull
Pitbull
PIT
$ 0.0000000001743
+2.86%
+4.35%
+8.62%
$ 6.94M
$ 332.32T
812
The White Whale
The White Whale
WHITEWHALE
$ 0.00714
+0.03%
-2.58%
+2.71%
$ 6.90M
$ 1.65M
813
Fuel
Fuel
FUEL
$ 0.00086
0.00%
+1.18%
-5.49%
$ 6.88M
$ 3.16M
814
DOGINME
DOGINME
DOGINME
$ 0.00010029
+0.49%
+1.90%
+8.36%
$ 6.85M
$ 552.35M
815
Lofi
Lofi
LOFI
$ 0.006805
+0.12%
-2.79%
+32.14%
$ 6.81M
$ 877.22K
816
MANSORY
MANSORY
MNSRY
$ 0.007481
+0.04%
+0.20%
-0.38%
$ 6.77M
$ 6.56M
817
Vow
Vow
VOW
$ 0.01908
-1.66%
-6.75%
-7.39%
$ 6.74M
$ 2.18M
818
Telos
Telos
TLOS
$ 0.014886
-0.17%
0.00%
-18.79%
$ 6.73M
$ 4.00M
819
TXC
TXC
TXC
$ 0.106
0.00%
+0.95%
-15.20%
$ 6.67M
$ 197.75K
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003051
0.00%
-0.51%
-0.23%
$ 6.50M
$ 1.94M
821
SuiNS
SuiNS
NS
$ 0.02198
-0.22%
-3.22%
+18.28%
$ 6.49M
$ 5.66M
822
Lava Network
Lava Network
LAVA
$ 0.02436
-0.12%
+0.37%
+20.69%
$ 6.46M
$ 2.41M
823
Alephium
Alephium
ALPH
$ 0.05235
+0.11%
+1.18%
-1.09%
$ 6.42M
$ 1.28M
824
New Kind of Network
New Kind of Network
NKN
$ 0.008014
+0.06%
-0.67%
-1.79%
$ 6.42M
$ 6.98M
825
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006403
-0.34%
-9.06%
+22.70%
$ 6.41M
$ 94.54M
826
$ 55.86
+0.52%
+4.36%
+3.09%
$ 6.40M
$ 1.05K
827
$ 235.12
-0.13%
+4.26%
+21.74%
$ 6.38M
$ 764.11
828
Sperax
Sperax
SPA
$ 0.003086
-0.06%
+10.58%
+9.73%
$ 6.38M
$ 18.36M
829
Asteroid
Asteroid
ASTEROID1
$ 0.006303
-6.55%
+14.29%
-28.49%
$ 6.35M
$ 29.47M
830
FUNToken
FUNToken
FUNTOKEN
$ 0.0005876
+0.12%
+3.80%
+3.20%
$ 6.35M
$ 102.59M
831
Upland
Upland
SPARKLET
$ 0.02356
0.00%
-0.21%
+0.43%
$ 6.30M
$ 2.23M
832
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01593
0.00%
+9.41%
+36.62%
$ 6.23M
$ 425.40K
833
Viction
Viction
VIC
$ 0.0497
-0.18%
+0.18%
+1.07%
$ 6.19M
$ 1.08M
834
Swell Network
Swell Network
SWELL
$ 0.001357
+2.06%
+1.21%
+11.03%
$ 6.19M
$ 41.71M
835
Messier
Messier
M87
$ 0.00000695
-0.43%
+3.25%
+12.38%
$ 6.19M
$ 9.80B
836
CRETA
CRETA
CRETA
$ 0.002202
-0.09%
-0.05%
+8.58%
$ 6.17M
$ 5.47M
837
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010077
+0.13%
+10.79%
+37.03%
$ 6.16M
$ 84.75M
838
Kryll
Kryll
KRL
$ 0.1555
0.00%
-1.22%
-0.90%
$ 6.15M
$ 14.50K
839
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01777
0.00%
+4.90%
-0.73%
$ 6.04M
$ 26.40K
840
Ancient8
Ancient8
A8
$ 0.011424
+0.32%
-4.59%
-13.11%
$ 6.04M
$ 6.43M
841
Major
Major
MAJOR
$ 0.07269
+1.78%
+3.38%
-4.83%
$ 6.00M
$ 947.38K
842
Suilend
Suilend
SEND
$ 0.08679
+0.09%
+0.97%
+1.91%
$ 5.96M
$ 607.76K
843
Propchain
Propchain
PROPC
$ 0.1381
0.00%
-0.54%
-1.07%
$ 5.96M
$ 1.58K
844
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004611
-0.35%
+4.53%
+22.21%
$ 5.95M
$ 116.95T
845
Oraichain
Oraichain
ORAI
$ 0.4261
+0.05%
-1.18%
-2.78%
$ 5.89M
$ 140.98K
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4379
+0.23%
-3.74%
+0.69%
$ 5.87M
$ 127.47K
847
Soil
Soil
SOIL
$ 0.08378
0.00%
-0.91%
-5.14%
$ 5.81M
$ 5.65K
848
Trustswap
Trustswap
TRUSTSWAP
$ 0.05807
-4.18%
+6.70%
+14.83%
$ 5.75M
$ 237.13K
849
Zeus Network
Zeus Network
ZEUS
$ 0.006225
+0.11%
+2.00%
-6.34%
$ 5.74M
$ 9.86M
850
Parcl
Parcl
PRCL
$ 0.0139
-1.77%
+0.43%
+2.21%
$ 5.73M
$ 458.45K
851
Orbiter Finance
Orbiter Finance
OBT
$ 0.001037
-1.28%
-2.85%
+6.90%
$ 5.69M
$ 58.96M
852
SUNDOG
SUNDOG
SUNDOG
$ 0.00567
-0.70%
-7.63%
+16.60%
$ 5.68M
$ 2.35M
853
GME
GME
GME
$ 0.000827
-2.84%
+6.55%
+13.24%
$ 5.67M
$ 182.35M
854
PepeFork
PepeFork
PORK
$ 0.00000001377
+0.29%
+2.15%
-3.03%
$ 5.61M
$ 4.00T
855
GamerCoin
GamerCoin
GHX
$ 0.008577
+0.28%
-1.45%
+3.73%
$ 5.60M
$ 17.32M
856
Rizenet Token
Rizenet Token
RIZE
$ 0.002766
+0.53%
-6.56%
+0.04%
$ 5.56M
$ 10.26M
857
Wen
Wen
WEN
$ 0.000007464
-0.42%
+2.85%
+26.31%
$ 5.55M
$ 8.48B
858
Cross The Ages
Cross The Ages
CTA
$ 0.011
-0.45%
-0.99%
-2.73%
$ 5.53M
$ 18.92K
859
$ 0.03222
-1.35%
-2.72%
-9.29%
$ 5.49M
$ 66.21K
860
MINIMA
MINIMA
MINIMA
$ 0.0099
-0.90%
+8.32%
-13.46%
$ 5.48M
$ 10.30M
861
Altura
Altura
ALU
$ 0.005541
-0.22%
+2.22%
+3.21%
$ 5.47M
$ 12.07M
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05639
+0.21%
+1.06%
-2.32%
$ 5.46M
$ 1.67M
863
Yee Token
Yee Token
YEE
$ 0.005401
+0.04%
-2.93%
-13.63%
$ 5.44M
$ 10.48M
864
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.23
-0.32%
-2.15%
-3.36%
$ 5.44M
$ 200.25
865
Bull
Bull
BULL
$ 0.00597
+1.25%
+8.35%
+13.45%
$ 5.42M
$ 39.71M
866
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005422
-0.81%
-1.32%
+19.57%
$ 5.40M
$ 14.70M
867
Covalent X Token
Covalent X Token
CXT
$ 0.005568
0.00%
+0.18%
+2.30%
$ 5.38M
$ 10.07M
868
Polkastarter
Polkastarter
POLS
$ 0.05383
+0.06%
+2.19%
+3.05%
$ 5.37M
$ 1.10M
869
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005683
+6.24%
+14.22%
+16.23%
$ 5.28M
$ 106.41M
870
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
-0.26%
-0.65%
-3.67%
$ 5.26M
$ 7.68M
871
$ 220.61
-0.01%
-1.65%
-1.67%
$ 5.26M
$ 282.90
872
daGama
daGama
DGMA
$ 0.045
-0.24%
-0.07%
+0.02%
$ 5.24M
$ 1.53M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06633
+0.09%
-1.09%
+0.87%
$ 5.14M
$ 198.71K
874
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007705
+1.56%
+8.88%
+4.05%
$ 5.11M
$ 1.05M
875
mCoin
mCoin
MCOIN
$ 0.02825
+0.14%
-0.32%
-1.16%
$ 5.00M
$ 2.05M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.010083
-1.20%
+6.46%
+29.95%
$ 4.98M
$ 9.81M
877
Vameon
Vameon
VAMEON
$ 0.00000994
0.00%
0.00%
+0.30%
$ 4.97M
$ 4.10B
878
Marina Protocol
Marina Protocol
BAY
$ 0.02452
-0.16%
-3.05%
+0.08%
$ 4.90M
$ 2.21M
879
Humans.ai
Humans.ai
HEART
$ 0.0006295
-2.58%
+14.44%
+55.71%
$ 4.86M
$ 104.57M
880
Bluzelle
Bluzelle
BLZ
$ 0.010432
+0.13%
+1.39%
+2.65%
$ 4.84M
$ 5.03M
881
Alltoscan
Alltoscan
ATS
$ 0.06396
+0.25%
+7.09%
+11.89%
$ 4.79M
$ 1.25M
882
SUKU
SUKU
SUKU
$ 0.00809
-3.38%
+7.38%
+11.11%
$ 4.79M
$ 7.67M
883
Koma Inu
Koma Inu
KOMA
$ 0.00801
+0.89%
-3.06%
+6.59%
$ 4.78M
$ 241.12K
884
Star Atlas
Star Atlas
ATLAS
$ 0.000193
0.00%
+1.59%
+1.05%
$ 4.77M
$ 12.52M
885
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-21.62%
+38.10%
$ 4.73M
$ 10.61M
886
PX
PX
PX
$ 0.0252
0.00%
+5.22%
+0.83%
$ 4.73M
$ 265.28K
887
The Official 67 Coin
The Official 67 Coin
67
$ 0.004851
-2.67%
-15.95%
+20.33%
$ 4.70M
$ 18.57M
888
ABBC Coin
ABBC Coin
ABBC
$ 0.005062
0.00%
+10.08%
+5.17%
$ 4.59M
$ 48.09K
889
$ 75.71
-0.21%
-0.37%
+5.18%
$ 4.57M
$ 785.91
890
PinLink
PinLink
PIN
$ 0.05081
+0.26%
+0.79%
+4.74%
$ 4.48M
$ 1.16M
891
DeLorean
DeLorean
DMC
$ 0.000684
0.00%
-1.97%
-4.46%
$ 4.47M
$ 202.17M
892
Alephim
Alephim
ALEPH
$ 0.01807
0.00%
+4.63%
+0.95%
$ 4.47M
$ 2.84M
893
Sentio
Sentio
ST
$ 0.07868
-1.25%
-0.86%
+0.84%
$ 4.45M
$ 1.15M
894
PussFi
PussFi
PUSS
$ 0.004957
0.00%
-0.74%
+0.79%
$ 4.36M
$ 4.76M
895
Zypher Network
Zypher Network
POP
$ 0.0018086
+0.28%
+0.31%
-1.38%
$ 4.32M
$ 31.40M
896
MECCA
MECCA
MEA
$ 0.002631
-0.15%
-0.42%
-9.41%
$ 4.26M
$ 18.65M
897
Hyperion
Hyperion
RION
$ 0.2206
-0.23%
-0.67%
+2.27%
$ 4.20M
$ 266.02K
898
$ 979.17
+0.39%
+3.56%
-1.44%
$ 4.19M
$ 64.51
899
Theoriq
Theoriq
THQ
$ 0.02777
+2.04%
+15.45%
+19.22%
$ 4.16M
$ 2.67M
900
Bellscoin
Bellscoin
BELLS
$ 0.067
0.00%
+1.52%
+11.67%
$ 4.12M
$ 16.61K
901
VARA
VARA
VARA
$ 0.000707
0.00%
+1.12%
+6.67%
$ 4.10M
$ 11.53M
902
Scallop
Scallop
SCA
$ 0.0257
+3.21%
-8.87%
+52.98%
$ 4.03M
$ 273.70K
903
Axiome
Axiome
AXM
$ 0.0042
-0.24%
-0.47%
+5.51%
$ 4.02M
$ 10.75M
904
$ 0.0005957
-0.22%
-5.87%
-6.37%
$ 4.02M
$ 92.22M
905
Nodle
Nodle
NODL
$ 0.0006209
0.00%
+1.31%
-4.77%
$ 4.01M
$ 7.33M
906
swarm
swarm
BZZ
$ 0.07454
+0.05%
+1.97%
+1.03%
$ 3.92M
$ 731.94K
907
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3226
0.00%
+0.28%
+0.28%
$ 3.91M
$ 183.87K
908
$ 518.16
-0.13%
+1.19%
-0.22%
$ 3.89M
$ 107.77
909
Rainbow
Rainbow
RNBW
$ 0.01907
-0.38%
-6.09%
+48.00%
$ 3.89M
$ 7.15M
910
FEG Token
FEG Token
FEG
$ 0.00004516
-0.55%
+3.00%
-0.53%
$ 3.88M
$ 760.03M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.13771
+1.50%
-2.21%
+3.08%
$ 3.88M
$ 315.60K
912
Aventus
Aventus
AVT
$ 0.6417
-0.96%
-4.68%
+16.10%
$ 3.85M
$ 13.69K
913
Gems
Gems
GEMS
$ 0.006446
-0.20%
-1.89%
+1.39%
$ 3.85M
$ 10.33M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008949
-0.67%
-0.84%
-0.38%
$ 3.84M
$ 62.24B
915
GAIB
GAIB
GAIB
$ 0.01872
-0.11%
-0.27%
-1.63%
$ 3.82M
$ 2.99M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.004354
-1.20%
+3.13%
-4.14%
$ 3.82M
$ 12.80M
917
PIBBLE
PIBBLE
PIB
$ 0.0001301
0.00%
-2.31%
+10.46%
$ 3.80M
$ 180.34M
918
$ 79.44
+0.15%
+3.39%
+0.90%
$ 3.79M
$ 1.09K
919
OCTA
OCTA
OCTA
$ 0.09479
-4.67%
-2.94%
-7.15%
$ 3.79M
$ 919.67K
920
Aavegotchi
Aavegotchi
GHST
$ 0.07172
-0.14%
-2.14%
-4.61%
$ 3.78M
$ 935.34K
921
Lingo
Lingo
LINGO
$ 0.007748
-0.03%
-0.18%
-0.28%
$ 3.77M
$ 7.49M
922
Handshake
Handshake
HNS
$ 0.00554
0.00%
+1.32%
+3.38%
$ 3.75M
$ 24.44K
923
Housecoin
Housecoin
HOUSE
$ 0.0037615
-2.05%
+7.95%
-12.41%
$ 3.75M
$ 16.04M
924
xMoney
xMoney
XMN
$ 0.00374
-0.53%
-4.37%
+13.76%
$ 3.72M
$ 5.73M
925
Trac Network
Trac Network
TNK
$ 0.23791
+0.70%
+15.50%
-21.89%
$ 3.71M
$ 119.90K
926
Xterio
Xterio
XTER
$ 0.01883
-1.48%
+5.30%
+4.54%
$ 3.66M
$ 3.53M
927
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000021619
+0.77%
+67.89%
+93.58%
$ 3.65M
$ 13,051.92T
928
BlackFort
BlackFort
BXN
$ 0.0008
-0.25%
+0.25%
-1.35%
$ 3.60M
$ 67.46M
929
Swarm Markets
Swarm Markets
SMT
$ 0.0429
0.00%
+0.47%
+3.38%
$ 3.59M
$ 1.25M
930
$ 79.63
-0.21%
+0.73%
-0.71%
$ 3.59M
$ 747.09
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2451
+1.92%
+4.56%
+5.23%
$ 3.58M
$ 249.09K
932
$ 208.22
-0.25%
-0.57%
-4.52%
$ 3.56M
$ 505.36
933
NATIX Network
NATIX Network
NATIX
$ 0.00008538
+4.31%
+7.84%
-9.83%
$ 3.51M
$ 539.96M
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3216
+0.37%
-2.13%
-1.17%
$ 3.51M
$ 174.58K
935
$ 136.81
-0.36%
-0.76%
-4.71%
$ 3.49M
$ 453.85
936
$ 143.53
-0.06%
+2.90%
+10.33%
$ 3.49M
$ 1.04K
937
Balance
Balance
EPT
$ 0.0008565
+2.31%
-27.77%
+10.61%
$ 3.49M
$ 78.98M
938
MORI COIN
MORI COIN
MORI
$ 0.004342
+0.12%
+1.31%
+17.66%
$ 3.48M
$ 17.36M
939
KiboShib
KiboShib
KIBSHI
$ 0.000003468
+0.29%
-7.50%
-13.53%
$ 3.48M
$ 3.46B
940
Arowana
Arowana
ARW
$ 0.15154
+0.03%
-0.51%
+1.31%
$ 3.47M
$ 78.17K
941
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005636
0.00%
-1.31%
+3.34%
$ 3.43M
$ 10.16M
942
TokenFi
TokenFi
TOKEN
$ 0.003488
+0.26%
+1.78%
+1.24%
$ 3.43M
$ 22.88M
943
Roam
Roam
ROAM
$ 0.00968
-0.62%
-3.96%
-16.75%
$ 3.37M
$ 5.44M
944
Myro
Myro
MYRO
$ 0.003511
+2.04%
-2.49%
+25.69%
$ 3.36M
$ 17.59M
945
VFY
VFY
VFY
$ 0.00928
-0.02%
-0.62%
-6.03%
$ 3.36M
$ 5.52M
946
$ 287.94
-0.23%
+0.99%
-0.08%
$ 3.35M
$ 197.85
947
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029465
-0.19%
-2.91%
+0.05%
$ 3.35M
$ 37.24M
948
Cointel
Cointel
COLS
$ 0.00435
-0.23%
-6.45%
-26.64%
$ 3.33M
$ 10.12M
949
$ 101.53
-0.18%
-0.52%
-0.16%
$ 3.33M
$ 553.69
950
World of Dypians
World of Dypians
WOD
$ 0.00664
+0.45%
+5.57%
+3.59%
$ 3.32M
$ 4.93M
951
DOWGE
DOWGE
DJI6930
$ 0.003324
-0.03%
-6.51%
-0.87%
$ 3.30M
$ 16.74M
952
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4671
0.00%
+0.49%
+1.17%
$ 3.30M
$ 2.89K
953
Sudeng
Sudeng
HIPPO
$ 0.0003149
+0.21%
+5.65%
+68.64%
$ 3.28M
$ 505.15M
954
Dingocoin
Dingocoin
DINGO
$ 0.00002829
-0.56%
-2.08%
+18.90%
$ 3.26M
$ 403.05M
955
$ 26.9
-0.04%
-0.78%
-1.93%
$ 3.26M
$ 2.11K
956
PeiPei
PeiPei
PEIPEI
$ 0.0000000075
-1.17%
-2.93%
+4.10%
$ 3.20M
$ 950.14B
957
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003001
0.00%
+15.65%
+54.65%
$ 3.20M
$ 1.44M
958
$ 429.06
+0.01%
-0.67%
+0.36%
$ 3.19M
$ 139.79
959
BeatSwap
BeatSwap
BTX
$ 0.014186
+0.82%
+0.87%
+3.17%
$ 3.18M
$ 3.97M
960
CreatorBid
CreatorBid
BID
$ 0.008599
-3.05%
+3.04%
+1.74%
$ 3.18M
$ 6.94M
961
SwissCheese
SwissCheese
SWCH
$ 0.07569
-6.02%
-19.36%
-9.26%
$ 3.18M
$ 1.12M
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001719
+0.23%
-0.81%
+0.88%
$ 3.16M
$ 332.48M
963
BEAM
BEAM
BEAM
$ 0.02078
-0.76%
-1.78%
+3.55%
$ 3.16M
$ 2.71M
964
BXE
BXE
BXE
$ 0.01046
+0.10%
+6.63%
-9.05%
$ 3.14M
$ 3.37M
965
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
+12.11%
+15.40%
$ 3.14M
$ 525.63K
966
STAT
STAT
STAT
$ 0.03519
-0.09%
+1.89%
+11.57%
$ 3.12M
$ 1.84M
967
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003247
0.00%
+0.37%
+36.15%
$ 3.12M
$ 17.51M
968
Hosky Token
Hosky Token
HOSKY
$ 0.000000013657
0.00%
+0.20%
+9.06%
$ 3.11M
$ 1.23B
969
GROK
GROK
GROK
$ 0.0004917
+0.02%
-0.85%
+2.52%
$ 3.11M
$ 125.84M
970
BitShares
BitShares
BTS
$ 0.0010483
-0.97%
-0.81%
-2.87%
$ 3.11M
$ 61.66M
971
TROLL
TROLL
TROLL
$ 0.000000003299
-1.97%
-10.87%
+4.77%
$ 3.10M
$ 21.35T
972
Mysterium
Mysterium
MYST
$ 0.1538
-1.54%
-0.91%
-0.13%
$ 3.07M
$ 299.22K
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001763
-0.11%
+9.86%
+5.58%
$ 3.05M
$ 29.80M
974
MATH
MATH
MATH
$ 0.0266
-0.56%
+1.45%
-0.93%
$ 3.03M
$ 2.07M
975
$ 0.0017172
-0.25%
-3.00%
+15.63%
$ 3.03M
$ 45.01M
976
Verse World
Verse World
VERSEWORLD
$ 0.03013
-0.26%
-0.17%
+6.20%
$ 3.01M
$ 2.09M
977
$ 74.29
0.00%
+0.01%
-0.92%
$ 3.01M
$ 741.38
978
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
-0.36%
+0.55%
+3.21%
$ 2.99M
$ 611.88B
979
Coinweb
Coinweb
CWEB
$ 0.0012101
-0.01%
+0.72%
+5.21%
$ 2.97M
$ 44.12M
980
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002898
-2.22%
+18.67%
+20.95%
$ 2.96M
$ 478.54K
981
Shido
Shido
SHIDO
$ 0.0001729
-0.17%
-0.12%
-3.09%
$ 2.95M
$ 539.48M
982
ArchLoot
ArchLoot
AL
$ 0.003245
-0.28%
-1.79%
+6.82%
$ 2.95M
$ 32.83M
983
My Lovely Planet
My Lovely Planet
MLC
$ 0.023
+1.09%
+117.97%
+128.69%
$ 2.89M
$ 3.12M
984
Reef
Reef
REEF
$ 0.00007829
+0.73%
+1.27%
+3.62%
$ 2.87M
$ 709.19M
985
NEXA
NEXA
NEXA
$ 0.0000004917
0.00%
+0.91%
-0.31%
$ 2.85M
$ 8.18B
986
$ 9.3
+0.17%
+2.90%
+0.03%
$ 2.82M
$ 7.67K
987
Allo
Allo
RWA
$ 0.001572
+0.38%
-0.89%
+1.23%
$ 2.82M
$ 34.91M
988
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006662
+1.06%
+16.16%
+13.70%
$ 2.80M
$ 9.75B
989
Maneki
Maneki
MANEKI
$ 0.0003155
+0.10%
+1.25%
+6.62%
$ 2.80M
$ 175.09M
990
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002834
-0.53%
-8.93%
-23.17%
$ 2.80M
$ 19.48M
991
$ 187.96
-0.01%
+1.20%
+1.41%
$ 2.79M
$ 298.40
992
League of Traders
League of Traders
LOT
$ 0.007578
-0.20%
-0.05%
+0.76%
$ 2.76M
$ 7.23M
993
NUMINE
NUMINE
NUMI
$ 0.01321
-0.60%
-2.15%
+2.80%
$ 2.76M
$ 4.11M
994
$ 48.49
+0.41%
+0.58%
+3.64%
$ 2.74M
$ 1.28K
995
$ 1,534.68
+0.39%
-1.22%
-1.55%
$ 2.73M
$ 38.90
996
Botto
Botto
BOTTO
$ 0.0594
+0.05%
-0.67%
-0.83%
$ 2.72M
$ 876.54K
997
Decentrawood
Decentrawood
DEOD
$ 0.005794
+0.71%
+3.71%
+7.73%
$ 2.71M
$ 22.03M
998
CEEK
CEEK
CEEK
$ 0.003358
+0.15%
-1.75%
+11.00%
$ 2.71M
$ 17.53M
999
TRWA
TRWA
TRWA
$ 0.0003893
-0.21%
+3.13%
+14.58%
$ 2.70M
$ 169.19M
1000
$ 146.41
-0.29%
-2.13%
-2.77%
$ 2.67M
$ 415.06
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008863
-0.01%
+2.11%
+2.49%
$ 2.65M
$ 6.57M
1002
TRUF.Network
TRUF.Network
TRUF
$ 0.00519
-2.13%
-9.80%
-19.55%
$ 2.65M
$ 9.70M
1003
$ 278.77
+0.03%
-0.89%
-3.10%
$ 2.63M
$ 205.86
1004
Radiant
Radiant
RDNT
$ 0.001826
+0.16%
+3.38%
+2.80%
$ 2.59M
$ 31.65M
1005
Catcoin
Catcoin
CATCOIN
$ 0.00000000005269
0.00%
+0.35%
+41.54%
$ 2.59M
$ 29.81T
1006
$ 101.17
-0.28%
+4.33%
+8.93%
$ 2.58M
$ 690.92
1007
DevvE
DevvE
DEVVE
$ 0.02622
+2.57%
-1.73%
-13.25%
$ 2.58M
$ 6.43M
1008
$ 127.98
-0.12%
-2.79%
-1.49%
$ 2.54M
$ 485.32
1009
Coral Protocol
Coral Protocol
CORAL
$ 0.0002948
-0.37%
-2.80%
+24.88%
$ 2.52M
$ 481.76M
1010
$ 135.08
+0.13%
-0.28%
-0.69%
$ 2.52M
$ 531.23
1011
Step App
Step App
FITFI
$ 0.0005574
-0.29%
-0.52%
-2.74%
$ 2.51M
$ 103.01M
1012
HyperGPT
HyperGPT
HGPT
$ 0.002769
-0.75%
+20.44%
+15.54%
$ 2.51M
$ 40.96M
1013
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
+2.20%
+2.85%
$ 2.51M
$ 19.25K
1014
Propbase
Propbase
PROPS
$ 0.005178
-0.25%
+0.37%
-0.08%
$ 2.50M
$ 34.08M
1015
$ 182.21
-0.01%
-3.95%
+0.29%
$ 2.49M
$ 364.84
1016
$ 303.13
+0.32%
-0.05%
-5.09%
$ 2.49M
$ 179.70
1017
$ 21.03
+0.14%
+1.64%
+0.86%
$ 2.48M
$ 2.92K
1018
Piggycell
Piggycell
PIGGY
$ 0.05902
+0.58%
-1.43%
-6.82%
$ 2.45M
$ 2.55K
1019
Particl
Particl
PART
$ 0.1514
+1.11%
+3.47%
+13.55%
$ 2.42M
$ 354.73K
1020
$ 153.53
+0.29%
-2.93%
-3.55%
$ 2.42M
$ 365.20
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002466
-0.12%
-12.95%
+84.62%
$ 2.41M
$ 23.14M
1022
Saros
Saros
SAROS
$ 0.000726
-2.53%
-1.54%
+17.48%
$ 2.33M
$ 86.26M
1023
XFI
XFI
XFI
$ 0.0331
0.00%
0.00%
-10.84%
$ 2.33M
$ 34.68K
1024
Seraph
Seraph
SERAPH
$ 0.007152
-3.57%
-15.83%
+81.82%
$ 2.33M
$ 523.69K
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002071
-0.43%
+2.94%
+4.13%
$ 2.31M
$ 314.26B
1026
HAROLD
HAROLD
HAROLD
$ 0.002921
-0.24%
+1.00%
+3.98%
$ 2.30M
$ 5.46M
1027
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001326
-1.04%
+1.98%
-8.87%
$ 2.30M
$ 15.92M
1028
CUDIS
CUDIS
CUDIS
$ 0.009213
-0.03%
-1.03%
+13.21%
$ 2.29M
$ 6.54M
1029
Bitboard
Bitboard
BITBOARD
$ 0.0004832
-2.19%
+78.01%
+113.61%
$ 2.28M
$ 340.58M
1030
HTR
HTR
HTR
$ 0.00435
-0.46%
+1.40%
-0.69%
$ 2.24M
$ 10.96M
1031
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 8.41K
1032
HELLO
HELLO
HELLO
$ 0.003073
-0.10%
-2.79%
-2.32%
$ 2.22M
$ 1.47M
1033
HAI
HAI
HAI
$ 0.002631
+0.30%
-6.27%
+1.34%
$ 2.20M
$ 16.31M
1034
DOGE
DOGE
DOGEGOV
$ 0.002084
-1.88%
-1.53%
+7.52%
$ 2.20M
$ 24.02M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21927
-0.07%
-2.47%
+1.98%
$ 2.19M
$ 107.24K
1036
Reservoir
Reservoir
DAM
$ 0.010978
+2.09%
+0.28%
+1.65%
$ 2.17M
$ 6.08M
1037
iMe Lab
iMe Lab
LIME
$ 0.002866
-0.69%
-4.50%
-2.94%
$ 2.16M
$ 5.81M
1038
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004033
0.00%
-5.24%
+0.77%
$ 2.16M
$ 366.20K
1039
Tales X
Tales X
X
$ 0.01435
+0.08%
-0.81%
-6.03%
$ 2.14M
$ 2.58M
1040
Luckycoin
Luckycoin
LKY
$ 0.10851
0.00%
-1.47%
-1.80%
$ 2.13M
$ 3.19K
1041
GemHUB
GemHUB
GHUB
$ 0.005291
-0.26%
-2.14%
-2.21%
$ 2.13M
$ 16.56M
1042
RHEA
RHEA
RHEA
$ 0.010701
+0.48%
+2.21%
+8.37%
$ 2.13M
$ 5.48M
1043
Holdstation
Holdstation
HOLDSTATION
$ 0.2676
0.00%
-1.65%
+10.67%
$ 2.12M
$ 8.26K
1044
Obol
Obol
OBOL
$ 0.01304
0.00%
-7.49%
-15.71%
$ 2.11M
$ 4.35M
1045
$ 105.76
-0.10%
+1.09%
-1.25%
$ 2.11M
$ 566.35
1046
HashAI
HashAI
HASHAI
$ 0.00002486
-0.24%
+2.05%
+10.70%
$ 2.10M
$ 2.21B
1047
XELIS
XELIS
XEL
$ 0.398
-0.50%
+3.11%
-8.08%
$ 2.09M
$ 23.35K
1048
Coupon Assets
Coupon Assets
CA
$ 0.21564
-0.29%
-1.00%
-1.96%
$ 2.08M
$ 351.90K
1049
VAIOT
VAIOT
VAI
$ 0.0052
+1.55%
+3.36%
+7.39%
$ 2.07M
$ 3.25M
1050
Radiant
Radiant
RXD
$ 0.0001
0.00%
-2.91%
-9.09%
$ 2.07M
$ 495.29M
1051
Symbiosis
Symbiosis
SIS
$ 0.02127
+0.14%
-5.24%
-10.44%
$ 2.07M
$ 4.63M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01979
-0.50%
-0.10%
+1.54%
$ 2.07M
$ 8.50M
1053
Seedify.fund
Seedify.fund
SFUND
$ 0.023
-6.08%
0.00%
+13.18%
$ 2.04M
$ 38.78K
1054
XSwap
XSwap
XSWAP
$ 0.0068
0.00%
+3.03%
+3.03%
$ 2.03M
$ 126.49K
1055
$ 88.82
+1.44%
+3.03%
+4.77%
$ 1.98M
$ 1.55K
1056
3ULL
3ULL
3ULL
$ 0.0001355
-0.66%
+2.11%
+6.54%
$ 1.96M
$ 384.94M
1057
Polytrade
Polytrade
TRADE
$ 0.04694
-0.02%
-0.93%
+13.54%
$ 1.94M
$ 1.20M
1058
$ 458.47
-0.41%
-0.87%
-0.03%
$ 1.94M
$ 133.00
1059
OVR
OVR
OVR
$ 0.0377
+0.27%
-1.56%
-1.31%
$ 1.93M
$ 1.54M
1060
IDEX
IDEX
IDEX
$ 0.001921
-0.16%
-1.99%
+0.95%
$ 1.92M
$ 27.49M
1061
$ 1,083.89
-0.13%
+0.10%
+0.35%
$ 1.90M
$ 54.06
1062
VOOI
VOOI
VOOI
$ 0.006032
0.00%
-1.92%
-1.97%
$ 1.90M
$ 8.52M
1063
MemeFi
MemeFi
MEMEFI
$ 0.0001922
-0.05%
-4.32%
+9.73%
$ 1.88M
$ 322.85M
1064
Areon Network
Areon Network
AREA
$ 0.01439
+4.95%
-2.03%
+26.82%
$ 1.87M
$ 170.97K
1065
RocketX exchange
RocketX exchange
RVF
$ 0.01999
+0.10%
-1.04%
-13.99%
$ 1.87M
$ 208.29K
1066
Fluence
Fluence
FLT
$ 0.006543
-0.20%
+1.46%
+1.87%
$ 1.87M
$ 8.68M
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001888
+0.11%
-7.13%
+2.61%
$ 1.86M
$ 126.70M
1068
Astroon
Astroon
AST
$ 0.003004
-0.03%
0.00%
-0.03%
$ 1.84M
$ 53.30M
1069
Handy
Handy
HANDY
$ 0.0019528
+0.07%
+1.52%
+9.90%
$ 1.82M
$ 30.02M
1070
MAGA
MAGA
MAGATRUMP
$ 0.04131
-0.05%
-2.36%
-0.02%
$ 1.82M
$ 1.30M
1071
NuNet
NuNet
NTX
$ 0.00361
-2.17%
+1.12%
+11.11%
$ 1.81M
$ 9.95M
1072
$ 142.24
-0.06%
-0.06%
+1.41%
$ 1.81M
$ 431.67
1073
$ 0.00003717
+0.59%
-7.83%
-3.98%
$ 1.80M
$ 1.40B
1074
$ 326.29
-0.30%
+1.56%
+2.66%
$ 1.79M
$ 171.96
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 17.90K
1076
$ 228.37
-0.07%
-2.72%
-1.09%
$ 1.76M
$ 240.05
1077
GT Protocol
GT Protocol
GTAI
$ 0.02536
-0.50%
+5.24%
+10.40%
$ 1.76M
$ 2.50M
1078
Apple xStock
Apple xStock
AAPLX
$ 292.51
-0.35%
-0.44%
+0.88%
$ 1.75M
$ 183.16
1079
Neutron
Neutron
NTRN
$ 0.002855
+0.52%
-3.25%
-7.14%
$ 1.75M
$ 23.75M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02734
+0.19%
+4.43%
+4.06%
$ 1.74M
$ 2.27M
1081
Warden
Warden
WARD
$ 0.006887
-2.80%
+191.12%
+206.06%
$ 1.73M
$ 80.68M
1082
$ 1,071.5
-0.05%
-0.10%
-1.45%
$ 1.72M
$ 56.40
1083
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007387
+0.58%
+6.66%
+26.11%
$ 1.72M
$ 80.97B
1084
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004726
-2.33%
+14.10%
+32.27%
$ 1.71M
$ 133.57M
1085
Vita Inu
Vita Inu
VINU
$ 0.000000001877
0.00%
+3.30%
+16.01%
$ 1.69M
$ 49.82T
1086
Verasity
Verasity
VRA
$ 0.0000178
-1.16%
-0.11%
+2.40%
$ 1.67M
$ 4.77B
1087
$ 507.08
-0.42%
+0.95%
-0.20%
$ 1.66M
$ 116.31
1088
Flamingo
Flamingo
FLM
$ 0.002934
-0.21%
-0.44%
+5.07%
$ 1.65M
$ 17.90M
1089
Storm Trade
Storm Trade
STORM
$ 0.006413
-0.14%
-3.72%
-1.86%
$ 1.65M
$ 9.82M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009118
-0.12%
+6.86%
+11.69%
$ 1.64M
$ 241.09M
1091
ARC
ARC
ARC
$ 0.00162
+4.47%
+14.14%
-8.62%
$ 1.64M
$ 6.06M
1092
Dynex
Dynex
DNX
$ 0.01526
+0.53%
-0.39%
-7.38%
$ 1.63M
$ 1.35M
1093
New XAI gork
New XAI gork
GORK
$ 0.0016046
+1.18%
-3.22%
+6.02%
$ 1.60M
$ 38.96M
1094
XDAG
XDAG
XDAG
$ 0.001148
+10.16%
+14.08%
+6.02%
$ 1.60M
$ 48.92M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2807
-0.25%
-1.41%
+0.50%
$ 1.58M
$ 198.54K
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017809
-0.10%
0.00%
+2.85%
$ 1.57M
$ 3.03M
1097
$ 24.89
+2.08%
-15.19%
-6.64%
$ 1.57M
$ 5.73K
1098
$ 33.4
0.00%
-5.25%
-1.53%
$ 1.55M
$ 2.34K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-1.95%
-7.07%
$ 1.53M
$ 9.98K
1100
$ 213.73
-0.04%
+3.61%
+13.04%
$ 1.52M
$ 279.26
1101
NODE
NODE
NODE
$ 0.01127
+0.35%
-2.25%
-5.04%
$ 1.51M
$ 5.29M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003571
0.00%
-4.13%
-5.58%
$ 1.50M
$ 257.42M
1103
Aleph Zero
Aleph Zero
AZERO
$ 0.005599
-0.07%
-5.34%
-13.94%
$ 1.50M
$ 11.16M
1104
Ethervista
Ethervista
VISTA
$ 1.5928
-2.00%
-1.25%
+14.14%
$ 1.50M
$ 37.24K
1105
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01011
-0.40%
-8.29%
+6.90%
$ 1.49M
$ 4.02M
1106
Welf
Welf
WELF
$ 0.1177
0.00%
-1.34%
+4.72%
$ 1.49M
$ 1.21K
1107
XL1
XL1
XL1
$ 0.0002611
+0.31%
-1.71%
+4.39%
$ 1.49M
$ 23.81M
1108
Mochi
Mochi
MOCHI
$ 0.0000015842
0.00%
-3.15%
+24.88%
$ 1.49M
$ 188.74M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009065
+0.21%
+0.21%
-0.18%
$ 1.48M
$ 62.09M
1110
AEROBUD
AEROBUD
AEROBUD
$ 0.001528
-0.39%
+0.93%
+6.74%
$ 1.48M
$ 38.76M
1111
Donotfomoew
Donotfomoew
MOEW
$ 0.0002376
+0.13%
-0.84%
+7.42%
$ 1.47M
$ 161.10M
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001384
-0.14%
-0.22%
+14.19%
$ 1.46M
$ 366.49M
1113
Cere Network
Cere Network
CERE
$ 0.0002086
+1.46%
+3.83%
+6.20%
$ 1.45M
$ 282.38M
1114
$ 301.67
+0.04%
+0.60%
-3.43%
$ 1.45M
$ 197.87
1115
$ 239.5
-0.23%
+0.36%
+3.96%
$ 1.44M
$ 239.43
1116
Katana Inu
Katana Inu
KATA
$ 0.0000385
0.00%
-8.33%
+37.50%
$ 1.44M
$ 419.12M
1117
GraphLinq
GraphLinq
GLQ
$ 0.004276
-0.14%
-0.45%
-3.47%
$ 1.43M
$ 13.10M
1118
Cypherium
Cypherium
CPH
$ 0.003712
-0.16%
+5.21%
-9.54%
$ 1.42M
$ 15.89M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002192
+1.42%
+2.54%
+0.86%
$ 1.40M
$ 2.50B
1120
Cellframe
Cellframe
CELL
$ 0.049
+0.27%
+0.68%
-3.92%
$ 1.40M
$ 2.13M
1121
$ 387.72
+0.07%
+0.83%
+4.76%
$ 1.40M
$ 148.41
1122
NodeAI
NodeAI
GPU
$ 0.01422
-0.21%
+2.23%
+1.64%
$ 1.39M
$ 3.90M
1123
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000063
0.00%
-5.97%
-19.23%
$ 1.39M
$ 520.17B
1124
LBRY Credits
LBRY Credits
LBC
$ 0.002106
0.00%
-1.13%
+4.93%
$ 1.38M
$ 19.00K
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001367
-0.36%
-1.08%
-3.59%
$ 1.37M
$ 40.44M
1126
Minati Coin
Minati Coin
MNTC
$ 0.2132
0.00%
+9.06%
+37.41%
$ 1.37M
$ 5.57K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002886
+3.66%
-15.58%
+30.22%
$ 1.34M
$ 19.83T
1128
Truth Network
Truth Network
TRUU
$ 0.00010946
+0.47%
-0.16%
+20.54%
$ 1.33M
$ 534.95M
1129
Gaia
Gaia
GAIA
$ 0.007696
+0.09%
-1.36%
-0.58%
$ 1.31M
$ 7.84M
1130
OGPU
OGPU
OGPU
$ 0.0612
+0.76%
0.00%
-9.08%
$ 1.30M
$ 92.15K
1131
Energi
Energi
NRG
$ 0.01274
-0.08%
-2.08%
+1.43%
$ 1.28M
$ 2.23M
1132
Artrade
Artrade
ATR
$ 0.0014621
+4.47%
+81.90%
+123.18%
$ 1.28M
$ 134.73M
1133
$ 1,008.56
0.00%
-0.92%
+0.71%
$ 1.28M
$ 57.00
1134
$ 363.23
+0.41%
+8.24%
+1.92%
$ 1.27M
$ 195.26
1135
Baanx
Baanx
BXX
$ 0.00512
0.00%
-3.65%
+10.75%
$ 1.27M
$ 220.47K
1136
LinqAI
LinqAI
LNQ
$ 0.003529
+0.45%
-1.97%
-5.48%
$ 1.26M
$ 8.46M
1137
KiloEx
KiloEx
KILO
$ 0.005896
+0.44%
-0.27%
-0.84%
$ 1.26M
$ 8.92M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01772
+0.34%
+0.80%
+9.24%
$ 1.25M
$ 1.07M
1139
yfii finance
yfii finance
YFII
$ 32.38
+0.03%
-1.97%
+3.79%
$ 1.25M
$ 1.76K
1140
ShareToken
ShareToken
SHR
$ 0.000338
-0.99%
-9.46%
+8.00%
$ 1.23M
$ 47.67M
1141
QORPO
QORPO
QORPO
$ 0.001951
-0.45%
-7.71%
+2.07%
$ 1.23M
$ 12.72M
1142
Bifrost
Bifrost
BNC
$ 0.03243
0.00%
-0.09%
+1.53%
$ 1.23M
$ 1.88M
1143
$ 0.0003238
-0.46%
-2.33%
-2.01%
$ 1.22M
$ 69.42M
1144
$ 136.13
-0.37%
-3.94%
-3.12%
$ 1.20M
$ 461.87
1145
Vexanium
Vexanium
VEX
$ 0.001634
0.00%
-0.37%
+0.55%
$ 1.20M
$ 12.69M
1146
$ 949.22
+0.01%
+1.36%
+0.41%
$ 1.19M
$ 61.83
1147
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01119
-2.36%
+2.48%
+46.71%
$ 1.19M
$ 3.50M
1148
Artyfact
Artyfact
ARTY
$ 0.06165
-0.63%
+1.01%
+9.20%
$ 1.19M
$ 995.05K
1149
Clore AI
Clore AI
CLORE
$ 0.001859
+0.70%
+0.98%
+0.65%
$ 1.18M
$ 29.02M
1150
Spectral
Spectral
SPEC
$ 0.08323
-0.12%
-3.00%
-0.60%
$ 1.17M
$ 653.28K
1151
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
0.00%
-4.29%
-4.88%
$ 1.17M
$ 7.12M
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018841
-0.59%
-0.42%
-2.78%
$ 1.17M
$ 31.66T
1153
MAIV
MAIV
MAIV
$ 0.0006505
-2.55%
-4.16%
+3.25%
$ 1.16M
$ 288.80K
1154
$ 83.63
-0.12%
-2.67%
-4.46%
$ 1.16M
$ 768.60
1155
$ 500.7
+0.09%
-0.03%
+1.22%
$ 1.15M
$ 114.61
1156
$ 43.36
-0.16%
-3.63%
-2.70%
$ 1.13M
$ 1.32K
1157
$ 32.26
0.00%
+0.86%
-0.06%
$ 1.12M
$ 1.81K
1158
$ 74.68
-0.04%
-3.45%
-8.28%
$ 1.12M
$ 794.69
1159
MCNCOIN
MCNCOIN
MCN
$ 0.093
-0.11%
+0.76%
+1.09%
$ 1.12M
$ 380.12K
1160
$ 22.67
-0.13%
+1.84%
-0.13%
$ 1.11M
$ 3.64K
1161
Union
Union
UNION
$ 0.0005625
-0.84%
-13.22%
-1.76%
$ 1.10M
$ 92.30M
1162
$ 854.98
-0.03%
-0.85%
-3.13%
$ 1.10M
$ 66.32
1163
$ 0.001725
+0.12%
-14.09%
-15.71%
$ 1.09M
$ 14.10M
1164
EPNS
EPNS
PUSH
$ 0.012064
-0.26%
-0.70%
-0.60%
$ 1.09M
$ 5.63M
1165
$ 56.27
+3.48%
-6.96%
-5.51%
$ 1.08M
$ 1.95K
1166
Prosper
Prosper
PROSPER
$ 0.021
-0.33%
-12.40%
-4.23%
$ 1.08M
$ 2.16M
1167
Dtec
Dtec
DTEC
$ 0.00623
+0.08%
-0.02%
-0.05%
$ 1.05M
$ 10.69M
1168
Acala Token
Acala Token
ACA
$ 0.001033
-1.10%
+37.33%
+38.18%
$ 1.04M
$ 116.55M
1169
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014981
-0.38%
+7.49%
-2.81%
$ 1.04M
$ 2.95B
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00192
+1.23%
+2.77%
+0.91%
$ 1.04M
$ 19.60M
1171
$ 175.99
+0.28%
-3.21%
-4.46%
$ 1.03M
$ 326.78
1172
Blocksquare Token
Blocksquare Token
BST
$ 0.01674
-1.71%
+1.28%
+0.06%
$ 1.03M
$ 1.97M
1173
$ 176.41
-0.19%
-3.20%
-0.74%
$ 1.01M
$ 328.30
1174
$ 76.48
+0.29%
+0.99%
+1.65%
$ 1.01M
$ 744.05
1175
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
-0.98%
-2.42%
-1.94%
$ 1.00M
$ 505.05K
1177
Chirp
Chirp
CHIRP
$ 0.00974
-0.31%
+7.04%
+23.32%
$ 996.21K
$ 4.79M
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0002641
-0.15%
-8.43%
-9.00%
$ 995.53K
$ 194.01M
1179
StreamCoin
StreamCoin
STRM
$ 0.0006485
-9.07%
+41.40%
+44.29%
$ 993.05K
$ 189.15M
1180
$ 45.32
-0.31%
-1.01%
-2.12%
$ 985.60K
$ 1.29K
1181
Matchain
Matchain
MAT
$ 0.05475
+11.31%
+70.59%
+74.08%
$ 980.94K
$ 1.85M
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031311
+0.38%
-0.35%
-1.94%
$ 977.71K
$ 17.13T
1183
$ 31.93
-0.09%
-1.36%
-2.41%
$ 976.91K
$ 1.84K
1184
bitsCrunch
bitsCrunch
BCUT
$ 0.001617
0.00%
-2.00%
+35.77%
$ 976.31K
$ 26.85M
1185
$ 143.44
-0.10%
-5.73%
-16.66%
$ 967.93K
$ 437.34
1186
Neurai
Neurai
XNA
$ 0.0000548
+1.81%
+4.26%
+6.83%
$ 953.29K
$ 1.03B
1187
BRETT
BRETT
BRETTETH
$ 0.01356
-0.29%
+2.73%
-16.17%
$ 939.25K
$ 3.19M
1188
Cypher
Cypher
CYPR
$ 0.009645
+0.01%
-1.24%
-2.80%
$ 937.53K
$ 5.57M
1189
V Systems
V Systems
VSYS
$ 0.0002527
0.00%
-0.82%
+3.48%
$ 931.16K
$ 204.71M
1190
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00846
0.00%
-8.13%
-19.69%
$ 926.00K
$ 27.74K
1191
$ 105.11
+0.06%
-3.22%
-2.72%
$ 924.05K
$ 535.64
1192
Arena-Z
Arena-Z
A2Z
$ 0.00010099
+13.12%
+25.14%
+15.56%
$ 921.74K
$ 696.22M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005909
+0.48%
-1.77%
+5.47%
$ 916.99K
$ 19.94M
1194
AI Avatar
AI Avatar
SGT
$ 0.09
0.00%
-0.11%
+0.11%
$ 904.76K
$ 1.84M
1195
Matrix AI Network
Matrix AI Network
MAN
$ 0.00189
+0.54%
+0.54%
+6.86%
$ 890.76K
$ 2.48M
1196
$ 314.71
+0.25%
-0.65%
-2.48%
$ 887.85K
$ 178.46
1197
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.00089
-0.03%
-7.54%
-0.73%
$ 887.30K
$ 60.85M
1198
Sensay
Sensay
SNSY
$ 0.0001672
0.00%
-2.46%
-3.02%
$ 887.07K
$ 823.12M
1199
$ 246.48
+0.30%
-2.18%
-2.27%
$ 886.94K
$ 232.18
1200
Optimus
Optimus
OPTIMUS
$ 0.00932
+2.64%
-2.92%
+0.65%
$ 885.73K
$ 459.56K
1201
$ 431.53
+0.03%
+0.61%
-0.42%
$ 884.17K
$ 134.28
1202
Serum
Serum
SRM
$ 0.003302
-0.09%
+0.33%
-1.00%
$ 883.19K
$ 16.61M
1203
$ 391.95
-0.26%
-1.01%
-1.14%
$ 882.08K
$ 152.62
1204
MON Protocol
MON Protocol
MONPRO
$ 0.001481
-0.07%
-0.20%
+14.37%
$ 878.80K
$ 38.61M
1205
Carnomaly
Carnomaly
CARR
$ 0.0005013
0.00%
-5.61%
+5.76%
$ 877.45K
$ 4.19M
1206
MultiVAC
MultiVAC
MTV
$ 0.0002441
+0.12%
-1.81%
-3.48%
$ 875.68K
$ 218.29M
1207
Solar
Solar
SXP
$ 0.001272
+0.47%
-3.76%
-21.90%
$ 861.94K
$ 45.96M
1208
Heurist
Heurist
HEU
$ 0.00775
-1.02%
+1.18%
+10.90%
$ 854.05K
$ 1.13M
1209
$ 76.58
-0.54%
+4.86%
-2.61%
$ 851.40K
$ 1.54K
1210
$ 25.75
+3.21%
+12.88%
+9.38%
$ 848.63K
$ 3.97K
1211
Phoenic
Phoenic
PNIC
$ 0.003398
-2.58%
-4.62%
-8.17%
$ 846.28K
$ 34.12M
1212
$ 417.65
+0.04%
-0.91%
-1.65%
$ 838.37K
$ 135.07
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009587
-0.29%
+6.12%
+28.14%
$ 828.04K
$ 55.48M
1214
$ 76.08
+0.16%
+0.93%
-3.70%
$ 824.81K
$ 757.05
1215
E Money Network
E Money Network
EMYC
$ 0.003635
-1.08%
-1.58%
-18.95%
$ 823.34K
$ 16.15M
1216
DeFi
DeFi
DEFI
$ 0.0002332
-0.09%
-0.60%
+0.17%
$ 820.65K
$ 118.24M
1217
BABB
BABB
BAX
$ 0.000009842
0.00%
+0.79%
+2.18%
$ 820.42K
$ 263.12M
1218
RWA Inc.
RWA Inc.
RWAINC
$ 0.00166
-1.78%
+3.11%
+6.41%
$ 816.00K
$ 2.51M
1219
HYDRA
HYDRA
HYDRA
$ 0.02621
0.00%
+1.12%
+1.99%
$ 799.85K
$ 2.03M
1220
MUBI
MUBI
MUBI
$ 0.00084
-0.01%
+2.69%
-3.25%
$ 798.00K
$ 66.61M
1221
Streamflow
Streamflow
STREAM
$ 0.004215
-1.33%
-5.80%
+0.83%
$ 794.12K
$ 12.55M
1222
Common Protocol
Common Protocol
COMMON
$ 0.0003359
-0.15%
+4.62%
+24.94%
$ 793.46K
$ 214.97M
1223
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10221
+0.46%
-0.42%
-0.45%
$ 778.15K
$ 527.92K
1224
$ 0.0011295
+0.38%
+5.79%
+7.15%
$ 769.64K
$ 54.58M
1225
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.003412
+2.70%
+14.09%
+247.18%
$ 765.95K
$ 16.77M
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04395
+0.02%
+1.34%
+4.99%
$ 765.54K
$ 1.32M
1227
Thala
Thala
THL
$ 0.0153
-0.65%
0.00%
+12.50%
$ 749.94K
$ 3.41M
1228
PointPay
PointPay
PXP
$ 0.02483
-0.12%
+1.76%
+11.80%
$ 744.90K
$ 3.41M
1229
$ 151.02
+0.42%
-0.74%
-1.72%
$ 728.52K
$ 432.46
1230
Port3 Network
Port3 Network
PORT3
$ 0.0010251
-2.18%
+2.85%
-36.36%
$ 720.88K
$ 58.06M
1231
Eternal AI
Eternal AI
EAI
$ 0.00228
0.00%
-2.37%
-2.37%
$ 720.06K
$ 2.92M
1232
BOB
BOB
BOBMEME
$ 0.0000010392
+0.24%
-0.60%
-3.81%
$ 717.04K
$ 50.72B
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.03168
+0.10%
-5.08%
-0.86%
$ 710.92K
$ 1.86M
1234
$ 298.05
-0.01%
-3.55%
-8.19%
$ 696.68K
$ 281.48
1235
HahaYes
HahaYes
RIZO
$ 0.00000165
0.00%
-0.90%
-0.78%
$ 696.15K
$ 109.56M
1236
$ 16.35
+0.12%
+2.91%
+0.37%
$ 691.96K
$ 3.69K
1237
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007338
-0.35%
-1.03%
+2.51%
$ 686.87K
$ 7.36B
1238
Inspect
Inspect
INSP
$ 0.00087
+1.18%
-6.52%
-4.44%
$ 686.60K
$ 60.78M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003174
-1.79%
+11.47%
+33.43%
$ 683.99K
$ 12.85M
1240
Router Protocol
Router Protocol
ROUTE
$ 0.001057
+0.10%
-1.03%
+0.38%
$ 682.47K
$ 12.76M
1241
MAGAETH
MAGAETH
MAGAETH
$ 0.00000171
+0.40%
-9.87%
-10.52%
$ 680.61K
$ 29.74B
1242
Fuse Network
Fuse Network
FUSE
$ 0.003072
+2.81%
+1.35%
-1.98%
$ 675.48K
$ 21.56M
1243
EstateX
EstateX
ESX
$ 0.000705
-0.14%
-4.90%
+1.75%
$ 663.27K
$ 19.98M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.023239
-1.34%
+0.35%
+8.69%
$ 660.82K
$ 2.50M
1245
Stratos
Stratos
STOS
$ 0.01693
-0.06%
+0.53%
-4.67%
$ 657.29K
$ 3.11M
1246
Rebel Cars
Rebel Cars
RC
$ 0.00319
+0.32%
-20.55%
-23.06%
$ 654.14K
$ 3.19M
1247
Meter Governance
Meter Governance
MTRG
$ 0.02018
-0.10%
-3.91%
-4.18%
$ 650.37K
$ 2.61M
1248
DuckChain
DuckChain
DUCK
$ 0.00008979
+1.37%
-0.26%
-10.36%
$ 647.66K
$ 203.84M
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
+0.14%
+0.79%
-0.78%
$ 646.37K
$ 37.61M
1250
$ 67.06
+0.22%
-0.42%
-8.70%
$ 644.22K
$ 1.12K
1251
$ 1,566.13
+0.40%
-4.05%
-15.62%
$ 644.06K
$ 37.55
1252
$ 0.00103
0.00%
+20.69%
+31.25%
$ 636.81K
$ 62.08M
1253
michi
michi
MICHI
$ 0.002313
+1.13%
+5.41%
+28.41%
$ 624.12K
$ 705.91K
1254
Rubic
Rubic
RBC
$ 0.003744
-0.13%
-2.01%
-2.52%
$ 620.64K
$ 12.97M
1255
Reploy
Reploy
RAI
$ 0.06101
+0.28%
-5.02%
-4.86%
$ 618.40K
$ 873.00K
1256
Hifi Finance
Hifi Finance
HIFI
$ 0.004326
+0.16%
-1.79%
+7.76%
$ 614.93K
$ 13.12M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008897
+0.35%
+0.04%
-0.27%
$ 614.28K
$ 78.25M
1258
JetTon Game
JetTon Game
JETTON
$ 0.04678
+0.02%
+0.11%
-7.81%
$ 613.96K
$ 11.19M
1259
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000617
0.00%
-17.23%
-4.41%
$ 613.39K
$ 82.34M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002108
-0.05%
-0.09%
+0.14%
$ 611.32K
$ 25.78M
1261
Shardeum
Shardeum
SHM
$ 0.0000507
-0.20%
0.00%
+2.64%
$ 611.08K
$ 960.50M
1262
$ 0.00923
+32.27%
+30.99%
+35.47%
$ 610.53K
$ 5.17M
1263
RejuveAI
RejuveAI
RJV
$ 0.000771
0.00%
-7.77%
-19.69%
$ 602.18K
$ 1.60M
1264
THORWallet
THORWallet
TITN
$ 0.01414
0.00%
+6.64%
+10.12%
$ 600.95K
$ 4.37M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
-0.15%
+1.37%
+0.33%
$ 596.76K
$ 2.12M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.000198
-0.35%
-1.88%
-0.60%
$ 596.40K
$ 151.03M
1267
Unizen
Unizen
ZCX
$ 0.0009072
+0.51%
-10.34%
+17.02%
$ 591.33K
$ 74.80M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006455
-0.09%
+1.62%
-0.31%
$ 590.36K
$ 93.98M
1269
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
-2.00%
-2.00%
+2.08%
$ 589.25K
$ 78.08M
1270
Atlas Navi
Atlas Navi
NAVI
$ 0.003641
-0.14%
+0.05%
-3.06%
$ 588.45K
$ 7.73M
1271
LETSBONK
LETSBONK
LETSBONK
$ 0.008474
+0.11%
-12.34%
+23.86%
$ 587.29K
$ 8.40M
1272
McDonald s xStock
McDonald s xStock
MCDX
$ 277.01
-0.35%
-2.91%
-3.99%
$ 586.36K
$ 197.63
1273
U2U Network
U2U Network
U2U
$ 0.0003789
-0.24%
-1.31%
-3.79%
$ 576.98K
$ 528.51M
1274
Choise.com
Choise.com
CHO
$ 0.001111
+0.03%
-14.06%
-18.68%
$ 576.48K
$ 27.84M
1275
Humanode
Humanode
HMND
$ 0.002741
-0.36%
+2.94%
+9.33%
$ 570.44K
$ 16.39M
1276
$ 419.6
+0.04%
+4.63%
-0.54%
$ 569.96K
$ 146.37
1277
Vertus
Vertus
VERT
$ 0.0010743
-0.12%
+0.21%
+2.55%
$ 565.79K
$ 18.20M
1278
$ 102.5
+0.02%
-6.73%
-4.55%
$ 562.09K
$ 619.42
1279
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05466
-0.05%
-1.99%
-1.12%
$ 561.52K
$ 340.24K
1280
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
-0.31%
+1.09%
$ 559.41K
$ 23.94M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.60K
1282
AI3
AI3
AI3
$ 0.0068
0.00%
+0.25%
-6.45%
$ 541.98K
$ 136.30K
1283
yesnoerror
yesnoerror
YNE
$ 0.000533
+0.13%
-0.24%
+4.62%
$ 537.20K
$ 102.86M
1284
AS Monaco
AS Monaco
ASM
$ 0.08452
+0.04%
-0.05%
-0.98%
$ 533.93K
$ 654.35K
1285
$ 157.87
-0.45%
+0.98%
-5.68%
$ 530.54K
$ 385.31
1286
$ 24.943
-0.01%
+4.02%
+6.83%
$ 528.64K
$ 2.67K
1287
MagicCraft
MagicCraft
MCRT
$ 0.0001032
-2.18%
-1.62%
-1.90%
$ 520.96K
$ 310.41M
1288
$ 73.84
+0.91%
-4.68%
-0.74%
$ 518.72K
$ 1.25K
1289
IMGN Labs
IMGN Labs
IMGN
$ 0.000591
-2.79%
-19.10%
+7.23%
$ 504.36K
$ 45.97M
1290
Factor
Factor
FACT
$ 0.43
0.00%
+0.44%
-1.10%
$ 503.37K
$ 7.52K
1291
XELS
XELS
XELS
$ 0.023074
+0.16%
+0.54%
+4.28%
$ 493.50K
$ 987.64K
1292
Kindred Labs
Kindred Labs
KIN
$ 0.003481
-0.51%
-7.04%
+4.53%
$ 492.05K
$ 15.30M
1293
Rabi
Rabi
RABI
$ 0.000815
-0.02%
+0.53%
0.00%
$ 481.12K
$ 40.89M
1294
ORBOFI
ORBOFI
OBI
$ 0.000334
+8.27%
-7.22%
-16.10%
$ 478.94K
$ 6.69M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005846
+0.05%
-0.39%
-3.80%
$ 474.47K
$ 994.56M
1296
$ 420.58
-0.01%
-0.12%
-0.72%
$ 474.25K
$ 142.29
1297
$ 0.001389
+0.36%
+0.86%
+2.25%
$ 467.27K
$ 40.20M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04646
-0.81%
+0.50%
+0.37%
$ 464.60K
$ 1.18M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001515
+0.07%
-2.38%
-3.93%
$ 461.75K
$ 59.66M
1300
$ 12.97
-0.15%
-0.99%
+1.09%
$ 453.19K
$ 6.24K
1301
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04664
-0.02%
-10.44%
-1.25%
$ 445.54K
$ 1.24M
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004103
+0.28%
+1.09%
-1.65%
$ 441.64K
$ 18.36M
1303
dego.finance
dego.finance
DEGO
$ 0.02079
-0.29%
-0.24%
-0.43%
$ 438.27K
$ 3.33M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007098
0.00%
-1.07%
-3.17%
$ 435.02K
$ 124.91K
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1477
-0.27%
-3.34%
-0.47%
$ 422.27K
$ 360.48K
1306
MILLI
MILLI
MILLI
$ 0.000001568
+0.06%
-5.87%
+2.75%
$ 421.85K
$ 29.38B
1307
$ 135.03
+0.05%
+0.24%
-3.07%
$ 416.30K
$ 489.36
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007808
-5.95%
-7.15%
+0.71%
$ 414.31K
$ 6.39M
1309
TRVL
TRVL
TRVL
$ 0.0009951
-0.29%
-1.35%
-0.47%
$ 412.65K
$ 56.39M
1310
Bazaars
Bazaars
BZR
$ 66.176
-0.39%
-2.10%
-2.05%
$ 410.70K
$ 3.21K
1311
SOON
SOON
MRSOON
$ 0.000006223
-1.16%
+36.93%
+18.07%
$ 410.05K
$ 11.13B
1312
Ghiblification
Ghiblification
GHIBLI
$ 0.0004447
-0.25%
+2.59%
+12.73%
$ 403.73K
$ 136.06M
1313
$ 59.33
+2.17%
+17.69%
+15.47%
$ 401.03K
$ 1.88K
1314
Privasea AI
Privasea AI
PRAI
$ 0.001276
0.00%
+3.50%
+6.36%
$ 397.31K
$ 42.97M
1315
$ 31.84
+0.60%
+9.87%
+20.89%
$ 392.86K
$ 2.77K
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001265
-0.16%
+0.96%
-15.30%
$ 375.42K
$ 89.91M
1317
Node Pay
Node Pay
NC
$ 0.0008915
-0.92%
-1.91%
-6.41%
$ 371.46K
$ 25.31M
1318
Mode Network
Mode Network
MODE
$ 0.0001452
0.00%
-4.80%
+11.20%
$ 362.25K
$ 376.80M
1319
enfineo
enfineo
ENF
$ 0.008883
+0.09%
-0.05%
+2.72%
$ 360.77K
$ 1.78M
1320
Cortex
Cortex
CTXC
$ 0.0016168
+0.69%
-9.97%
-23.12%
$ 359.42K
$ 33.36M
1321
LETSTOP
LETSTOP
STOP
$ 0.00479
0.00%
-12.70%
-17.78%
$ 356.08K
$ 2.61M
1322
Stobox
Stobox
STBU
$ 0.002368
0.00%
+8.38%
+28.42%
$ 355.20K
$ 307.39K
1323
GameGPT
GameGPT
DUEL
$ 0.00004211
0.00%
-0.21%
+1.84%
$ 353.33K
$ 4.22M
1324
VinuChain
VinuChain
VC
$ 0.0003525
-1.37%
-0.50%
+1.12%
$ 348.48K
$ 202.02M
1325
XRADERS
XRADERS
XR
$ 0.005384
-0.06%
+0.09%
+1.30%
$ 348.48K
$ 1.50M
1326
Hamster
Hamster
HAM
$ 0.0000000001464
-0.41%
+10.78%
+17.47%
$ 347.86K
$ 373.64T
1327
CYBRO
CYBRO
CYBRO
$ 0.002628
-0.11%
-0.27%
-1.77%
$ 345.56K
$ 10.56M
1328
Sekuya
Sekuya
SKYA
$ 0.0006233
-0.46%
-3.18%
-8.59%
$ 344.63K
$ 7.90M
1329
myDid
myDid
SYL
$ 0.0000439
-0.46%
+0.93%
+1.16%
$ 336.96K
$ 348.16M
1330
Dogechain
Dogechain
DC
$ 0.000003498
+0.41%
+10.57%
+17.28%
$ 334.85K
$ 18.27B
1331
Tada
Tada
TADA
$ 0.00049
0.00%
+1.45%
+10.86%
$ 334.75K
$ 625.24K
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003621
-0.22%
-2.59%
+2.80%
$ 328.76K
$ 14.84M
1333
$ 524.99
-0.16%
+0.66%
+3.95%
$ 327.42K
$ 113.19
1334
EMR
EMR
EMR
$ 0.0004069
0.00%
+0.39%
+12.63%
$ 327.14K
$ 20.76M
1335
Tune.FM
Tune.FM
JAM
$ 0.00001124
0.00%
-5.01%
-14.73%
$ 326.80K
$ 63.22M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
+0.36%
+0.49%
-0.60%
$ 322.93K
$ 664.05M
1337
$ 22.65
+0.05%
-9.39%
-12.84%
$ 320.23K
$ 3.46K
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.001319
0.00%
+0.30%
+0.08%
$ 319.60K
$ 38.23M
1339
Skate
Skate
SKATE
$ 0.001829
0.00%
-0.11%
+13.13%
$ 316.94K
$ 31.61M
1340
Fleek
Fleek
FLK
$ 0.0157
-2.06%
+6.31%
+12.00%
$ 313.60K
$ 3.44M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003104
0.00%
-3.18%
+7.29%
$ 310.40K
$ 166.44M
1342
SinVerse
SinVerse
SIN
$ 0.000353
-0.03%
+10.18%
+16.48%
$ 308.53K
$ 113.55M
1343
Hatom
Hatom
HTM
$ 0.01828
-0.05%
-1.61%
+18.47%
$ 304.68K
$ 3.08M
1344
Rivalz Network
Rivalz Network
RIZ
$ 0.0002387
+0.27%
+19.54%
+43.65%
$ 299.25K
$ 248.16M
1345
$ 7.598
+0.14%
+2.66%
-1.26%
$ 298.85K
$ 9.77K
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
0.00%
-5.82%
$ 291.11K
$ 2.54T
1347
TENUP
TENUP
TUP
$ 0.00276
0.00%
+4.55%
+7.39%
$ 290.83K
$ 4.75M
1348
Bondex
Bondex
BDXN
$ 0.001807
-2.31%
-1.09%
+10.19%
$ 290.56K
$ 31.78M
1349
EDENA
EDENA
EDENA
$ 0.03832
+0.08%
+2.08%
-9.85%
$ 288.65K
$ 833.36K
1350
PAW
PAW
PAW
$ 0.0000000003008
+0.70%
+14.49%
-9.91%
$ 286.85K
$ 182.07T
1351
ivendPay
ivendPay
IVPAY
$ 0.000293
0.00%
-6.56%
-12.57%
$ 284.27K
$ 4.09M
1352
Cosplay Token
Cosplay Token
COT
$ 0.000717
0.00%
+0.28%
-0.83%
$ 283.15K
$ 11.18M
1353
Portuma
Portuma
PORTUMA
$ 0.0000747
-1.32%
-5.45%
-6.75%
$ 282.34K
$ 436.43M
1354
$ 19.91
+0.30%
-2.34%
+0.45%
$ 281.60K
$ 3.30K
1355
$ 151.2
-0.14%
+2.90%
+2.24%
$ 281.04K
$ 441.54
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02646
-0.45%
+2.37%
-1.46%
$ 263.08K
$ 1.13M
1357
LightLink
LightLink
LL
$ 0.003159
-0.09%
-0.16%
-1.13%
$ 258.16K
$ 14.21M
1358
$ 11.22
0.00%
+3.89%
+7.89%
$ 257.09K
$ 5.26K
1359
Chainge
Chainge
XCHNG
$ 0.0005386
0.00%
+15.09%
+5.40%
$ 255.32K
$ 381.15K
1360
Fruits
Fruits
FRTS
$ 0.000011921
-0.31%
-3.81%
+16.11%
$ 251.39K
$ 5.23B
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03553
-0.03%
-1.36%
+0.06%
$ 248.75K
$ 1.55M
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004767
0.00%
-2.16%
+11.23%
$ 241.39K
$ 8.08M
1363
Gata
Gata
GATA
$ 0.002132
-1.89%
+2.60%
-2.51%
$ 239.52K
$ 26.09M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.000039
-1.88%
-2.96%
+4.65%
$ 236.27K
$ 1.43B
1365
MTP
MTP
MTP
$ 0.0002682
+0.27%
-1.19%
+2.20%
$ 232.94K
$ 220.89M
1366
Gui Inu
Gui Inu
GUI
$ 0.000000417
-2.84%
-0.96%
+9.02%
$ 228.47K
$ 197.34B
1367
The Root Network
The Root Network
ROOT
$ 0.00005703
0.00%
+10.01%
+9.89%
$ 223.84K
$ 13.50M
1368
MARS4
MARS4
MARS4
$ 0.00008845
-0.03%
-0.28%
+4.38%
$ 219.43K
$ 924.99M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003087
-0.03%
+0.56%
+0.07%
$ 216.22K
$ 17.65M
1370
$ 297.26
-0.64%
+2.24%
+2.37%
$ 200.08K
$ 197.56
1371
Coldstack
Coldstack
CLS
$ 0.008435
-0.01%
-0.41%
-0.90%
$ 198.32K
$ 2.12M
1372
Tradetomato
Tradetomato
TTM
$ 0.002441
0.00%
+0.21%
-1.17%
$ 196.84K
$ 22.67K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002465
-0.41%
-0.28%
-1.05%
$ 195.64K
$ 9.35M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002694
0.00%
-9.42%
+0.55%
$ 195.42K
$ 56.84M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004758
-0.17%
+1.36%
+4.91%
$ 190.52K
$ 92.41M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.00051
-0.41%
-7.05%
-21.67%
$ 188.74K
$ 165.37M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002674
+0.04%
-1.73%
-4.33%
$ 184.51K
$ 142.23M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03707
-0.55%
+14.18%
-1.35%
$ 184.16K
$ 1.54M
1379
WING
WING
WING
$ 0.02719
-2.89%
-2.89%
+0.70%
$ 183.65K
$ 43.05K
1380
PLAYZAP
PLAYZAP
PZP
$ 0.002044
+0.10%
+41.79%
+10.00%
$ 178.71K
$ 10.34M
1381
PAWS
PAWS
PAWS
$ 0.000003293
-0.03%
+2.49%
+16.24%
$ 174.70K
$ 19.17B
1382
$ 180.13
+0.33%
+2.38%
+1.98%
$ 165.75K
$ 315.06
1383
The Epiko
The Epiko
EPIKO
$ 0.0009292
0.00%
-0.82%
+23.00%
$ 162.19K
$ 74.56K
1384
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002485
-0.87%
-6.94%
-13.28%
$ 161.75K
$ 263.86M
1385
AME Chain
AME Chain
AME
$ 0.0003072
-0.75%
-1.29%
+1.02%
$ 152.90K
$ 209.05M
1386
Bombie
Bombie
BOMB
$ 0.00001641
+0.12%
+0.24%
+7.66%
$ 149.31K
$ 3.31B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-1.95%
-7.70%
$ 149.16K
$ 2.14K
1388
Belong
Belong
LONG
$ 0.002035
+0.39%
+6.65%
+15.01%
$ 145.77K
$ 23.47M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
+0.33%
+0.66%
$ 144.58K
$ 55.73M
1390
Azuro
Azuro
AZUR
$ 0.000713
+0.57%
+2.16%
-4.84%
$ 142.13K
$ 6.80M
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002484
+2.30%
+26.35%
+23.58%
$ 139.24K
$ 513.18M
1392
$ 21.65
+2.17%
+10.81%
+7.70%
$ 138.86K
$ 4.66K
1393
$ 920
-0.04%
+1.90%
-0.90%
$ 138.52K
$ 73.05
1394
$ 21.89
+0.05%
-1.08%
-2.06%
$ 137.90K
$ 2.57K
1395
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001924
+0.57%
+30.00%
+15.23%
$ 133.65K
$ 8.96B
1396
YALA
YALA
YALA
$ 0.000458
+0.02%
+17.44%
+14.03%
$ 133.21K
$ 131.58M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03957
-0.38%
-0.83%
+8.90%
$ 130.89K
$ 1.37M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
+0.11%
$ 126.53K
$ 6.28M
1399
DexCheck
DexCheck
DCK
$ 0.0001827
-2.17%
-9.54%
+13.78%
$ 125.47K
$ 10.15M
1400
$ 136.53
+0.21%
-3.55%
-7.65%
$ 122.25K
$ 441.89
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010133
+0.01%
-1.05%
+2.93%
$ 113.32K
$ 40.28M
1402
$ 152.03
+0.15%
+2.27%
-8.90%
$ 112.59K
$ 400.45
1403
Laika AI
Laika AI
LKI
$ 0.0002618
-1.69%
-3.47%
-2.35%
$ 112.11K
$ 218.72M
1404
Paysenger
Paysenger
EGO
$ 0.0005454
+0.02%
-1.61%
-2.19%
$ 109.41K
$ 109.97M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001135
-0.18%
-0.44%
-1.04%
$ 109.22K
$ 39.01M
1406
$ 292.04
-0.15%
+0.26%
-1.05%
$ 108.59K
$ 226.30
1407
Units.Network
Units.Network
UNIT0
$ 0.019783
-0.48%
-2.07%
-4.72%
$ 100.45K
$ 2.64M
1408
Vestate
Vestate
VES
$ 0.000699
-0.14%
+0.14%
-0.72%
$ 99.73K
$ 2.62M
1409
Artfi
Artfi
ARTFI
$ 0.000711
0.00%
+3.46%
+1.84%
$ 93.60K
$ 15.74M
1410
$ 442.34
-0.56%
+1.32%
+2.82%
$ 92.51K
$ 144.98
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
-0.10%
+0.41%
-0.31%
$ 89.69K
$ 8.82M
1412
$ 822.21
-0.33%
+4.58%
+5.57%
$ 88.53K
$ 84.78
1413
$ 1,819.48
-0.62%
-2.17%
+0.61%
$ 87.12K
$ 31.31
1414
Zelwin
Zelwin
ZLW
$ 0.0012
+0.08%
-2.52%
+2.84%
$ 86.58K
$ 4.56M
1415
TeaFi
TeaFi
TEAFI
$ 0.001623
0.00%
-5.94%
-23.41%
$ 85.57K
$ 30.65M
1416
Overlay Protocol
Overlay Protocol
OVL
$ 0.007643
0.00%
-1.97%
-1.02%
$ 83.43K
$ 7.13M
1417
CRAT
CRAT
CRAT
$ 0.00267
-0.11%
-0.52%
-1.91%
$ 80.10K
$ 7.57M
1418
$ 3.879
+0.88%
+21.54%
+15.01%
$ 78.86K
$ 32.61K
1419
EYWA
EYWA
EYWA
$ 0.0007208
-0.03%
+0.06%
-3.14%
$ 72.02K
$ 25.45M
1420
MBD Financials
MBD Financials
MBD
$ 0.00000276
-1.08%
+10.40%
+13.11%
$ 71.60K
$ 9.12B
1421
Hivello
Hivello
HVLO
$ 0.00006573
0.00%
-0.02%
-1.45%
$ 71.25K
$ 300.42M
1422
$ 11.871
-0.03%
+7.67%
+33.20%
$ 70.47K
$ 8.25K
1423
Renta Network
Renta Network
RENTA
$ 0.0001533
0.00%
+1.73%
+10.29%
$ 69.67K
$ 39.27K
1424
XO Protocol
XO Protocol
XOXO
$ 0.0001185
+0.03%
+0.28%
-22.88%
$ 68.01K
$ 500.94M
1425
TRUST AI
TRUST AI
TRT
$ 0.0175
0.00%
-5.41%
-33.46%
$ 66.50K
$ 8.18K
1426
SLF
SLF
SLF
$ 0.0003846
+0.15%
+0.67%
-1.71%
$ 65.20K
$ 146.87M
1427
$ 4.294
+0.02%
+3.43%
-1.59%
$ 62.04K
$ 15.75K
1428
Dexlab
Dexlab
XLAB
$ 0.000000171
-0.58%
-4.47%
-6.91%
$ 60.14K
$ 264.86B
1429
$ 421.5
+0.20%
+0.85%
+1.54%
$ 55.14K
$ 137.74
1430
$ 377.48
-0.35%
-3.60%
-3.28%
$ 51.06K
$ 193.69
1431
IRIS Chain
IRIS Chain
IRC
$ 0.0002274
-9.92%
-1.76%
-20.04%
$ 50.70K
$ 6.69M
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001251
0.00%
+4.92%
+24.10%
$ 49.02K
$ 6.09M
1433
$ 64.21
+0.06%
+4.37%
+3.26%
$ 47.56K
$ 980.42
1434
$ 419.67
-0.24%
-7.49%
-6.71%
$ 44.52K
$ 145.82
1435
$ 48.42
+0.08%
+0.52%
+0.08%
$ 44.30K
$ 1.23K
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001239
0.00%
0.00%
+10.63%
$ 43.72K
$ 40.05M
1437
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1438
$ 14.12
+0.14%
-1.05%
-2.88%
$ 39.36K
$ 4.26K
1439
Etarn
Etarn
ETAN
$ 0.000427
-0.23%
-2.75%
-7.61%
$ 35.78K
$ 138.23M
1440
MASS
MASS
MASS
$ 0.0003242
-0.12%
-1.55%
-2.39%
$ 31.66K
$ 179.95M
1441
$ 223.29
-0.53%
-0.27%
-1.22%
$ 29.47K
$ 267.38
1442
$ 6.469
-0.52%
-0.55%
+0.87%
$ 29.05K
$ 12.30K
1443
$ 194.13
-0.03%
-0.62%
-0.07%
$ 27.57K
$ 309.24
1444
$ 50.64
+0.47%
-1.74%
-5.85%
$ 25.78K
$ 1.18K
1445
$ 210.06
+0.37%
+2.56%
+0.69%
$ 25.64K
$ 316.36
1446
$ 205.39
+0.30%
+1.60%
-0.13%
$ 25.55K
$ 291.85
1447
$ 541.23
+0.17%
+2.96%
+12.34%
$ 25.51K
$ 109.28
1448
$ 118.38
-0.64%
+1.72%
+0.68%
$ 24.88K
$ 523.96
1449
$ 26.64
+0.04%
+0.30%
-1.52%
$ 24.21K
$ 2.12K
1450
$ 333.48
-0.42%
+0.24%
+0.11%
$ 22.60K
$ 172.29
1451
$ 50.83
+0.02%
+0.69%
-0.27%
$ 22.25K
$ 1.08K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00007149
-0.80%
-21.44%
+7.60%
$ 19.67K
$ 15.41M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007218
-0.67%
-7.87%
-15.68%
$ 18.68K
$ 75.83M
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00775
-0.39%
-4.08%
-11.23%
$ 18.36K
$ 5.32M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003888
-0.13%
+6.69%
+14.38%
$ 17.51K
$ 121.89B
1456
$ 16.24
0.00%
-4.81%
-10.53%
$ 16.41K
$ 3.75K
1457
Evrynet
Evrynet
EVRY
$ 0.0003719
0.00%
+1.50%
-42.15%
$ 15.02K
$ 1.55M
1458
$ 8.31
+0.12%
-4.70%
-11.96%
$ 14.96K
$ 7.39K
1459
Canxium
Canxium
CAU
$ 0.01102
-1.08%
-6.61%
-37.85%
$ 13.58K
$ 28.32K
1460
DePHY
DePHY
PHY
$ 0.0001625
+1.12%
+4.50%
-4.52%
$ 11.75K
$ 371.55M
1461
$ 183.61
+0.09%
+0.42%
-1.66%
$ 11.27K
$ 342.21
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0009
0.00%
-3.50%
-2.06%
$ 7.71K
$ 44.55K
1463
$ 12.71
+0.16%
-3.41%
-2.38%
$ 6.55K
$ 4.57K
1464
$ 12.13
0.00%
-2.10%
-1.30%
$ 5.15K
$ 4.86K
1465
$ 551.91
+0.34%
+0.34%
-2.05%
$ 5.14K
$ 108.21
1466
$ 120.06
-0.17%
+4.06%
+1.51%
$ 4.14K
$ 497.80
1467
$ 184.29
+0.39%
-2.59%
-4.68%
$ 3.92K
$ 318.96
1468
$ 91.53
+0.03%
-0.10%
-0.42%
$ 3.70K
$ 644.92
1469
$ 47.64
-0.46%
-2.08%
-4.04%
$ 3.64K
$ 1.17K
1470
$ 225.04
+0.20%
+1.45%
+0.09%
$ 3.24K
$ 254.25
1471
$ 450.89
-0.01%
-2.14%
-4.46%
$ 3.16K
$ 127.35
1472
$ 25.18
-0.08%
-1.60%
-3.45%
$ 2.88K
$ 2.24K
1473
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
+1.59%
+18.52%
$ 2.68K
$ 105.09M
1474
$ 112.26
-0.27%
+0.30%
-1.21%
$ 2.66K
$ 502.13
1475
$ 189.15
+0.12%
+2.12%
-0.14%
$ 2.34K
$ 317.19
1476
Soldex
Soldex
SOLX
$ 0.000005481
-0.14%
+0.62%
+0.84%
$ 2.32K
$ 4.63B
1477
$ 126.57
+0.22%
+0.56%
+0.84%
$ 1.85K
$ 478.54
1478
$ 267.19
-0.01%
-0.22%
-1.61%
$ 1.41K
$ 224.01
1479
$ 435.96
+0.29%
+2.49%
+1.66%
$ 569.66
$ 138.94
1480
$ 215.49
+0.08%
-1.15%
-3.37%
$ 509.26
$ 256.20
1481
$ 716.76
-0.19%
-0.49%
-0.56%
$ 412.52
$ 86.97
1482
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.48%
+9.74%
--
$ 109.85K
1483
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
-1.42%
+0.36%
+0.36%
--
$ 2.68M
1484
Bitlayer
Bitlayer
BTR
$ 0.0305
+0.10%
+2.57%
+2.39%
--
$ 2.57M
1485
TPRO Network
TPRO Network
TPRO
$ 0.000778
-3.36%
-5.02%
-9.45%
--
$ 23.60M
1486
Tatsu
Tatsu
TATSU
$ 0.799
-0.13%
-0.75%
-6.35%
--
$ 6.25K
1487
CodexField
CodexField
CODEX
$ 16.7503
+0.05%
-1.17%
-4.64%
--
$ 786.87
1488
WandrLust
WandrLust
AFK
$ 0.0002421
0.00%
-9.27%
+17.81%
--
$ 732.48K
1489
ESTV
ESTV
ESTV
$ 1.759
-0.11%
+1.56%
+7.91%
--
$ 32.30K
1490
Utya
Utya
UTYA
$ 0.03657
-0.44%
-9.36%
-18.26%
--
$ 2.67M
1491
UNC
UNC
UNC
$ 0.004079
+0.35%
-15.62%
-19.09%
--
$ 29.22M
1492
Metti Token
Metti Token
MTT
$ 11.72
-0.17%
-0.17%
-5.58%
--
$ 1.58K
1493
XTM
XTM
XTM
$ 0.00078
0.00%
+1.15%
-2.46%
--
$ 11.04M
1494
Swarm Network
Swarm Network
TRUTH
$ 0.015856
+0.33%
+8.83%
+52.67%
--
$ 25.08M
1495
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+8.05%
+37.58%
--
$ 107.38M
1496
Blinky
Blinky
BLINKY
$ 0.000000032
+6.25%
-19.05%
-12.82%
--
$ 355.61B
1497
GoldFinger
GoldFinger
GF
$ 0.0013202
+1.36%
-0.55%
-4.97%
--
$ 1.70M
1498
NEET
NEET
NEET
$ 0.03766
+0.64%
+0.85%
+30.73%
--
$ 1.49M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007884
-0.68%
+0.51%
-10.04%
--
$ 8.65T
1500
KlipAI
KlipAI
KLIP
$ 0.004656
-0.09%
-0.75%
-1.28%
--
$ 16.01M
1501
dovu
dovu
DOVU
$ 0.0027506
0.00%
-4.89%
-1.32%
--
$ 1.21M
1502
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001334
+3.28%
-12.72%
+9.78%
--
$ 4.56B
1503
Donablock
Donablock
DOBO
$ 0.00025
-38.46%
-67.35%
-82.02%
--
$ 10.08M
1504
Flork
Flork
FLORK
$ 0.000001678
-2.03%
-10.77%
-40.07%
--
$ 55.02B
1505
Turingbitchain
Turingbitchain
TBC
$ 6.579
-0.03%
-0.41%
+2.35%
--
$ 14.97K
1506
Vidaio
Vidaio
SN85
$ 3.407
0.00%
-4.19%
-12.00%
--
$ 776.00
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018933
-0.34%
-3.01%
-8.16%
--
$ 12.96M
1508
SOEX
SOEX
SOEX
$ 0.002719
-0.26%
+2.06%
-12.84%
--
$ 3.96M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001177
0.00%
-0.92%
+6.79%
--
$ 74.88M
1510
xx network
xx network
XX
$ 0.00437
0.00%
+8.71%
+18.43%
--
$ 478.11K
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.66K
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004804
+0.13%
+2.03%
+14.64%
--
$ 66.56M
1513
Clash
Clash
CLASH
$ 0.020495
+1.34%
+8.49%
+24.93%
--
$ 2.81M
1514
ONI
ONI
ONI
$ 0.006495
-0.12%
-0.14%
-4.22%
--
$ 4.71M
1515
EPHYRA
EPHYRA
EPH
$ 0.002319
-0.35%
-0.65%
-2.42%
--
$ 23.48M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.523
-0.88%
+0.53%
+3.12%
--
$ 13.57K
1517
PepeOracles
PepeOracles
PE
$ 0.00000063
-30.63%
-64.76%
-90.63%
--
$ 105.36B
1518
BELIEF
BELIEF
BELIEF
$ 0.0004663
+1.46%
-10.51%
-1.35%
--
$ 147.85M
1519
Hantavirus
Hantavirus
HANTA
$ 0.003165
-1.87%
-11.53%
-66.06%
--
$ 46.84M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0195
-1.37%
+1.81%
-8.34%
--
$ 1.22M
1521
TICS
TICS
TICS
$ 0.03286
+2.73%
-4.55%
-17.75%
--
$ 3.36M
1522
memes will continue
memes will continue
MEMES
$ 0.0013394
-2.92%
-1.73%
+16.30%
--
$ 54.57M
1523
OpenOcean
OpenOcean
OOE
$ 0.0005309
0.00%
-0.97%
-1.06%
--
$ 195.33K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013107
-0.10%
-6.90%
+15.33%
--
$ 40.89B
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-2.38%
+0.08%
--
$ 1.79M
1526
$ 0.0185
-0.43%
-6.86%
-8.45%
--
$ 1.17M
1527
Mixin
Mixin
XIN
$ 59.49
-0.17%
+0.71%
+0.78%
--
$ 470.07
1528
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 613.44K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.0073
-0.14%
+0.27%
+0.14%
--
$ 12.70M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.00022
-1.82%
-1.37%
-8.47%
--
$ 26.33M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.009841
-1.82%
-20.16%
+15.02%
--
$ 6.04M
1532
RUJI
RUJI
RUJI
$ 0.3879
0.00%
+1.75%
+6.65%
--
$ 20.43K
1533
LiveArt
LiveArt
ART
$ 0.0003202
+0.38%
+1.14%
+28.70%
--
$ 194.72M
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001386
0.00%
+0.29%
+0.94%
--
$ 3.55M
1535
Nexum
Nexum
NEXM
$ 0.005671
+0.14%
+0.05%
+1.07%
--
$ 2.69M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.0158
-0.06%
-1.13%
+0.77%
--
$ 3.48M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001694
-0.43%
+0.34%
+2.01%
--
$ 268.84M
1538
Backstage
Backstage
BKS
$ 0.0018585
+0.80%
-2.02%
-19.00%
--
$ 32.12M
1539
Medifakt
Medifakt
FAKT
$ 0.0005784
+0.26%
+1.23%
-0.81%
--
$ 17.06M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.010375
+0.81%
-0.77%
+65.39%
--
$ 10.45M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015751
-0.21%
-8.26%
+22.79%
--
$ 4.42M
1542
Love Bit
Love Bit
LB
$ 0.0000002124
0.00%
-6.72%
+11.79%
--
$ 110.03B
1543
QBX
QBX
QBX
$ 0.00061
-1.13%
+1.66%
-10.38%
--
$ 4.19M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.697
-0.11%
+0.47%
-0.91%
--
$ 19.58K
1545
VPEPE
VPEPE
VPEPE
$ 0.00737
-0.68%
-1.48%
-0.14%
--
$ 873.93K
1546
Dragonswap
Dragonswap
DRG
$ 0.01231
0.00%
-3.75%
+0.82%
--
$ 287.00K
1547
XP8
XP8
XP8
$ 0.00131
0.00%
+8.26%
-18.13%
--
$ 10.19K
1548
SedraCoin
SedraCoin
SDR
$ 0.000005078
0.00%
+1.97%
-9.77%
--
$ 2.01M
1549
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+16.32%
-26.02%
--
$ 205.65M
1550
TrueBit
TrueBit
TRU1
$ 0.006049
-3.02%
-1.31%
+38.54%
--
$ 8.79M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 5.13M
1552
Immunefi
Immunefi
IMU
$ 0.002437
-0.44%
+3.79%
+7.98%
--
$ 24.16M
1553
Doran
Doran
DRN
$ 0.1282
-0.08%
-0.31%
-0.08%
--
$ 362.19K
1554
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001087
+0.46%
+0.28%
-9.42%
--
$ 9.42M
1555
3KDS
3KDS
3KDS
$ 0.0012571
+0.23%
-0.91%
-5.02%
--
$ 54.31M
1556
USD.AI
USD.AI
CHIP
$ 0.06609
-0.29%
+3.35%
+16.03%
--
$ 8.35M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10119
-1.04%
+10.99%
-29.76%
--
$ 6.77M
1558
Moonveil
Moonveil
MORE
$ 0.00003672
+0.03%
+0.08%
+0.22%
--
$ 1.50B
1559
Rexas Finance
Rexas Finance
RXS
$ 0.000723
+0.14%
+0.28%
+1.97%
--
$ 30.98M
1560
Unibase
Unibase
UB
$ 0.16119
+0.67%
+14.79%
+25.10%
--
$ 2.22M
1561
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004195
+0.10%
+2.92%
+22.94%
--
$ 143.70M
1562
Red Horse
Red Horse
RH
$ 0.011919
+0.14%
-0.13%
-0.07%
--
$ 7.13M
1563
Songbird
Songbird
SGB
$ 0.0016851
-0.96%
-9.48%
+28.79%
--
$ 56.17M
1564
Momo
Momo
MOMO
$ 0.0013112
-6.02%
-5.03%
+28.08%
--
$ 65.74M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00329
+4.89%
+7.47%
+5.86%
--
$ 27.43M
1566
Dolphin
Dolphin
POD
$ 0.2826
-2.28%
+4.45%
--
--
$ 737.34K
1567
Kuvi
Kuvi
KUVI
$ 0.03482
-0.17%
-1.55%
+34.44%
--
$ 895.09K
1568
NEXST
NEXST
NXT
$ 0.12557
--
--
--
--
--
1569
Trading Payment
Trading Payment
TPTU
$ 0.06024
+0.68%
-0.74%
-0.51%
--
$ 890.15K
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.11224
+2.24%
-13.84%
-21.82%
--
$ 831.31K
1571
luminous
luminous
LUM
$ 0.2533
+1.08%
+1.44%
-5.80%
--
$ 212.56K
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006294
+0.66%
-2.18%
-0.90%
--
$ 66.42B
1573
SKX
SKX
SKX
$ 0.01188
+1.80%
-5.04%
-11.48%
--
$ 131.11K
1574
$ 113.82
-0.09%
-0.68%
-16.57%
--
$ 580.08
1575
Hippius
Hippius
SN75
$ 7.069
+0.15%
-1.52%
+4.13%
--
$ 2.37K
1576
Pond Coin
Pond Coin
PNDC
$ 0.00000005985
-0.41%
-0.03%
-1.02%
--
$ 926.00B
1577
Amocucinare
Amocucinare
AMORE
$ 0.0015
-0.07%
+2.67%
-8.21%
--
$ 23.42M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004512
-0.07%
-0.22%
-1.23%
--
$ 139.72M
1579
MetaType
MetaType
META
$ 0.00003375
0.00%
+4.98%
+6.80%
--
$ 21.44M
1580
Iron Fish
Iron Fish
IRON
$ 0.0822
-0.56%
-0.82%
+35.94%
--
$ 714.30K
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
-0.26%
-0.26%
-1.28%
--
$ 2.29B
1582
ATLA
ATLA
ATLA
$ 243.8989
-0.50%
+0.68%
-5.47%
--
$ 4.14K
1583
Build N Build
Build N Build
共建
$ 0.002781
+0.31%
-24.20%
-26.19%
--
$ 20.07M
1584
MXN
MXN
MXN
$ 0.05585
+0.43%
-0.46%
+0.29%
--
$ 1.18M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009507
-0.40%
-8.37%
-11.31%
--
$ 5.85M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.0148
+0.74%
-0.20%
-1.97%
--
$ 424.34K
1587
XYZVerse
XYZVerse
XYZ
$ 0.00008064
-0.12%
-0.63%
-0.70%
--
$ 223.84M
1588
Milady Cult
Milady Cult
CULT
$ 0.0001812
-0.17%
-4.33%
-3.00%
--
$ 195.27M
1589
Dupe
Dupe
DUPE
$ 0.007271
+0.83%
+0.55%
+8.86%
--
$ 7.89M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.008437
-0.11%
-7.92%
-9.58%
--
$ 6.52M
1591
UDAO
UDAO
UDAO
$ 0.08393
+0.37%
-0.50%
-1.77%
--
$ 272.56K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007878
-0.13%
-0.10%
-6.10%
--
$ 73.63M
1593
SyncVault
SyncVault
SVTS
$ 0.13104
-0.33%
-1.13%
-0.60%
--
$ 58.19K
1594
Effect AI
Effect AI
EFFECT
$ 0.002023
0.00%
+0.45%
-3.89%
--
$ 4.25M
1595
LienFi
LienFi
LFI
$ 0.00018636
-5.20%
+41.67%
+174.27%
--
$ 826.53M
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008009
-0.46%
+8.43%
+4.93%
--
$ 72.17M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.09%
-0.32%
--
$ 1.20M
1598
DIN
DIN
DIN
$ 0.004992
+0.26%
-9.86%
+0.28%
--
$ 1.83M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.00207
+0.24%
-3.26%
+2.17%
--
$ 27.55M
1600
$ 37.87
+0.16%
+2.74%
+4.58%
--
$ 2.01K
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00519
0.00%
-9.74%
-8.47%
--
$ 62.47K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007373
+1.69%
+1.29%
-0.40%
--
$ 31.25M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007911
+0.05%
+1.88%
+12.30%
--
$ 69.75M
1604
RISE
RISE
RISE
$ 0.003389
0.00%
-2.42%
+1.59%
--
$ 1.26M
1605
Force
Force
FRC
$ 0.0002186
-0.14%
+0.05%
+0.83%
--
$ 25.50M
1606
Play AI
Play AI
PLAI
$ 0.001951
-0.15%
-0.05%
0.00%
--
$ 37.01M
1607
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98649
-0.38%
-6.89%
-14.21%
--
$ 40.84K
1608
KulaDAO
KulaDAO
KULA
$ 0.14604
-1.38%
-1.07%
-1.68%
--
$ 29.22K
1609
MBOOM
MBOOM
MBOOM
$ 0.0024768
+0.13%
-0.47%
-2.19%
--
$ 23.00M
1610
COCA
COCA
COCA
$ 1.4376
+0.17%
-0.76%
-1.49%
--
$ 178.65K
1611
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002219
-0.45%
-1.16%
-0.54%
--
$ 190.06M
1612
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05412
+6.13%
+7.91%
+75.10%
--
$ 5.95M
1613
Terrace
Terrace
TRC
$ 0.019162
-0.23%
-3.06%
-19.32%
--
$ 10.98K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.00605
0.00%
+0.65%
-13.66%
--
$ 7.90K
1615
Dogeshit
Dogeshit
SHIT
$ 0.000004935
-3.54%
-32.08%
+0.63%
--
$ 14.38B
1616
LITR
LITR
LITR
$ 0.00000719
+0.14%
+3.80%
-5.58%
--
$ 6.94B
1617
Brevis
Brevis
BREV
$ 0.1346
0.00%
+3.35%
+6.02%
--
$ 498.41K
1618
MOVA
MOVA
MOVA
$ 0.7476
+0.08%
+0.34%
-0.48%
--
$ 236.90K
1619
Moongate
Moongate
MGT
$ 0.00022296
-0.69%
-1.68%
-3.55%
--
$ 36.28M
1620
Pieverse
Pieverse
PIEVERSE
$ 0.8653
+0.28%
+9.68%
+17.17%
--
$ 179.41K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.01%
-0.16%
-0.14%
--
$ 6.11M
1622
maxxing
maxxing
MAXXING
$ 0.004527
-0.67%
-10.66%
-20.50%
--
$ 12.96M
1623
Janction
Janction
JCT
$ 0.00313
+0.38%
+1.18%
+5.23%
--
$ 10.99M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
-2.13%
-17.56%
-21.48%
--
$ 773.09K
1625
KGEN
KGEN
KGEN
$ 0.2442
-0.51%
+12.09%
+25.19%
--
$ 844.02K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001821
0.00%
-46.34%
+26.31%
--
$ 123.33M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002911
+9.54%
-44.09%
-44.09%
--
$ 8.85M
1628
iUP
iUP
IUP
$ 0.002871
-0.35%
+0.63%
-0.17%
--
$ 3.50M
1629
ProximaX
ProximaX
XPX
$ 0.0001397
+2.86%
+3.62%
+2.19%
--
$ 394.41M
1630
Solaxy
Solaxy
SOLAXY
$ 0.00005309
0.00%
-2.88%
-6.68%
--
$ 2.45B
1631
Moltbook
Moltbook
MOLT
$ 0.00001659
-0.54%
-2.88%
-7.96%
--
$ 4.43B
1632
CREPE
CREPE
CREPE
$ 0.0001773
0.00%
-19.45%
+3.50%
--
$ 5.28M
1633
Orta Chain
Orta Chain
ORTA
$ 0.08
0.00%
-0.50%
+7.67%
--
$ 62.50
1634
ENI Minds
ENI Minds
ENM
$ 0.00273
+3.75%
-37.05%
-90.80%
--
$ 61.10M
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002928
-0.07%
-0.37%
-3.59%
--
$ 22.19M
1636
WorldLand
WorldLand
WL
$ 0.00732
0.00%
+1.78%
+1.37%
--
$ 446.10K
1637
Ai Xovia
Ai Xovia
AIX
$ 0.783159
+0.25%
-1.99%
+8.51%
--
$ 884.61K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028947
-3.30%
-2.71%
-19.51%
--
$ 7.02B
1639
Almanak
Almanak
ALMANAK
$ 0.001993
+0.46%
-4.06%
+14.60%
--
$ 27.87M
1640
Bityuan
Bityuan
BTY
$ 0.05015
+0.38%
+9.07%
+29.18%
--
$ 1.32M
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 2.24B
1642
JGGL
JGGL
JGGL
$ 2.0872
-0.31%
-0.05%
-1.60%
--
$ 492.59K
1643
DDMTOWN
DDMTOWN
DDMT
$ 0.08977
+8.16%
+12.54%
+12.64%
--
$ 3.14M
1644
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1645
WEEX Token
WEEX Token
WXT
$ 0.02081
-0.21%
+0.27%
+4.74%
--
$ 73.75M
1646
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
+4.55%
-1.43%
--
$ 2.04K
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009055
+0.02%
-10.35%
-15.40%
--
$ 5.78M
1648
AlphBanX
AlphBanX
ABX
$ 0.005151
-0.25%
-0.39%
-15.84%
--
$ 917.28K
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05598
--
--
--
--
--
1650
Flying Tulip
Flying Tulip
FT
$ 0.09509
-0.03%
+0.94%
-1.17%
--
$ 579.06K
1651
Minto
Minto
BTCMT
$ 0.6604
+0.03%
+0.03%
-0.03%
--
$ 86.09K
1652
Calgo
Calgo
CLGO
$ 0.01114
-2.79%
-9.43%
-16.43%
--
$ 522.77K
1653
TronBank
TronBank
TBK
$ 0.6338
+0.08%
-0.09%
-0.72%
--
$ 211.52K
1654
DPENGU
DPENGU
DPENGU
$ 0.000912
-0.33%
-9.28%
-9.46%
--
$ 6.67M
1655
Navcoin
Navcoin
NAV
$ 0.04556
-1.07%
-1.66%
-16.07%
--
$ 1.18M
1656
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
+14.12%
+13.24%
--
$ 1.19M
1657
Roboton
Roboton
DCT
$ 0.005426
0.00%
-0.04%
-1.22%
--
$ 3.45M
1658
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001411
0.00%
+15.00%
+15.94%
--
$ 12.17M
1659
Nolus Protocol
Nolus Protocol
NLS
$ 0.003828
+0.03%
+0.16%
-1.26%
--
$ 14.08M
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.6232
-0.45%
-9.56%
-69.93%
--
$ 2.78K
1661
MongolNFT
MongolNFT
MNFT
$ 0.0000186
+0.02%
+6.76%
+23.07%
--
$ 544.72M
1662
LocaGo
LocaGo
LCG
$ 0.0000502
0.00%
-61.38%
-80.52%
--
$ 1.75M
1663
SBTC
SBTC
SBTC
$ 80,788.75
-0.22%
-0.29%
-0.35%
--
$ 0.08
1664
Gametaverse
Gametaverse
GT
$ 0.00012
+9.09%
-7.69%
-96.23%
--
$ 37.92M
1665
REAL
REAL
ASSET
$ 0.11149
+0.19%
+15.71%
+31.42%
--
$ 4.82M
1666
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.01%
-0.01%
--
$ 54.73K
1667
Echelon
Echelon
ECHELON
$ 0.0759
+0.48%
+3.60%
+3.33%
--
$ 913.10K
1668
VeriFarm
VeriFarm
VFARM
$ 0.03042
+0.43%
+1.45%
+0.77%
--
$ 300.20K
1669
Paladeum
Paladeum
PLB
$ 0.7661
+0.07%
+0.12%
+7.79%
--
$ 306.92K
1670
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 98.48K
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.003593
+0.34%
+1.24%
+1.79%
--
$ 16.14M
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001486
0.00%
-0.87%
+3.42%
--
$ 47.53M
1673
$ 375.87
-0.12%
+11.21%
+14.62%
--
$ 238.77
1674
Trusta.AI
Trusta.AI
TA
$ 0.05092
-0.10%
-0.14%
-2.25%
--
$ 1.21M
1675
OZONE
OZONE
OZONE
$ 2.421
+2.15%
+3.86%
+7.65%
--
$ 4.95K
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04381
+0.70%
+0.54%
-8.43%
--
$ 974.57K
1677
EX Sports
EX Sports
EXS
$ 0.001553
-0.13%
-3.30%
-42.30%
--
$ 7.22M
1678
BRL
BRL
BRL
$ 0.204
0.00%
+0.05%
-0.05%
--
$ 2.33M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.03%
+0.07%
--
$ 861.09M
1680
Overtake
Overtake
TAKE
$ 0.03084
+1.63%
+8.37%
+15.27%
--
$ 2.05M
1681
Unitas
Unitas
UP
$ 0.16044
+1.17%
+9.17%
+7.89%
--
$ 445.46K
1682
Ranger
Ranger
RNGR
$ 0.1227
+0.16%
0.00%
-8.42%
--
$ 450.81K
1683
LIF3
LIF3
LIF3
$ 0.001888
-0.26%
+6.79%
+33.15%
--
$ 62.39M
1684
PlaysOut
PlaysOut
PLAY
$ 0.09776
-1.25%
-12.54%
+35.53%
--
$ 4.25M
1685
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002048
+0.10%
-0.19%
-0.63%
--
$ 46.35M
1686
BLEND
BLEND
BLEND1
$ 0.00001771
+0.05%
+0.49%
-0.43%
--
$ 3.05B
1687
Meteora
Meteora
MET
$ 0.1745
-0.62%
+0.52%
+2.22%
--
$ 520.84K
1688
Liberland
Liberland
LLD
$ 0.4726
-0.02%
-0.99%
-6.55%
--
$ 109.66K
1689
Defactor
Defactor
DEFACTOR
$ 0.00403
0.00%
-1.23%
+0.75%
--
$ 7.19M
1690
XOCIETY
XOCIETY
XO
$ 0.00004669
+0.09%
-2.54%
-22.58%
--
$ 1.16B
1691
375ai
375ai
EAT
$ 0.0287
-0.14%
-2.41%
+2.93%
--
$ 2.06M
1692
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 115.41
-0.44%
-8.23%
-0.84%
--
$ 161.41
1693
$ 114.97
-0.29%
+10.82%
+32.39%
--
$ 1.02K
1694
MoonEdge
MoonEdge
MOONED
$ 0.001293
0.00%
+0.86%
+0.16%
--
$ 17.11M
1695
ParallelAI
ParallelAI
PAI
$ 0.004657
-0.41%
-16.51%
-12.04%
--
$ 11.23M
1696
SQUID MEME
SQUID MEME
GAME
$ 26.3513
-0.56%
-1.62%
-1.49%
--
$ 524.37
1697
YachtingVerse
YachtingVerse
YACHT
$ 0.01419
+0.35%
+0.14%
-0.63%
--
$ 1.90M
1698
Data Ownership
Data Ownership
DOP2
$ 0.002965
-0.30%
-0.97%
-1.04%
--
$ 45.89M
1699
Perle
Perle
PRL
$ 0.2683
-0.85%
-0.55%
-1.86%
--
$ 358.26K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005991
0.00%
+0.33%
-4.37%
--
$ 268.97K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004031
-0.25%
-1.93%
+11.18%
--
$ 11.57M
1702
Tradoor
Tradoor
TRADOOR
$ 0.7506
-1.22%
+1.93%
+4.88%
--
$ 287.55K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.283
-0.01%
-1.20%
+0.25%
--
$ 904.99
1704
ForU AI
ForU AI
FORU
$ 0.01096
0.00%
-5.60%
-3.09%
--
$ 233.60K
1705
Avalaunch
Avalaunch
XAVA
$ 0.3321
-0.45%
+0.55%
+2.45%
--
$ 190.22K
1706
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
+5.80%
+14.57%
--
$ 39.46K
1707
PEPECASH
PEPECASH
PECH
$ 0.00000000301
0.00%
-2.30%
-3.83%
--
$ 207.24B
1708
ShareX
ShareX
SHARE
$ 0.35
+1.38%
-13.48%
--
--
$ 709.31K
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
+0.68%
-6.42%
+13.10%
--
$ 4.75M
1710
GamePad
GamePad
GPAD
$ 0.71726
+0.03%
-0.06%
+0.03%
--
$ 846.02K
1711
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
0.00%
-20.56%
--
--
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.08455
-0.02%
+4.40%
+18.10%
--
$ 691.15K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00025312
+1.66%
-3.13%
+63.41%
--
$ 7.21B
1714
Bitcastle
Bitcastle
BCE
$ 0.198532
-0.14%
+0.50%
+0.08%
--
$ 281.68K
1715
LO0P
LO0P
LO0P
$ 1.638
+8.35%
+100.69%
--
--
$ 95.86K
1716
BELUGA
BELUGA
BELUGA
$ 97.6408
-0.66%
-5.83%
-2.27%
--
$ 61.19
1717
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01605
-5.36%
-5.08%
-6.42%
--
$ 4.02M
1718
Turtle
Turtle
TURTLE
$ 0.05749
-0.29%
+3.11%
+8.47%
--
$ 2.47M
1719
Enso
Enso
ENSO
$ 0.9206
-0.44%
-1.87%
-0.07%
--
$ 67.30K
1720
Changer
Changer
CNG
$ 0.005199
0.00%
-0.50%
-1.03%
--
$ 3.35M
1721
HashPack
HashPack
PACK
$ 0.0077
+0.13%
-0.26%
+8.11%
--
$ 872.11K
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003305
-0.06%
0.00%
-2.70%
--
$ 54.50M
1723
$ 506.73
+0.17%
+4.98%
+6.28%
--
$ 153.39
1724
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.15%
-0.61%
-0.69%
--
$ 756.79K
1725
NTHChain
NTHChain
NTH
$ 0.00623
+0.10%
-0.65%
-16.30%
--
$ 3.53M
1726
FluidTokens
FluidTokens
FLDT
$ 0.06802
-0.63%
-2.15%
+1.21%
--
$ 377.02K
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.15194
0.00%
+1.45%
-3.20%
--
$ 67.08K
1728
EDOM
EDOM
EDOM
$ 0.0002617
+0.71%
-5.38%
-7.43%
--
$ 47.86M
1729
NAT
NAT
NAT
$ 0.0000001216
+1.68%
-8.95%
-0.66%
--
$ 488.01B
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014056
0.00%
-0.56%
+9.36%
--
$ 458.63K
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01167
+0.09%
-0.34%
-1.60%
--
$ 534.45K
1732
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
+0.70%
-1.38%
--
$ 504.90K
1733
IPEPE
IPEPE
IPEPE
$ 0.000000028
0.00%
-39.58%
-90.99%
--
$ 27.88T
1734
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+3.83%
+19.54%
--
$ 31.79K
1735
SN64
SN64
SN64
$ 23.06
-1.07%
-2.77%
-2.15%
--
$ 84.17
1736
Edel
Edel
EDEL
$ 0.00567
+0.88%
+2.50%
-6.53%
--
$ 961.68K
1737
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
-3.04%
-1.20%
--
$ 3.10M
1738
Purr
Purr
PURR
$ 0.0683
-0.87%
-2.06%
-10.96%
--
$ 804.73K
1739
Crepe
Crepe
CREPE1
$ 0.000013179
+0.23%
-2.14%
-10.52%
--
$ 4.30B
1740
TRIA
TRIA
TRIA
$ 0.04084
-2.92%
+11.57%
-8.64%
--
$ 2.78M
1741
Quack AI
Quack AI
Q
$ 0.015098
-0.15%
+1.67%
+46.97%
--
$ 11.53M
1742
Timpi
Timpi
NTMPI
$ 0.001316
-0.15%
-0.23%
+0.08%
--
$ 41.62M
1743
Aspecta
Aspecta
ASP
$ 0.03072
+0.13%
+9.32%
+22.97%
--
$ 2.13M
1744
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008276
+0.05%
-2.72%
+21.22%
--
$ 62.90T
1745
Ice Open Network
Ice Open Network
ION
$ 0.000155
-0.65%
-7.78%
-7.23%
--
$ 101.99M
1746
sato
sato
SATO
$ 1.0002
-9.27%
-26.09%
+78.63%
--
$ 806.33K
1747
Verified Emeralds
Verified Emeralds
VEREM
$ 6.62
0.00%
+5.69%
-4.29%
--
$ 904.51
1748
EUR
EUR
EUR
$ 1.1751
+0.03%
-0.17%
-0.17%
--
$ 3.42M
1749
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004725
-0.32%
0.00%
-23.43%
--
$ 122.47M
1750
STO Chain
STO Chain
STOOS
$ 1.6008
-0.03%
-0.01%
-0.02%
--
$ 24.94K
1751
OKAMI Project
OKAMI Project
OKM
$ 0.000007478
-1.07%
-0.43%
+5.98%
--
$ 7.62B
1752
STABLE
STABLE
STABLE
$ 0.038653
+1.62%
+10.36%
+14.73%
--
$ 6.22M
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0226
-4.05%
-15.87%
-7.07%
--
$ 2.32M
1754
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+20.91%
+20.91%
--
$ 13.77K
1755
TrustFi
TrustFi
TFI
$ 0.002682
0.00%
+7.28%
-0.63%
--
$ 40.85K
1756
LOL
LOL
LOL
$ 0.002139
-0.42%
+4.20%
-11.66%
--
$ 30.97M
1757
$ 184.85
+0.06%
+4.95%
-2.47%
--
$ 468.93
1758
Zeeverse
Zeeverse
VEE
$ 0.0001071
-1.92%
-34.89%
+212.16%
--
$ 230.37M
1759
Blum
Blum
BLUM
$ 0.003421
+1.19%
-24.69%
-21.96%
--
$ 24.41M
1760
OHO PLUS
OHO PLUS
OHO
$ 0.337597
-0.07%
+0.15%
-1.00%
--
$ 46.67K
1761
SEDA
SEDA
SEDA
$ 0.03666
+0.03%
-1.42%
-8.12%
--
$ 11.17M
1762
RoboFi
RoboFi
VICS
$ 0.024
-0.08%
+2.52%
-0.66%
--
$ 2.32M
1763
Tracer
Tracer
TRCR
$ 0.0025419
-0.07%
-0.04%
-1.07%
--
$ 6.84M
1764
Nebula3
Nebula3
SN3
$ 0.0007694
+0.42%
+0.04%
-3.16%
--
$ 73.10M
1765
SAL
SAL
SAL
$ 0.01307
-1.50%
-5.34%
+6.67%
--
$ 1.67M
1766
Advanced
Advanced
AUC
$ 0.0001357
0.00%
+0.15%
+0.44%
--
$ 325.91M
1767
NERO
NERO
NERO
$ 0.002788
-0.04%
-6.20%
-12.91%
--
$ 2.17M
1768
Memento
Memento
DEXTF
$ 0.03381
+2.45%
-4.06%
-3.62%
--
$ 33.85K
1769
Daystarter
Daystarter
DST
$ 0.03604
0.00%
-0.03%
-2.51%
--
$ 301.61K
1770
RICE AI
RICE AI
RICE
$ 0.006925
+0.08%
+4.08%
+7.25%
--
$ 8.84M
1771
OroBit
OroBit
XRB
$ 1.0127
-0.23%
-0.84%
-2.97%
--
$ 326.43K
1772
NeUSD
NeUSD
NUSD
$ 0.089
+1.12%
-18.18%
-54.77%
--
$ 275.43K
1773
CoinZoom
CoinZoom
ZOOM
$ 0.0145
-0.07%
-3.33%
-13.90%
--
$ 69.55K
1774
KiteAI
KiteAI
KITEAI
$ 0.00000006113
0.00%
-0.03%
-1.15%
--
$ 2.05B
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019975
-0.71%
-1.33%
+3.28%
--
$ 870.24K
1776
龙虾
龙虾
龙虾
$ 0.007623
-1.41%
-2.94%
+1.51%
--
$ 9.41M
1777
MAGA
MAGA
MAGA
$ 0.005202
-4.49%
-17.64%
-62.76%
--
$ 19.55M
1778
ZenChain
ZenChain
ZTC
$ 0.0005292
-0.04%
-0.25%
+0.90%
--
$ 101.39M
1779
Timeworx.io
Timeworx.io
TIX
$ 0.001017
+0.39%
+0.39%
-25.87%
--
$ 23.91M
1780
CANTO
CANTO
CANTO
$ 0.0012272
+2.12%
+3.41%
+36.48%
--
$ 46.53M
1781
Divo
Divo
DVO
$ 0.000818
-0.39%
-2.11%
-1.97%
--
$ 91.45M
1782
TOYOW
TOYOW
TTN
$ 0.06932
-0.13%
-0.98%
-0.76%
--
$ 19.00M
1783
SN51
SN51
SN51
$ 18.32
-0.97%
-1.87%
+3.08%
--
$ 769.72
1784
SaharaAI
SaharaAI
SAHARA
$ 0.04389
+0.82%
+25.70%
+75.62%
--
$ 6.94M
1785
Tonny
Tonny
TONNY
$ 0.04371
-0.48%
-1.36%
+3.62%
--
$ 236.96K
1786
ANTTIME
ANTTIME
ANT
$ 0.000131455
-2.84%
+0.18%
+7.78%
--
$ 72.12M
1787
DPIN
DPIN
DPN
$ 2.325
0.00%
-1.32%
-5.64%
--
$ 177.29
1788
BIT1
BIT1
BIT1
$ 0.000002963
+0.44%
+10.44%
+13.36%
--
$ 52.02B
1789
XPMarket
XPMarket
XPM
$ 0.00762
-0.26%
+1.74%
+3.82%
--
$ 2.72M
1790
MTC
MTC
MTC
$ 0.00722
0.00%
-0.14%
-2.71%
--
$ 5.65M
1791
Laika
Laika
LAIKAL2
$ 0.03401
-0.12%
+0.85%
+1.84%
--
$ 97.64K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.16%
+0.22%
+0.43%
--
$ 23.50M
1793
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1794
Nuklai
Nuklai
NAI
$ 0.000178
0.00%
+6.02%
-6.81%
--
$ 275.82K
1795
Elympics
Elympics
ELP
$ 0.000823
0.00%
0.00%
+1.60%
--
$ 6.32M
1796
Secretum
Secretum
SER
$ 0.0000569
0.00%
-0.18%
-0.18%
--
$ 276.73M
1797
Ergosum
Ergosum
FAVE
$ 0.06085
+0.10%
-0.75%
+0.58%
--
$ 470.05K
1798
Midnight
Midnight
NIGHT
$ 0.03596
+0.22%
+5.21%
+12.98%
--
$ 3.16M
1799
Blockstreet
Blockstreet
BLOCK
$ 0.005879
-0.15%
-4.95%
-2.00%
--
$ 15.51M
1800
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010251
-0.36%
-0.35%
+0.99%
--
$ 51.32M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035364
+0.06%
-6.21%
-10.54%
--
$ 2.43T
1802
Pharos
Pharos
PROS
$ 0.7413
-0.11%
-10.37%
+17.91%
--
$ 75.79K
1803
TRN
TRN
TRN
$ 0.00078
-12.66%
-27.37%
-69.20%
--
$ 18.11M
1804
EverValue Coin
EverValue Coin
EVA
$ 40.82
+0.02%
-0.46%
-2.23%
--
$ 2.42K
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0001746
0.00%
+0.63%
+2.28%
--
$ 34.79M
1806
PigToken
PigToken
PIG
$ 0.0000000139
+0.07%
-0.22%
+1.09%
--
$ 3.78T
1807
StorX Network
StorX Network
SRX
$ 0.06
+0.37%
+0.02%
+1.25%
--
$ 129.92K
1808
Akita
Akita
AKITA
$ 0.01765
+0.45%
+1.90%
+3.20%
--
$ 175.04K
1809
IXFI
IXFI
IXFI
$ 0.0004791
-0.15%
-0.87%
+1.87%
--
$ 37.06M
1810
Qitmeer Network
Qitmeer Network
MEER
$ 0.002762
-0.04%
-2.88%
-1.92%
--
$ 2.86M
1811
Sogni AI
Sogni AI
SOGNI
$ 0.00109
+0.37%
-1.91%
-3.32%
--
$ 46.24M
1812
Neptune
Neptune
XNT
$ 0.798
-2.94%
-0.72%
-6.04%
--
$ 11.92K
1813
B3TR
B3TR
B3TR
$ 0.01562
-1.15%
-2.46%
-2.77%
--
$ 1.11M
1814
SafeMars
SafeMars
SMARS
$ 0.000000003954
+0.36%
+0.66%
+1.77%
--
$ 13.96T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.366
+0.13%
+0.62%
-0.15%
--
$ 11.39K
1816
GoldBrick
GoldBrick
GBCK
$ 0.0019
-0.37%
+0.05%
+6.64%
--
$ 41.91M
1817
Giza
Giza
GIZA
$ 0.010884
-0.21%
+2.58%
+2.42%
--
$ 5.08M
1818
ARCS
ARCS
ARX
$ 0.01495
-0.81%
-0.81%
-2.76%
--
$ 1.94M
1819
Treehouse
Treehouse
TREE
$ 0.07383
-0.62%
-1.07%
+6.34%
--
$ 802.71K
1820
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006075
-0.18%
+0.17%
+6.59%
--
$ 9.55M
1821
PUNCH
PUNCH
PUNCH
$ 0.002806
+0.50%
-9.89%
-8.60%
--
$ 23.14M
1822
DiemLibre
DiemLibre
DLB
$ 0.0001063
+0.28%
-1.11%
-1.09%
--
$ 86.08M
1823
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.04%
+0.03%
--
$ 10.17M
1824
AI Nexus
AI Nexus
A1X
$ 0.000306
+0.06%
+1.68%
+0.16%
--
$ 165.34M
1825
VaporFund
VaporFund
VPR
$ 0.0003018
-0.46%
+0.13%
+19.86%
--
$ 64.82M
1826
Game X
Game X
GXT
$ 0.000334
0.00%
+37.90%
+67.00%
--
$ 33.30M
1827
Kite AI
Kite AI
KITE
$ 0.18535
-0.78%
+1.28%
+15.77%
--
$ 946.52K
1828
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-0.16%
-6.40%
--
$ 1.69M
1829
Plastichero
Plastichero
PTH
$ 0.01341
-0.15%
+2.52%
+2.83%
--
$ 5.04M
1830
Peace Frog
Peace Frog
PEACE
$ 0.000071
+2.34%
+8.49%
+4.18%
--
$ 1.10B
1831
Kommunitas
Kommunitas
KOM
$ 0.00009009
0.00%
-1.97%
-2.70%
--
$ 828.22M
1832
XPASS Token
XPASS Token
XPASS
$ 0.00513
0.00%
-1.35%
-11.09%
--
$ 5.16M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19614
-0.71%
+0.01%
-10.34%
--
$ 310.03K
1834
Griffin AI
Griffin AI
GAIN
$ 0.001184
0.00%
+2.47%
-7.44%
--
$ 9.46M
1835
Hana
Hana
HANA
$ 0.037175
-0.38%
-2.84%
-0.79%
--
$ 2.34M
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.316
-0.04%
-6.00%
-17.03%
--
$ 42.31K
1837
Owlto Finance
Owlto Finance
OWL
$ 0.004332
+0.05%
+7.69%
+8.35%
--
$ 13.94M
1838
Lombard
Lombard
BARD
$ 0.2792
-0.29%
-2.62%
+2.08%
--
$ 222.39K
1839
RollX
RollX
ROLL
$ 0.02667
+1.03%
-9.06%
-9.34%
--
$ 2.17M
1840
Kinesis Silver
Kinesis Silver
KAG
$ 84.04
+0.30%
+5.56%
+3.64%
--
$ 1.54K
1841
Kodexa
Kodexa
KDX
$ 0.0119
+0.08%
+0.34%
0.00%
--
$ 18.93M
1842
ChainOpera AI
ChainOpera AI
COAI
$ 0.3772
-1.11%
+1.13%
+5.51%
--
$ 243.60K
1843
DeepNode
DeepNode
DN
$ 0.09082
-0.90%
+0.69%
+8.01%
--
$ 764.92K
1844
Space
Space
SPC
$ 0.00189
0.00%
-6.80%
-3.72%
--
$ 301.67K
1845
Neuralink
Neuralink
NLINK
$ 0.0000000000001507
+0.07%
-23.27%
-12.33%
--
$ 30,728.96T
1846
vankedisi
vankedisi
VANKEDISI
$ 0.00926
+0.21%
+0.75%
+4.46%
--
$ 8.94M
1847
$ 56.23
-0.18%
+1.61%
-3.17%
--
$ 1.09K
1848
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008453
+0.07%
-0.52%
+4.00%
--
$ 5.74M
1849
ForTON
ForTON
FRT
$ 45.18
+0.87%
-3.20%
-0.46%
--
$ 1.65K
1850
Me Protocol
Me Protocol
MEEP
$ 0.000245
+2.31%
-35.12%
+160.78%
--
$ 71.50M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.01882
0.00%
+2.34%
+2.95%
--
$ 570.07K
1852
PHILCOIN
PHILCOIN
PHL
$ 0.0074
+0.81%
-2.23%
-10.13%
--
$ 1.92M
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.0894
-0.76%
-15.48%
-20.28%
--
$ 695.79K
1854
Folks Finance
Folks Finance
FOLKS
$ 1.4236
-1.05%
-6.29%
-2.60%
--
$ 366.97K
1855
USDGO
USDGO
USDGO
$ 0.9999
-0.02%
-0.02%
-0.28%
--
$ 574.69K
1856
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 816.40K
1857
Echo
Echo
ECHO
$ 0.006474
+0.18%
+0.20%
+1.20%
--
$ 10.00M
1858
MINE COIN
MINE COIN
MIH
$ 0.1595
+0.06%
-1.24%
-2.26%
--
$ 70.13K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1401
-1.41%
-2.45%
+0.94%
--
$ 377.90K
1860
Ultiland
Ultiland
ARTX
$ 0.20904
+0.45%
+1.19%
-3.02%
--
$ 266.17K
1861
MLXC
MLXC
MLXC
$ 0.000000894
-0.22%
-1.87%
-1.76%
--
$ 51.01B
1862
LITAS
LITAS
LITAS
$ 0.04393
0.00%
+4.37%
+56.50%
--
$ 402.73
1863
Nodewaves
Nodewaves
NWS
$ 0.000015
-6.25%
-16.67%
-34.78%
--
$ 27.87M
1864
TOMCoin
TOMCoin
TOM
$ 0.00003499
0.00%
-5.41%
+74.51%
--
$ 436.74K
1865
SWGT
SWGT
SWGT
$ 0.00835
-0.48%
-2.12%
-2.23%
--
$ 12.32M
1866
AbstractMogu
AbstractMogu
MOGU
$ 0.00082
+3.53%
-39.73%
-93.22%
--
$ 824.22M
1867
Camp Network
Camp Network
CAMP
$ 0.001911
+0.53%
+0.69%
+7.07%
--
$ 57.37M
1868
Tectum Cash
Tectum Cash
TCT
$ 0.005663
0.00%
+11.72%
-7.59%
--
$ 12.80K
1869
Chis AI
Chis AI
CHISAI
$ 0.22676
-0.69%
-1.07%
+1.14%
--
$ 469.43K
1870
Ika
Ika
IKA
$ 0.003642
-0.03%
+1.18%
-1.65%
--
$ 15.54M
1871
OPT
OPT
OPT
$ 0.001237
0.00%
+1.89%
+14.75%
--
$ 10.35M
1872
$ 1,072.36
-0.06%
+3.49%
-3.67%
--
$ 58.98
1873
Spheron Network
Spheron Network
SPON
$ 0.001997
-0.50%
-1.34%
-1.29%
--
$ 24.79M
1874
Uranus
Uranus
URANUS
$ 0.030616
-0.73%
-1.12%
+43.09%
--
$ 3.00M
1875
ONFA Token
ONFA Token
OFT
$ 0.2394
-0.54%
-0.87%
+5.71%
--
$ 67.00K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.005301
0.00%
-2.11%
-0.24%
--
$ 17.21M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002574
-0.20%
-11.64%
+9.30%
--
$ 23.40M
1878
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001614
+1.00%
-18.89%
+7.60%
--
$ 15.94M
1879
edgeX
edgeX
EDGE
$ 1.2966
-0.85%
-0.92%
-3.60%
--
$ 83.11K
1880
COP
COP
COP
$ 0.00025
-0.08%
-0.68%
-2.81%
--
$ 222.44M
1881
BULLS
BULLS
BULLS
$ 375.37
-0.14%
-0.04%
+0.22%
--
$ 112.77
1882
USAD
USAD
USAD
$ 0.9993
0.00%
+2.61%
+1.92%
--
$ 114.30
1883
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
0.00%
-1.65%
--
$ 29.91K
1884
Rain Protocol
Rain Protocol
RAIN
$ 0.0075308
+0.07%
+0.01%
+1.74%
--
$ 174.63M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0004639
-6.06%
+3.71%
+18.80%
--
$ 123.03M
1886
Testicle
Testicle
TESTICLE
$ 0.007448
-1.22%
+9.20%
-8.24%
--
$ 9.41M
1887
Captcha
Captcha
CAPTCHA
$ 0.00007455
-0.13%
-3.30%
-4.62%
--
$ 737.94M
1888
Astra Nova
Astra Nova
RVV
$ 0.0002799
+3.11%
-4.59%
+81.35%
--
$ 264.20M
1889
Pact Finance
Pact Finance
PACT
$ 0.0000528
0.00%
-3.47%
+15.54%
--
$ 29.37M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9911
+0.03%
-0.39%
0.00%
--
$ 55.75K
1891
Capverse
Capverse
CAP
$ 0.09273
-0.12%
-0.61%
-0.66%
--
$ 435.01K
1892
Infrared
Infrared
IR
$ 0.02073
+0.44%
-0.34%
+13.88%
--
$ 4.04M
1893
idOS
idOS
IDOS
$ 0.01285
0.00%
-8.12%
+3.14%
--
$ 21.95K
1894
Chainbase
Chainbase
C
$ 0.09015
-0.69%
+2.17%
+6.70%
--
$ 1.67M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.2104
+1.08%
-7.82%
-32.42%
--
$ 96.59K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01771
-0.11%
-8.65%
+15.41%
--
$ 2.92M
1897
ZND Token
ZND Token
ZND
$ 0.000415
0.00%
-4.95%
-3.87%
--
$ 6.65M
1898
Unipeg
Unipeg
UPEG
$ 850.38
-5.84%
-21.44%
-8.21%
--
$ 256.44
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02606
0.00%
+0.19%
+2.52%
--
$ 2.15M
1900
Panther Protocol
Panther Protocol
PANTHER
$ 0.009248
-0.25%
+1.05%
+5.71%
--
$ 6.04M
1901
R2 Protocol
R2 Protocol
R2
$ 0.003796
+0.70%
+28.19%
+23.87%
--
$ 21.79M
1902
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000875
-0.34%
-2.13%
-2.13%
--
$ 36.54M
1903
Manyu
Manyu
MANYU
$ 0.000000005623
-2.58%
-6.43%
-10.38%
--
$ 14.56T
1904
LumiShare
LumiShare
LUMI
$ 0.001787
-0.06%
-0.06%
+0.51%
--
$ 31.34M
1905
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010187
-0.35%
-4.94%
+3.43%
--
$ 5.97M
1906
Rubix
Rubix
RBT
$ 82.61
0.00%
+4.91%
-21.79%
--
$ 12.41
1907
IMO Invest
IMO Invest
IMO
$ 0.4594
0.00%
+1.96%
+3.26%
--
$ 38.73K
1908
FOGNET Token
FOGNET Token
FOG
$ 0.01563
+0.06%
+70.82%
+99.11%
--
$ 102.51K
1909
Binder Protocol
Binder Protocol
BINDER
$ 0.000902
0.00%
+1.35%
-0.33%
--
$ 464.12K
1910
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.18
-0.30%
+0.39%
+6.79%
--
$ 568.99
1911
GoldZip
GoldZip
XGZ
$ 150.89
-0.13%
+0.59%
-0.33%
--
$ 526.38
1912
P2P
P2P
P2P
$ 0.0001127
-0.97%
+0.45%
+28.29%
--
$ 269.37M
1913
Whalebit
Whalebit
CES
$ 1.2066
-4.87%
+10.41%
+12.88%
--
$ 272.15K
1914
Sender
Sender
ASI
$ 0.00089
0.00%
+1.83%
-2.84%
--
$ 3.19M
1915
Massa
Massa
MAS
$ 0.00383
0.00%
-2.28%
+2.39%
--
$ 14.93M
1916
Silencio
Silencio
SLC
$ 0.00003299
-0.90%
+7.50%
+11.17%
--
$ 1.86B
1917
MACHINA
MACHINA
MXNA
$ 0.003713
+0.08%
+2.25%
+1.06%
--
$ 15.53M
1918
Paradex
Paradex
DIME
$ 0.0214
0.00%
+1.71%
+1.52%
--
$ 68.01K
1919
Terraport
Terraport
TERRA
$ 0.003454
0.00%
+12.69%
+60.80%
--
$ 370.30K
1920
Reform DAO
Reform DAO
RFRM
$ 0.001795
+0.06%
-0.11%
-0.11%
--
$ 13.51M
1921
Aurix
Aurix
AUR
$ 0.3366
-0.15%
-0.24%
-0.33%
--
$ 147.85K
1922
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
-0.31%
+2.19%
-9.44%
--
$ 18.86M
1923
TAIX
TAIX
TAIX
$ 0.0000429
+0.05%
+0.37%
-6.81%
--
$ 1.14B
1924
GoblinCoin
GoblinCoin
GOBLIN
$ 0.021592
-2.41%
+3.41%
--
--
$ 14.40M
1925
Blub
Blub
BLUB
$ 0.000000004272
-0.09%
+3.86%
+30.52%
--
$ 13.24T
1926
Palio
Palio
PAL
$ 0.001223
+0.08%
-0.73%
-0.65%
--
$ 47.99M
1927
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00527
+0.19%
-0.57%
-3.30%
--
$ 16.01K
1928
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05325
+0.21%
+4.02%
+6.43%
--
$ 1.72M
1929
TCOM Global
TCOM Global
TCOM
$ 0.009048
+0.55%
+1.00%
+0.60%
--
$ 7.17M
1930
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003665
-6.94%
-28.56%
-9.80%
--
$ 16.67M
1931
ARS
ARS
ARS
$ 0.0006868
+0.04%
-0.16%
-0.61%
--
$ 79.06M
1932
Astrai
Astrai
ASTRAI
$ 0.00000574
-32.61%
-57.26%
-57.07%
--
$ 45.69B
1933
The Verdra
The Verdra
VERDRA
$ 0.13734
-0.24%
-0.38%
-0.41%
--
$ 965.83K
1934
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
+0.83%
+1.12%
--
$ 1.48K
1935
Railgun
Railgun
RAIL
$ 1.7808
-0.42%
-8.98%
+3.79%
--
$ 29.41K
1936
Real World Services
Real World Services
RWS
$ 0.02124
0.00%
0.00%
+3.36%
--
$ 1.77M
1937
ADI
ADI
ADI
$ 4.0137
-0.14%
+0.09%
+2.45%
--
$ 18.70K
1938
Distorted Face
Distorted Face
DISTORTED
$ 0.000057
-0.24%
-21.65%
+4.10%
--
$ 1.08B
1939
Xrp Classic
Xrp Classic
XRPC
$ 0.00019464
0.00%
+2.21%
-7.42%
--
$ 5.31M
1940
Chibification
Chibification
CHIBI
$ 0.0001256
-0.28%
+1.26%
-3.93%
--
$ 403.60M
1941
SCARCITY
SCARCITY
SCARCITY
$ 0.0081
-0.74%
-2.19%
-8.83%
--
$ 1.85M
1942
CESS Network
CESS Network
CESS
$ 0.002786
-0.92%
0.00%
+0.72%
--
$ 22.78M
1943
Writeonix
Writeonix
WNX
$ 0.00000055
0.00%
+1.82%
-84.74%
--
$ 777.31B
1944
Gode Chain
Gode Chain
GODE
$ 0.0001317
0.00%
-6.34%
-4.17%
--
$ 70.06M
1945
Checkmate
Checkmate
CHECK
$ 0.044751
+1.35%
+12.23%
+24.50%
--
$ 8.00M
1946
Brainedge
Brainedge
LEARN
$ 0.006805
-0.06%
+0.22%
-3.54%
--
$ 3.06M
1947
MIU
MIU
MIU
$ 0.00000000341
+0.29%
-0.87%
+14.86%
--
$ 13.75T
1948
Hash
Hash
HASH
$ 0.07954
+4.35%
-60.40%
--
--
$ 984.17K
1949
Staynex
Staynex
STAY
$ 0.00002867
-0.04%
-21.44%
-32.02%
--
$ 840.36M
1950
114514
114514
114514
$ 0.0018365
+2.51%
+7.98%
+92.88%
--
$ 54.64M
1951
FIT
FIT
FIT
$ 0.00004821
0.00%
-0.27%
+0.92%
--
$ 125.09M
1952
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.48%
-0.61%
--
$ 3.94M
1953
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1954
ZETRIX
ZETRIX
ZETRIX
$ 10.472
+0.02%
-3.48%
-2.50%
--
$ 23.68K
1955
Collaterize
Collaterize
COLLAT
$ 0.002451
-0.04%
-1.10%
+3.63%
--
$ 22.64M
1956
BluWhale AI
BluWhale AI
BLUAI
$ 0.011519
+0.12%
-9.59%
-25.07%
--
$ 22.92M
1957
K-POP Click
K-POP Click
KPC
$ 0.001777
+0.17%
+0.17%
+0.28%
--
$ 6.48M
1958
Cloud
Cloud
CLOUD
$ 0.02106
0.00%
+2.58%
+10.25%
--
$ 2.68M
1959
Rats
Rats
RATS
$ 0.00003821
-0.42%
-2.53%
-2.33%
--
$ 1.55B
1960
ARI10
ARI10
ARI
$ 0.0004829
+0.04%
-0.37%
-6.14%
--
$ 24.24M
1961
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1962
AASToken
AASToken
AAST
$ 0.001168
0.00%
-2.28%
-8.40%
--
$ 2.35M
1963
KASPY
KASPY
KASPY
$ 0.0000033
+0.09%
+4.43%
+31.71%
--
$ 3.01B
1964
COCO BSC
COCO BSC
COCO
$ 0.31141
-0.17%
-2.66%
+1.89%
--
$ 167.24K
1965
EON Marketplace
EON Marketplace
EON
$ 0.006915
0.00%
-3.25%
+3.09%
--
$ 4.23K
1966
Block Sec Arena
Block Sec Arena
BSA
$ 4.0814
-4.72%
-6.86%
--
--
$ 32.00K
1967
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-1.10%
-1.16%
--
$ 586.08K
1968
Rage Guy
Rage Guy
RAGEGUY
$ 0.002096
-0.48%
-0.48%
-0.48%
--
$ 1.46M
1969
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
+0.41%
-1.01%
-1.41%
--
$ 540.37K
1970
$ 0.032004
0.00%
-0.28%
+0.06%
--
$ 12.88M
1971
AI Network
AI Network
AINETWORK
$ 0.010054
-1.11%
-2.46%
-1.94%
--
$ 6.27M
1972
Intuition
Intuition
TRUST
$ 0.07439
-0.50%
-3.08%
+3.36%
--
$ 1.01M
1973
Avici
Avici
AVICI
$ 0.7028
-1.45%
-0.66%
-10.12%
--
$ 84.52K
1974
Contentos
Contentos
COS
$ 0.0012026
-0.53%
+0.57%
+1.98%
--
$ 48.31M
1975
Aki Protocol
Aki Protocol
AKI
$ 0.000353
+2.06%
-16.22%
+765.00%
--
$ 34.34M
1976
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012123
-0.29%
-5.14%
+187.17%
--
$ 116.00M
1977
RYO Token
RYO Token
RYO
$ 4.182
-0.26%
-0.45%
-3.63%
--
$ 50.73K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001075
+2.87%
+3.46%
+3.56%
--
$ 5.22T
1979
AixPlay
AixPlay
AIXPLAY
$ 0.0002202
+0.14%
-3.00%
+38.87%
--
$ 766.88M
1980
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
-1.54%
+42.22%
-7.25%
--
$ 2.11B
1981
HLKcoin
HLKcoin
HLK
$ 0.2142
-0.09%
-0.37%
-5.48%
--
$ 298.29K
1982
GAG Token
GAG Token
GAG
$ 0.003862
-0.26%
-1.25%
-8.92%
--
$ 6.09M
1983
TREECLE
TREECLE
TRCL
$ 0.0008969
0.00%
+2.58%
+4.49%
--
$ 811.12K
1984
PlanetIX
PlanetIX
AIXT
$ 0.02889
+1.10%
-1.73%
-15.18%
--
$ 1.88M
1985
ResearchHub
ResearchHub
RSC
$ 0.15521
-0.01%
-3.85%
+35.46%
--
$ 359.90K
1986
Probinex
Probinex
PBX
$ 0.00516
-0.39%
+4.04%
+4.25%
--
$ 5.76M
1987
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-1.87%
+24.00%
--
$ 1.03K
1988
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 26.06K
1989
MegaETH
MegaETH
MEGA
$ 0.1141
-1.21%
-6.78%
-7.31%
--
$ 2.03M
1990
Frankencoin
Frankencoin
ZCHF
$ 1.2806
-0.12%
-0.38%
-0.30%
--
$ 30.26K
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.005451
+0.02%
-2.24%
+6.88%
--
$ 279.22K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.00172
+1.22%
-16.26%
-19.31%
--
$ 38.66M
1993
SPCM
SPCM
SPCM
$ 0.00024
-0.63%
-0.38%
+10.65%
--
$ 1.30B
1994
MEZO
MEZO
MEZO
$ 0.03724
+0.08%
-1.99%
-2.33%
--
$ 1.54M
1995
Xeno Governance
Xeno Governance
GXE
$ 0.000181
0.00%
-9.13%
-25.72%
--
$ 109.26M
1996
YURU COIN
YURU COIN
YURU
$ 0.3014
-2.23%
+7.59%
+30.24%
--
$ 129.78K
1997
BCAT
BCAT
BCAT
$ 0.00002877
+4.92%
-5.59%
-5.12%
--
$ 254.87M
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01906
+0.10%
+0.42%
-0.52%
--
$ 2.94M
1999
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-3.55%
--
$ 2.60M
2000
Intiva Token
Intiva Token
TIVA
$ 0.05077
-0.16%
-0.59%
-3.87%
--
$ 326.32K
2001
UBU
UBU
UBU
$ 0.004578
0.00%
-0.59%
-2.84%
--
$ 4.59K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07301
+0.10%
+1.24%
-3.74%
--
$ 733.35K
2003
Seeker
Seeker
SKR
$ 0.016267
-0.37%
-2.20%
-0.31%
--
$ 4.28M
2004
Gram
Gram
GRAM
$ 0.00141
-2.34%
+1.63%
+0.81%
--
$ 2.91M
2005
MapNode
MapNode
MAP
$ 0.00244
0.00%
+2.95%
+20.79%
--
$ 44.96M
2006
pump.fun
pump.fun
PUMP
$ 0.002014
-0.94%
-4.46%
-1.85%
--
$ 71.81M
2007
Diem
Diem
DIEM
$ 1,457.17
+0.25%
-6.27%
-1.57%
--
$ 44.92
2008
TAC
TAC
TAC
$ 0.019028
-2.27%
-2.67%
-10.38%
--
$ 3.93M
2009
Superp
Superp
SUP
$ 0.00503
-6.74%
+7.58%
+57.44%
--
$ 15.49M
2010
aZen
aZen
AZEN
$ 0.000549
+1.31%
-1.99%
-2.87%
--
$ 4.42M
2011
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.04%
-0.04%
-0.12%
--
$ 20.92M
2012
Realio
Realio
RIO
$ 0.12549
-1.15%
+9.87%
+14.94%
--
$ 1.11M
2013
qONE Token
qONE Token
QONE
$ 0.011419
-2.33%
-7.11%
-17.90%
--
$ 5.72M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004443
-0.27%
-1.66%
-9.92%
--
$ 12.55M
2015
BOB
BOB
BOB
$ 0.005905
-0.64%
-0.32%
-0.68%
--
$ 10.10M
2016
OpenEden
OpenEden
EDEN
$ 0.04232
+0.02%
+3.56%
+12.59%
--
$ 1.65M
2017
Battery
Battery
BATTERY
$ 0.0001422
-0.56%
-3.83%
-12.00%
--
$ 94.72M
2018
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+0.79%
-2.52%
--
$ 265.91K
2019
BOBER
BOBER
BOBER
$ 0.0000658
0.00%
-1.05%
+5.45%
--
$ 94.83M
2020
aPriori
aPriori
APR
$ 0.1447
-0.66%
-1.09%
-13.37%
--
$ 495.94K
2021
The9bit
The9bit
9BIT
$ 0.026232
-0.60%
-2.66%
-6.46%
--
$ 29.47M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37151
+1.13%
+3.57%
-6.17%
--
$ 213.23K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002351
+0.56%
-8.79%
+19.18%
--
$ 2.87B
2024
D. Energy
D. Energy
WATT
$ 0.18677
+0.06%
-0.58%
-2.94%
--
$ 103.02K
2025
Splendor
Splendor
SPLD
$ 0.2543
-0.35%
+1.64%
-4.41%
--
$ 228.46K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para undefined criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de -- pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.