Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 58,844.34
-1.04%
-3.43%
-7.53%
$ 1.18T
$ 14.19K
2
Ethereum
Ethereum
ETH
$ 1,536.9
-1.84%
-5.35%
-10.39%
$ 184.73B
$ 270.34K
3
USDCoin
USDCoin
USDC
$ 1.00111
0.00%
-0.02%
+0.04%
$ 74.88B
$ 86.96M
4
Binance Coin
Binance Coin
BNB
$ 554.71
-0.98%
-2.22%
-4.93%
$ 74.44B
$ 34.52K
5
XRP
XRP
XRP
$ 1.0202
-1.40%
-4.96%
-10.82%
$ 63.12B
$ 44.24M
6
Solana
Solana
SOL
$ 66.55
-1.53%
-1.94%
-5.44%
$ 38.42B
$ 1.52M
7
Tron
Tron
TRX
$ 0.3223
-0.31%
-1.53%
0.00%
$ 30.58B
$ 48.96M
8
Hyperliquid
Hyperliquid
HYPE
$ 61.78
-1.03%
-1.27%
-10.02%
$ 15.77B
$ 36.21K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,538.9
-1.60%
-5.22%
-10.28%
$ 13.78B
$ 37.91
10
DOGE
DOGE
DOGE
$ 0.07316
-1.55%
-4.22%
-12.60%
$ 12.41B
$ 236.87M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.03%
0.00%
$ 10.58B
$ 85.74K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 58,760.6
-1.08%
-3.49%
-7.52%
$ 6.83B
$ 7.70
13
Zcash
Zcash
ZEC
$ 406.11
-1.75%
-2.02%
-14.10%
$ 6.72B
$ 8.46K
14
Stellar
Stellar
XLM
$ 0.1726
-1.43%
-7.25%
-18.77%
$ 5.83B
$ 4.50M
15
Canton Network
Canton Network
CC
$ 0.14783
-0.87%
-2.67%
-3.67%
$ 5.74B
$ 2.10M
16
Monero
Monero
XMR
$ 303.98
-0.92%
-2.02%
-2.73%
$ 5.70B
$ 7.38K
17
LAB
LAB
LAB
$ 18.14947
-0.10%
+11.95%
+51.38%
$ 5.60B
$ 39.32K
18
Cardano
Cardano
ADA
$ 0.1403
-1.62%
-5.16%
-13.92%
$ 5.08B
$ 41.30M
19
Chainlink
Chainlink
LINK
$ 7.086
-1.55%
-4.61%
-10.63%
$ 4.64B
$ 228.16K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
-0.01%
-0.03%
$ 4.49B
$ 3.15M
21
USD1
USD1
USD1
$ 1.00061
0.00%
+0.02%
-0.03%
$ 4.40B
$ 2.53M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.55
-0.58%
-3.13%
-2.39%
$ 4.15B
$ 811.90K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 187.2
-1.58%
-2.40%
-5.66%
$ 3.74B
$ 14.79K
24
Hedera
Hedera
HBAR
$ 0.07204
-0.95%
-3.34%
-9.66%
$ 3.13B
$ 4.22M
25
Litecoin
Litecoin
LTC
$ 40.44
-1.40%
-2.35%
-8.42%
$ 3.11B
$ 119.50K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,681.06
-2.05%
-4.19%
-10.04%
$ 2.74B
$ 0.22
27
$ 0.6674
-1.47%
-2.36%
-6.75%
$ 2.67B
$ 3.50M
28
Avalanche
Avalanche
AVAX
$ 6.03
-1.91%
-6.17%
+0.94%
$ 2.60B
$ 229.85K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,996.71
-0.24%
+0.84%
-3.48%
$ 2.45B
$ 727.81
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004142
-1.60%
-5.78%
-12.44%
$ 2.43B
$ 300.01B
31
Cronos
Cronos
CRO
$ 0.0539
-1.54%
-3.74%
-7.53%
$ 2.41B
$ 2.74M
32
NEAR
NEAR
NEAR
$ 1.7823
-1.50%
-8.26%
-17.93%
$ 2.31B
$ 1.36M
33
Bittensor
Bittensor
TAO
$ 207.82
-1.23%
-5.62%
-9.01%
$ 2.28B
$ 19.62K
34
DEXE
DEXE
DEXE
$ 23.284
-0.63%
+2.27%
+42.55%
$ 1.94B
$ 7.10K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,000.54
-0.28%
+0.84%
-3.55%
$ 1.83B
$ 753.27
36
WLFI
WLFI
WLFI
$ 0.05744
-0.24%
-0.47%
-1.96%
$ 1.83B
$ 3.37M
37
UNISWAP
UNISWAP
UNI
$ 2.805
-1.62%
-4.74%
-7.63%
$ 1.74B
$ 79.85K
38
Aster
Aster
ASTER
$ 0.6193
-0.98%
+0.11%
-1.03%
$ 1.67B
$ 1.86M
39
Worldcoin
Worldcoin
WLD
$ 0.4629
-4.64%
-10.97%
-23.69%
$ 1.57B
$ 2.03M
40
OKB
OKB
OKB
$ 74.074
-1.17%
-1.35%
-1.86%
$ 1.56B
$ 1.03K
41
HTX DAO
HTX DAO
HTX
$ 0.000001669
-0.95%
-2.00%
-2.91%
$ 1.51B
$ 32.50B
42
Ondo
Ondo
ONDO
$ 0.30462
-1.30%
-3.02%
-13.50%
$ 1.48B
$ 1.45M
43
Mantle
Mantle
MNT
$ 0.4252
-1.46%
-15.28%
-19.36%
$ 1.40B
$ 781.71K
44
Polkadot
Polkadot
DOT
$ 0.8174
-1.44%
-7.53%
-14.78%
$ 1.38B
$ 2.24M
45
Pi Network
Pi Network
PI
$ 0.12778
-0.85%
+0.89%
-7.65%
$ 1.37B
$ 2.37M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.15%
-0.12%
$ 1.36B
$ 1.33K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9945
0.00%
-0.06%
-0.04%
$ 1.30B
$ 1.05M
48
AaveToken
AaveToken
AAVE
$ 82.61
-0.79%
-1.17%
+10.88%
$ 1.25B
$ 12.11K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05108
-1.15%
-5.57%
-12.28%
$ 1.18B
$ 1.08M
50
Internet Computer
Internet Computer
ICP
$ 2.108
-2.29%
-4.30%
-7.47%
$ 1.16B
$ 199.05K
51
Bitget Token
Bitget Token
BGB
$ 1.63892
-0.23%
-2.49%
-7.12%
$ 1.15B
$ 49.20K
52
MemeCore
MemeCore
M
$ 0.82727
-1.45%
+17.78%
-70.80%
$ 1.11B
$ 1.44M
53
Ethereum Classic
Ethereum Classic
ETC
$ 6.88
-1.01%
-2.28%
-10.08%
$ 1.08B
$ 39.58K
54
United Stables
United Stables
U
$ 1.0011
0.00%
-0.02%
0.00%
$ 1.00B
$ 55.87K
55
Pepe
Pepe
PEPE
$ 0.000002301
-2.14%
-9.11%
-19.24%
$ 945.06M
$ 208.73B
56
KuCoin Token
KuCoin Token
KCS
$ 6.6921
-0.41%
-3.67%
-7.76%
$ 898.45M
$ 8.30K
57
MORPHO
MORPHO
MORPHO
$ 1.6352
-2.24%
-6.12%
-13.27%
$ 821.44M
$ 56.88K
58
COSMOS
COSMOS
ATOM
$ 1.592
-1.87%
-3.90%
-12.04%
$ 810.68M
$ 436.28K
59
Quant
Quant
QNT
$ 63.92
-0.50%
-6.46%
-9.87%
$ 770.97M
$ 919.37
60
Render
Render
RENDER
$ 1.469
-2.14%
-5.67%
-16.58%
$ 759.44M
$ 104.13K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07108
-1.82%
-3.37%
-13.36%
$ 754.18M
$ 3.13M
62
Kaspa
Kaspa
KAS
$ 0.027272
-1.19%
-2.27%
-9.66%
$ 745.29M
$ 23.17M
63
Ethena
Ethena
ENA
$ 0.08043
-1.92%
-4.12%
-8.79%
$ 742.38M
$ 11.04M
64
Algorand
Algorand
ALGO
$ 0.08252
-2.30%
-7.83%
-12.34%
$ 734.74M
$ 1.40M
65
Jupiter
Jupiter
JUP
$ 0.2141
-1.83%
-2.19%
+9.33%
$ 712.21M
$ 2.59M
66
Beldex
Beldex
BDX
$ 0.09089
+0.03%
+10.08%
+13.36%
$ 709.83M
$ 10.59M
67
Binance Life
Binance Life
币安人生
$ 0.7062
-1.29%
+1.68%
-1.45%
$ 707.00M
$ 83.69K
68
JUST
JUST
JST
$ 0.08073
-0.16%
-0.96%
-1.31%
$ 689.91M
$ 798.42K
69
VVV
VVV
VVV
$ 13.4394
-1.36%
+3.47%
-6.50%
$ 632.65M
$ 13.82K
70
XDC Network
XDC Network
XDC
$ 0.02819
-0.11%
-1.29%
-4.45%
$ 582.59M
$ 3.12M
71
$ 0.006691
-0.71%
-3.05%
-8.70%
$ 574.23M
$ 11.36M
72
Filecoin
Filecoin
FIL
$ 0.713
-2.13%
-5.02%
-10.17%
$ 559.42M
$ 3.42M
73
TrueUSD
TrueUSD
TUSD
$ 0.9992
-0.01%
-0.03%
+0.03%
$ 494.12M
$ 5.64K
74
Aptos
Aptos
APT
$ 0.5768
-1.78%
-7.97%
-8.43%
$ 477.14M
$ 353.27K
75
Nexo
Nexo
NEXO
$ 0.7101
-1.11%
-5.19%
-10.09%
$ 460.19M
$ 114.54K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.304
-1.59%
-0.38%
-5.05%
$ 456.72M
$ 594.61K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4694
-0.64%
-5.37%
-5.59%
$ 446.88M
$ 477.56K
78
Arbitrum
Arbitrum
ARB
$ 0.07167
-1.78%
-5.45%
-14.13%
$ 446.10M
$ 2.68M
79
DASH
DASH
DASH
$ 33.47
-2.66%
-0.92%
-8.54%
$ 423.83M
$ 26.86K
80
Injective
Injective
INJ
$ 4.26
-1.88%
+1.32%
-16.84%
$ 422.08M
$ 853.83K
81
Lighter
Lighter
LIT
$ 1.5971
-1.18%
-4.03%
+5.17%
$ 398.50M
$ 161.83K
82
SEI
SEI
SEI
$ 0.05452
-2.74%
-3.46%
+1.80%
$ 392.29M
$ 4.96M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.631
-1.77%
-4.78%
-11.95%
$ 383.18M
$ 1.61M
84
VeChain
VeChain
VET
$ 0.004352
-2.08%
-4.41%
-11.32%
$ 372.49M
$ 10.39M
85
FET
FET
FET
$ 0.1633
-2.58%
-6.72%
-14.21%
$ 366.84M
$ 1.71M
86
Audiera
Audiera
BEAT
$ 2.25146
+4.22%
+24.01%
+12.02%
$ 357.04M
$ 1.10M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005707
-1.92%
-5.97%
-14.96%
$ 356.54M
$ 74.74M
88
Terra Classic
Terra Classic
LUNC
$ 0.00006382
-4.04%
+6.41%
-6.81%
$ 350.83M
$ 4.58B
89
Bonk
Bonk
BONK
$ 0.000003971
-1.59%
-5.68%
-12.68%
$ 347.93M
$ 149.72B
90
JITO
JITO
JTO
$ 0.7199
+0.49%
+4.35%
-2.04%
$ 345.14M
$ 362.58K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
+0.05%
-0.10%
$ 336.91M
$ 135.59K
92
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5092
-2.30%
-7.57%
-17.52%
$ 332.21M
$ 575.47K
93
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3704
-2.77%
+7.41%
+5.65%
$ 324.35M
$ 16.04M
94
SUN
SUN
SUN
$ 0.016703
-0.51%
-1.92%
-2.36%
$ 321.47M
$ 12.10M
95
TIA
TIA
TIA
$ 0.3481
-2.52%
-6.33%
-9.00%
$ 317.28M
$ 2.45M
96
SkyAI
SkyAI
SKYAI
$ 0.3089
+4.68%
+19.80%
-14.11%
$ 306.20M
$ 1.77M
97
Stacks
Stacks
STX
$ 0.161
-2.15%
-7.53%
-11.77%
$ 289.61M
$ 419.04K
98
SPX6900
SPX6900
SPX
$ 0.3115
-1.21%
-8.27%
-14.39%
$ 289.17M
$ 367.12K
99
Curve
Curve
CRV
$ 0.189
-1.83%
-2.03%
-10.93%
$ 285.45M
$ 3.11M
100
Gnosis
Gnosis
GNO
$ 103.51
+0.36%
-0.15%
-2.44%
$ 273.90M
$ 594.61
101
LayerZero
LayerZero
ZRO
$ 0.7742
-3.92%
-11.33%
-18.06%
$ 265.26M
$ 926.49K
102
AINFT
AINFT
NFT
$ 0.0000002666
-0.04%
+1.99%
+0.76%
$ 263.86M
$ 222.94B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002634
-0.53%
-1.98%
+0.54%
$ 259.39M
$ 221.30B
104
Pyth Network
Pyth Network
PYTH
$ 0.03142
-2.10%
-6.84%
-11.49%
$ 245.62M
$ 10.17M
105
Immutable X
Immutable X
IMX
$ 0.1226
-2.72%
-8.38%
-13.22%
$ 242.80M
$ 586.59K
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023398
-0.58%
-1.97%
-6.73%
$ 233.96M
$ 37.31M
107
Telcoin
Telcoin
TEL
$ 0.002315
-0.85%
-3.59%
-2.18%
$ 224.24M
$ 43.72M
108
Tezos
Tezos
XTZ
$ 0.2075
-2.18%
-2.83%
-12.19%
$ 224.21M
$ 313.03K
109
DoubleZero
DoubleZero
2Z
$ 0.06381
-2.15%
-3.35%
-8.57%
$ 221.13M
$ 1.00M
110
Monad
Monad
MON
$ 0.01855
-1.95%
-5.30%
-9.19%
$ 219.71M
$ 4.42M
111
OP
OP
OP
$ 0.1021
-2.02%
-3.59%
-1.04%
$ 218.93M
$ 1.17M
112
CONFLUX
CONFLUX
CFX
$ 0.04222
-2.13%
-3.61%
-12.92%
$ 218.62M
$ 1.80M
113
Bitway
Bitway
BTW
$ 0.10029
0.00%
+1.45%
-0.77%
$ 217.80M
$ 53.53M
114
Jasmy
Jasmy
JASMY
$ 0.004359
-1.06%
-1.51%
-6.94%
$ 216.03M
$ 18.57M
115
APE and PEPE
APE and PEPE
APEPE
$ 0.000001026
-0.39%
-0.44%
-3.36%
$ 215.80M
$ 178.20B
116
BitcoinSV
BitcoinSV
BSV
$ 10.65
-1.39%
-3.37%
-8.68%
$ 212.85M
$ 6.00K
117
Velvet
Velvet
VELVET
$ 0.50145
-0.43%
+4.74%
+12.34%
$ 212.41M
$ 1.39M
118
ETHGAS
ETHGAS
GWEI
$ 0.1201
+0.89%
-3.95%
+14.44%
$ 210.18M
$ 433.76K
119
B
B
B
$ 0.2145
-0.49%
-5.36%
-5.25%
$ 209.09M
$ 546.60K
120
Kaia
Kaia
KAIA
$ 0.03288
-1.76%
-4.31%
-11.54%
$ 208.57M
$ 1.84M
121
Pendle
Pendle
PENDLE
$ 1.218
-1.78%
-3.96%
-11.14%
$ 207.27M
$ 534.32K
122
FLOKI
FLOKI
FLOKI
$ 0.00002154
-2.01%
-7.24%
-16.08%
$ 204.31M
$ 3.78B
123
Lido DAO
Lido DAO
LDO
$ 0.2395
-2.13%
-6.43%
-14.24%
$ 201.02M
$ 445.20K
124
Falcon Finance
Falcon Finance
FF
$ 0.06675
-0.13%
-1.06%
-2.18%
$ 193.11M
$ 1.01M
125
Decred
Decred
DCR
$ 10.895
-0.94%
-8.92%
-5.89%
$ 189.31M
$ 7.84K
126
Graph Token
Graph Token
GRT
$ 0.0175
-2.52%
-5.17%
-9.41%
$ 189.15M
$ 4.52M
127
STRK
STRK
STRK
$ 0.02869
-2.16%
-7.79%
-17.08%
$ 181.38M
$ 11.85M
128
Chiliz
Chiliz
CHZ
$ 0.01739
-2.37%
-8.28%
-20.95%
$ 179.94M
$ 17.00M
129
Plasma
Plasma
XPL
$ 0.09888
-3.19%
+5.26%
-1.79%
$ 177.01M
$ 205.86M
130
Axie Infinity
Axie Infinity
AXS
$ 0.9908
-1.89%
-3.49%
-13.99%
$ 171.60M
$ 83.74K
131
EigenLayer
EigenLayer
EIGEN
$ 0.2175
-2.26%
-5.83%
-20.95%
$ 171.34M
$ 1.18M
132
MIOTAC
MIOTAC
IOTA
$ 0.03672
-1.67%
-8.16%
-18.32%
$ 164.33M
$ 2.22M
133
ENS
ENS
ENS
$ 3.999
-2.43%
-7.59%
-14.04%
$ 160.83M
$ 14.74K
134
SP500 xStock
SP500 xStock
SPYX
$ 735.72
-0.16%
-0.91%
-2.22%
$ 159.27M
$ 76.52
135
Humanity
Humanity
H
$ 0.05574
-4.74%
-13.15%
-74.15%
$ 157.81M
$ 28.20M
136
MX Token
MX Token
MX
$ 1.6918
-0.42%
-0.38%
-3.65%
$ 155.36M
$ 1.61M
137
Raydium
Raydium
RAY
$ 0.5797
-1.79%
-1.15%
-6.34%
$ 155.03M
$ 121.88K
138
ZANO
ZANO
ZANO
$ 10.057
+0.44%
+1.43%
+6.18%
$ 154.84M
$ 81.71K
139
Compound
Compound
COMP
$ 15.26
-1.74%
-7.75%
-13.95%
$ 152.09M
$ 6.84K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3423
-1.33%
+2.56%
-10.60%
$ 146.50M
$ 216.06K
141
Tesla xStock
Tesla xStock
TSLAX
$ 370.85
-0.28%
-0.99%
-7.61%
$ 144.69M
$ 188.10
142
Story
Story
IP
$ 0.4038
-3.51%
+24.53%
+32.99%
$ 142.81M
$ 1.76M
143
Maple Finance
Maple Finance
SYRUP
$ 0.11917
-1.52%
-4.52%
-11.96%
$ 142.08M
$ 550.15K
144
ApeCoin
ApeCoin
APE
$ 0.1418
-3.69%
+9.89%
+4.13%
$ 141.10M
$ 5.01M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1401
-2.33%
-7.04%
-14.02%
$ 138.44M
$ 3.28M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.003575
-0.97%
-4.87%
-9.76%
$ 137.41M
$ 1.47M
147
Robinhood xStock
Robinhood xStock
HOODX
$ 91.43
-0.98%
-7.09%
-15.05%
$ 134.20M
$ 620.26
148
OriginTrail
OriginTrail
TRAC
$ 0.2674
-2.08%
-10.28%
-21.42%
$ 133.90M
$ 784.90K
149
$ 0.04579
-2.78%
-8.26%
-16.68%
$ 133.52M
$ 1.31M
150
AWE Network
AWE Network
AWE
$ 0.06818
-1.36%
+16.41%
+28.67%
$ 132.67M
$ 1.05M
151
Alphabet xStock
Alphabet xStock
GOOGLX
$ 342.8
-0.06%
-0.16%
-6.98%
$ 132.29M
$ 171.40
152
THORChain
THORChain
RUNE
$ 0.3861
-0.79%
-5.21%
-0.28%
$ 131.80M
$ 933.88K
153
NEO
NEO
NEO
$ 1.87
-1.95%
-6.29%
-15.29%
$ 131.34M
$ 49.59K
154
Circle xStock
Circle xStock
CRCLX
$ 67.41
-1.40%
-6.27%
-15.94%
$ 131.02M
$ 831.51
155
Genius
Genius
GENIUS
$ 0.39059
-1.98%
+1.26%
-0.51%
$ 130.75M
$ 488.29K
156
Backpack
Backpack
BP
$ 0.5094
-1.25%
-16.60%
-13.46%
$ 128.00M
$ 389.51K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 192.82
-0.08%
-3.32%
-7.52%
$ 126.64M
$ 308.72
158
Project Ailey
Project Ailey
ALE
$ 0.2565
-0.08%
-0.43%
-0.85%
$ 124.89M
$ 391.31K
159
Decentraland
Decentraland
MANA
$ 0.06255
-2.24%
-5.78%
-10.68%
$ 123.34M
$ 839.27K
160
BAT
BAT
BAT
$ 0.08225
-2.10%
-4.72%
-8.26%
$ 122.04M
$ 688.29K
161
dYdX
dYdX
DYDX
$ 0.13769
-3.56%
-7.95%
+14.18%
$ 115.77M
$ 1.28M
162
Arweave
Arweave
AR
$ 1.778
-2.06%
-5.52%
-10.46%
$ 115.75M
$ 129.63K
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11617
-2.85%
-5.59%
-5.09%
$ 115.42M
$ 1.89M
164
Centrifuge
Centrifuge
CFG
$ 0.1998
-2.02%
-4.56%
-16.18%
$ 114.85M
$ 358.26K
165
Undeads Games
Undeads Games
UDS
$ 1.1481
0.00%
+0.24%
-0.55%
$ 114.37M
$ 7.17K
166
Vision
Vision
VSN
$ 0.03127
-0.16%
-1.61%
-6.29%
$ 113.56M
$ 1.78M
167
GoMining
GoMining
GOMINING
$ 0.2799
+0.11%
-1.72%
+4.13%
$ 113.19M
$ 554.97K
168
Kaito
Kaito
KAITO
$ 0.4592
-1.39%
+2.52%
-6.63%
$ 109.88M
$ 134.78K
169
BAS
BAS
BAS
$ 0.045104
-9.09%
+4.84%
+45.04%
$ 108.57M
$ 14.86M
170
Tagger
Tagger
TAG
$ 0.0010106
+0.89%
+13.35%
-0.54%
$ 108.36M
$ 71.94M
171
Gala
Gala
GALA
$ 0.002229
-2.17%
-5.59%
-13.82%
$ 107.53M
$ 190.45M
172
$ 0.2319
-0.26%
+0.09%
-0.86%
$ 107.06M
$ 255.15K
173
GRASS
GRASS
GRASS
$ 0.4398
-2.93%
-7.91%
+4.26%
$ 106.76M
$ 424.98K
174
Newton
Newton
AB
$ 0.001059
+0.09%
-0.65%
+2.89%
$ 105.44M
$ 7.91M
175
Convex Finance
Convex Finance
CVX
$ 1.074
-2.10%
-5.64%
-11.79%
$ 104.99M
$ 69.90K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10277
+0.75%
-3.26%
-9.91%
$ 103.29M
$ 816.59K
177
SafePal
SafePal
SFP
$ 0.2021
-1.07%
-5.65%
-11.73%
$ 101.95M
$ 273.70K
178
Stargate Finance
Stargate Finance
STG
$ 0.1555
-1.48%
-9.46%
-29.19%
$ 101.19M
$ 508.95K
179
SoSoValue
SoSoValue
SOSO
$ 0.2876
-0.07%
-3.03%
-3.00%
$ 98.53M
$ 301.56K
180
ZKsync
ZKsync
ZK
$ 0.01006
-2.26%
-4.89%
-10.30%
$ 98.34M
$ 7.85M
181
Billions
Billions
BILL
$ 0.04028
-2.37%
-8.49%
-30.58%
$ 97.90M
$ 2.32M
182
XEC
XEC
XEC
$ 0.000004891
-2.02%
-4.14%
-9.53%
$ 97.00M
$ 12.56B
183
A
A
A
$ 0.05883
-2.56%
-5.40%
-11.61%
$ 96.71M
$ 1.05M
184
$ 67.9
-1.42%
-6.54%
-15.58%
$ 95.52M
$ 2.10K
185
1INCH
1INCH
1INCH
$ 0.06604
-1.63%
-4.94%
-9.51%
$ 93.08M
$ 829.06K
186
Banana
Banana
BANANAS31
$ 0.009067
+0.67%
+2.92%
-9.94%
$ 89.53M
$ 8.41M
187
Sentient
Sentient
SENT
$ 0.01233
-1.21%
-6.08%
-21.84%
$ 88.30M
$ 5.71M
188
Kamino
Kamino
KMNO
$ 0.01809
-1.31%
-11.11%
-4.03%
$ 87.54M
$ 4.35M
189
GEODNET
GEODNET
GEOD
$ 0.1976
-0.55%
-0.60%
-2.42%
$ 86.83M
$ 440.75K
190
RE
RE
RE
$ 0.54755
-4.61%
-13.06%
-36.79%
$ 85.74M
$ 757.46K
191
Cheems
Cheems
CHEEMS
$ 0.0000004599
-1.28%
-3.55%
-12.99%
$ 85.55M
$ 118.51B
192
$ 1,151.24
-1.47%
-5.18%
+1.52%
$ 85.39M
$ 307.77
193
SOON
SOON
SOON
$ 0.1633
-2.98%
+0.49%
+0.49%
$ 83.67M
$ 350.72K
194
Huma Finance
Huma Finance
HUMA
$ 0.02516
-1.07%
+15.44%
+3.09%
$ 81.68M
$ 2.20M
195
CoW Protocol
CoW Protocol
COW
$ 0.1414
-1.88%
-5.56%
-10.13%
$ 81.64M
$ 393.47K
196
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08063
-3.77%
0.00%
+3.50%
$ 81.35M
$ 1.42M
197
Aethir
Aethir
ATH
$ 0.00405
-2.04%
-2.92%
-14.51%
$ 81.02M
$ 18.25M
198
Magma Finance
Magma Finance
MAGMA
$ 0.41941
+0.12%
+2.37%
+0.51%
$ 79.68M
$ 312.21K
199
Defi App
Defi App
HOME
$ 0.01976
-1.46%
-8.17%
-19.50%
$ 79.58M
$ 3.49M
200
FORM
FORM
FORM
$ 0.2089
-1.79%
-5.40%
-11.06%
$ 79.54M
$ 416.09K
201
Synapse
Synapse
SYN
$ 0.36236
+2.64%
+9.53%
+191.65%
$ 79.43M
$ 8.09M
202
RealLink
RealLink
REAL
$ 0.05773
-1.37%
-2.83%
-6.63%
$ 79.17M
$ 8.28M
203
Meta xStock
Meta xStock
METAX
$ 544.18
-0.06%
-2.69%
-5.94%
$ 77.75M
$ 100.09
204
RIF
RIF
RIF
$ 0.0776
-2.17%
-7.68%
-25.86%
$ 76.65M
$ 1.06M
205
FTX Token
FTX Token
FTT
$ 0.2307
-0.98%
-4.41%
-10.25%
$ 76.30M
$ 268.56K
206
Allora
Allora
ALLO
$ 0.37797
-0.33%
-3.26%
-0.95%
$ 75.88M
$ 417.55K
207
DeepBook
DeepBook
DEEP
$ 0.014133
-2.84%
-3.91%
-14.55%
$ 75.24M
$ 5.77M
208
Reserve Rights
Reserve Rights
RSR
$ 0.001204
-1.64%
-4.99%
-7.13%
$ 75.00M
$ 48.34M
209
Keeta
Keeta
KTA
$ 0.1356
-1.81%
-5.19%
-5.71%
$ 74.99M
$ 621.28K
210
NEXPACE
NEXPACE
NXPC
$ 0.2637
-1.05%
-6.37%
-16.49%
$ 74.92M
$ 289.02K
211
Melania Meme
Melania Meme
MELANIA
$ 0.07471
-1.53%
+2.22%
-4.12%
$ 74.53M
$ 888.87K
212
Livepeer
Livepeer
LPT
$ 1.503
-2.09%
-6.79%
-15.24%
$ 74.33M
$ 36.11K
213
MULTIVERSX
MULTIVERSX
EGLD
$ 2.444
-2.37%
-7.08%
-14.78%
$ 73.15M
$ 41.58K
214
Comedian
Comedian
BAN
$ 0.07269
+0.12%
+2.55%
+7.48%
$ 72.69M
$ 797.53K
215
River
River
RIVER
$ 3.7198
-3.27%
-10.68%
-17.53%
$ 71.78M
$ 83.95K
216
Horizen
Horizen
ZEN
$ 3.959
-2.36%
-5.14%
-13.91%
$ 71.16M
$ 19.20K
217
Walrus
Walrus
WAL
$ 0.02973
-2.13%
-5.49%
-14.90%
$ 70.70M
$ 2.66M
218
UnifAI
UnifAI
UAI
$ 0.2878
-1.95%
-5.49%
+6.01%
$ 69.53M
$ 613.20K
219
USELESS COIN
USELESS COIN
USELESS
$ 0.070342
-1.62%
-5.23%
-7.61%
$ 69.24M
$ 2.50M
220
Qtum
Qtum
QTUM
$ 0.6538
-2.11%
-2.71%
-9.54%
$ 68.99M
$ 106.45K
221
Block Street
Block Street
BSB
$ 0.308
+0.50%
-3.73%
-25.39%
$ 68.64M
$ 932.74K
222
Nock
Nock
NOCK
$ 0.03109
+2.17%
-9.90%
-20.90%
$ 68.29M
$ 3.84M
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03081
-2.23%
-1.28%
-11.11%
$ 67.61M
$ 2.58M
224
$ 743.09
0.00%
-0.01%
-0.89%
$ 67.24M
$ 74.84
225
Instadapp
Instadapp
FLUID
$ 0.8551
-2.20%
-5.94%
-15.41%
$ 66.89M
$ 11.84K
226
SNX
SNX
SNX
$ 0.1954
-3.44%
-9.69%
-19.44%
$ 66.80M
$ 420.66K
227
Safe Token
Safe Token
SAFE
$ 0.0908
+1.95%
+14.84%
+4.22%
$ 66.73M
$ 353.95K
228
Orca
Orca
ORCA
$ 1.0888
-2.33%
-4.67%
-10.24%
$ 65.71M
$ 56.30K
229
Beam
Beam
BEAMX
$ 0.001285
-1.40%
-1.85%
-9.99%
$ 65.20M
$ 61.12M
230
BIO Protocol
BIO Protocol
BIO
$ 0.02988
-2.41%
+3.58%
-9.76%
$ 65.15M
$ 3.95M
231
RaveDAO
RaveDAO
RAVE
$ 0.2563
-4.83%
-8.04%
-17.30%
$ 64.71M
$ 30.93K
232
G Coin
G Coin
GCOIN
$ 0.0025849
-0.02%
+0.54%
-0.36%
$ 64.60M
$ 98.87M
233
Coinbase xStock
Coinbase xStock
COINX
$ 141.17
-1.16%
-8.31%
-15.12%
$ 64.23M
$ 534.83
234
Numeraire
Numeraire
NMR
$ 8.45
-3.00%
+1.27%
-7.43%
$ 63.80M
$ 8.83K
235
0x
0x
ZRX
$ 0.07454
-2.02%
-5.48%
-12.35%
$ 62.93M
$ 685.28K
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044137
-0.20%
-0.60%
-12.14%
$ 62.31M
$ 4.52M
237
ORDI
ORDI
ORDI
$ 2.976
-3.17%
-4.14%
-14.86%
$ 62.31M
$ 39.70K
238
Alchemist AI
Alchemist AI
ALCH
$ 0.073
-2.98%
+8.43%
+7.04%
$ 61.52M
$ 826.88K
239
RavenCoin
RavenCoin
RVN
$ 0.003704
-2.11%
-4.50%
-11.97%
$ 59.81M
$ 14.97M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005931
+0.47%
+2.30%
-1.91%
$ 59.58M
$ 116.99M
241
IO
IO
IO
$ 0.17135
-2.42%
-1.81%
-7.30%
$ 59.51M
$ 2.79M
242
XPR Network
XPR Network
XPR
$ 0.002039
-1.18%
-4.07%
-9.41%
$ 59.25M
$ 39.62M
243
Enjin
Enjin
ENJ
$ 0.02952
-1.84%
-2.75%
-14.62%
$ 57.90M
$ 3.06M
244
YearnFinance
YearnFinance
YFI
$ 1,616.4
-1.28%
-5.10%
-12.98%
$ 57.74M
$ 33.79
245
Quantix Finance
Quantix Finance
QFI
$ 57.778
+0.17%
+1.02%
+5.27%
$ 57.68M
$ 5.93K
246
Dohrnii
Dohrnii
DHN
$ 3.328
-0.15%
+0.91%
-2.34%
$ 56.96M
$ 17.55K
247
Zilliqa
Zilliqa
ZIL
$ 0.002824
-1.51%
-3.80%
-9.44%
$ 56.36M
$ 18.39M
248
S
S
S
$ 0.01963
-1.96%
-7.05%
-34.19%
$ 56.16M
$ 5.84M
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05622
-1.55%
-1.36%
-9.42%
$ 55.97M
$ 1.11M
250
Xphere
Xphere
XP
$ 0.019975
-1.29%
-5.39%
-2.61%
$ 55.64M
$ 3.49M
251
TFUEL
TFUEL
TFUEL
$ 0.007562
-1.00%
-0.59%
-5.85%
$ 55.49M
$ 7.96M
252
Kusama
Kusama
KSM
$ 3.012
-2.51%
-8.07%
-13.69%
$ 54.97M
$ 19.58K
253
VELO
VELO
VELO
$ 0.003113
-0.54%
-1.98%
-6.91%
$ 54.68M
$ 10.64M
254
Eurite
Eurite
EURI
$ 1.11
+0.76%
-3.28%
-4.12%
$ 54.59M
$ 36.21K
255
GMX
GMX
GMX
$ 5.214
-1.95%
-4.47%
-14.35%
$ 53.82M
$ 10.86K
256
BERA
BERA
BERA
$ 0.1958
-2.51%
-6.28%
-11.33%
$ 53.70M
$ 378.16K
257
Wormhole
Wormhole
W
$ 0.00894
-3.98%
-8.68%
-6.02%
$ 53.40M
$ 75.91M
258
Turbo
Turbo
TURBO
$ 0.0007769
-2.10%
-5.85%
-12.50%
$ 53.19M
$ 113.77M
259
Plume Network
Plume Network
PLUME
$ 0.009252
-1.96%
-5.95%
-16.36%
$ 52.71M
$ 10.29M
260
Purr
Purr
PURR
$ 0.08668
-2.30%
-2.88%
-12.79%
$ 52.08M
$ 623.81K
261
SPACE ID
SPACE ID
ID
$ 0.03714
-4.83%
-12.54%
+33.89%
$ 51.59M
$ 3.16M
262
Diem
Diem
DIEM
$ 1,334.09
0.00%
+3.02%
-5.35%
$ 51.43M
$ 50.24
263
XPIN Network
XPIN Network
XPIN
$ 0.0013703
+0.85%
-0.14%
+6.26%
$ 51.40M
$ 126.76M
264
TROLL
TROLL
TROLLSOL
$ 0.051238
-1.00%
-3.01%
-26.52%
$ 51.39M
$ 2.43M
265
Holo Token
Holo Token
HOT
$ 0.0002922
-1.49%
-4.69%
-3.52%
$ 51.18M
$ 184.23M
266
Qubic
Qubic
QUBIC
$ 0.0000003672
-2.20%
-9.68%
-19.93%
$ 51.07M
$ 605.34B
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 227.27
-0.07%
-3.63%
-7.23%
$ 50.93M
$ 253.12
268
ECOMI
ECOMI
OMI
$ 0.0001804
-1.92%
-4.98%
-10.93%
$ 50.63M
$ 451.55M
269
BitDCA
BitDCA
BDCA
$ 0.6208
-1.67%
-0.55%
-6.65%
$ 50.62M
$ 370.15K
270
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002829
-1.85%
-5.75%
-12.52%
$ 50.48M
$ 263.37T
271
Concordium
Concordium
CCD
$ 0.003973
-0.05%
+2.00%
-6.47%
$ 50.18M
$ 15.30M
272
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.39867
-1.83%
-2.12%
-57.16%
$ 50.00M
$ 140.43K
273
Whiterock
Whiterock
WHITE
$ 0.00007715
-0.14%
+11.05%
+29.19%
$ 49.91M
$ 746.32M
274
Pirate Chain
Pirate Chain
ARRR
$ 0.254
-2.42%
-11.40%
-19.61%
$ 49.88M
$ 260.44K
275
Spark
Spark
SPK
$ 0.01754
-0.74%
-3.74%
+4.10%
$ 48.99M
$ 3.69M
276
Babylon
Babylon
BABY
$ 0.01357
-1.35%
+6.80%
-6.12%
$ 48.90M
$ 5.41M
277
ELF
ELF
ELF
$ 0.05905
-0.22%
-2.20%
-3.46%
$ 48.60M
$ 903.25K
278
Mina Protocol
Mina Protocol
MINA
$ 0.03765
-2.20%
-5.07%
-11.25%
$ 48.16M
$ 1.66M
279
Alaya AI
Alaya AI
AGT
$ 0.02087
+0.49%
-3.04%
-27.70%
$ 48.09M
$ 2.97M
280
Cysic
Cysic
CYS
$ 0.3012
+0.30%
-5.14%
-28.61%
$ 48.08M
$ 294.29K
281
ZetaChain
ZetaChain
ZETA
$ 0.03217
-2.58%
-7.75%
-11.91%
$ 46.82M
$ 1.95M
282
$ 192.48
-0.12%
-3.57%
-7.39%
$ 46.45M
$ 548.92
283
$ 0.03882
-2.26%
-3.88%
-12.11%
$ 46.16M
$ 61.66K
284
peaq network
peaq network
PEAQ
$ 0.02033
-0.78%
-5.19%
-11.04%
$ 45.71M
$ 2.32M
285
FLOW
FLOW
FLOW
$ 0.02732
-1.98%
-5.42%
-3.54%
$ 45.44M
$ 2.35M
286
Fogo
Fogo
FOGO
$ 0.0119
-2.08%
-2.73%
-6.28%
$ 45.23M
$ 19.82M
287
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.13%
$ 44.61M
$ 54.69K
288
Kava Labs
Kava Labs
KAVA
$ 0.04129
-3.30%
-9.30%
-12.64%
$ 44.45M
$ 1.61M
289
Nervos Network
Nervos Network
CKB
$ 0.0009094
-2.00%
-4.24%
-13.71%
$ 44.44M
$ 61.83M
290
Oasis
Oasis
ROSE
$ 0.005737
-2.46%
-7.21%
-13.17%
$ 44.37M
$ 11.02M
291
Toshi
Toshi
TOSHI
$ 0.0001062
-1.96%
-3.75%
-13.63%
$ 44.25M
$ 571.41M
292
Movement
Movement
MOVE
$ 0.01101
-2.92%
-1.26%
-7.18%
$ 43.98M
$ 4.72M
293
RONIN
RONIN
RON
$ 0.05698
-2.26%
-0.81%
-6.84%
$ 43.76M
$ 1.13M
294
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1567
-0.45%
+2.23%
-19.88%
$ 43.75M
$ 336.79K
295
Gravity
Gravity
G
$ 0.004101
-3.29%
+35.44%
+53.95%
$ 43.71M
$ 105.35M
296
Alchemy
Alchemy
ACH
$ 0.004373
-2.18%
-6.16%
-13.58%
$ 43.45M
$ 15.50M
297
Helium Network Token
Helium Network Token
HNT
$ 0.2318
-1.23%
-6.44%
-15.79%
$ 43.32M
$ 315.05K
298
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03674
+0.14%
+1.68%
-7.59%
$ 43.28M
$ 1.93M
299
$ 0.004961
-1.92%
-3.84%
-6.32%
$ 43.13M
$ 11.97M
300
MultiBank Group
MultiBank Group
MBG
$ 0.1733
+0.23%
-0.52%
-9.13%
$ 42.98M
$ 9.23M
301
XYO
XYO
XYO
$ 0.0031
-1.27%
-3.12%
-10.37%
$ 42.92M
$ 16.49M
302
0G
0G
0G
$ 0.2009
-4.04%
-19.05%
-24.98%
$ 42.58M
$ 705.65K
303
POPCAT
POPCAT
POPCAT
$ 0.04339
-2.17%
-9.37%
+1.74%
$ 42.46M
$ 6.30M
304
Request
Request
REQ
$ 0.05245
-1.99%
-1.69%
-4.55%
$ 41.66M
$ 1.08M
305
$ 0.0773
-1.81%
-5.18%
-15.13%
$ 41.59M
$ 660.72K
306
SIREN
SIREN
SIREN
$ 0.05744
+0.95%
-8.58%
-11.67%
$ 41.54M
$ 2.75M
307
Ontology Token
Ontology Token
ONT
$ 0.04129
-1.69%
-4.65%
-9.78%
$ 41.22M
$ 1.40M
308
GoPlus Security
GoPlus Security
GPS
$ 0.008943
-3.84%
-0.57%
-4.39%
$ 40.97M
$ 7.24M
309
SUSHI
SUSHI
SUSHI
$ 0.1429
-2.67%
-4.63%
-19.49%
$ 40.76M
$ 432.48K
310
$ 735.53
-0.20%
-0.93%
-2.26%
$ 40.74M
$ 83.60
311
Amp
Amp
AMP
$ 0.0004655
-1.40%
-1.84%
-10.71%
$ 40.36M
$ 146.64M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001042
-3.00%
-0.86%
-8.50%
$ 40.35M
$ 746.07B
313
Venus
Venus
XVS
$ 2.4535
-1.57%
-5.47%
-9.86%
$ 40.06M
$ 22.83K
314
Manta Network
Manta Network
MANTA
$ 0.08465
+0.68%
+0.17%
+3.54%
$ 40.05M
$ 879.48K
315
SaharaAI
SaharaAI
SAHARA
$ 0.01165
-2.19%
-9.87%
-11.72%
$ 39.52M
$ 7.77M
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3746
+0.35%
-1.57%
-5.59%
$ 39.21M
$ 150.18K
317
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03867
-1.92%
-6.50%
-13.66%
$ 38.37M
$ 1.44M
318
Blur
Blur
BLUR
$ 0.0137
-2.51%
-5.50%
-14.38%
$ 38.31M
$ 4.08M
319
Zest Protocol
Zest Protocol
ZEST
$ 0.25923
-0.27%
-4.14%
+3.54%
$ 37.90M
$ 699.54K
320
Mask Network
Mask Network
MASK
$ 0.3794
-2.48%
-8.15%
-3.57%
$ 37.77M
$ 170.74K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2728
-1.49%
-4.29%
-5.39%
$ 37.69M
$ 259.72K
322
Dusk Network
Dusk Network
DUSK
$ 0.07621
-2.29%
-4.09%
-12.66%
$ 37.61M
$ 1.32M
323
Degen
Degen
DEGEN
$ 0.0016378
-2.09%
-13.57%
-5.91%
$ 37.35M
$ 42.01M
324
APRO
APRO
AT
$ 0.14772
-0.99%
+3.60%
+6.03%
$ 37.25M
$ 392.96K
325
Bedrock
Bedrock
BR
$ 0.1419
-1.11%
-4.12%
+1.57%
$ 37.12M
$ 438.84K
326
Aztec
Aztec
AZTEC
$ 0.01293
-2.14%
-6.09%
-13.56%
$ 36.89M
$ 4.84M
327
Zerebro
Zerebro
ZEREBRO
$ 0.036674
-1.69%
+1.01%
-14.39%
$ 36.76M
$ 3.18M
328
BNKR
BNKR
BNKR
$ 0.0003691
-1.58%
-2.64%
-14.70%
$ 36.59M
$ 153.61M
329
RedStone
RedStone
RED
$ 0.0881
-2.61%
-4.32%
-12.80%
$ 36.58M
$ 833.00K
330
Verge
Verge
XVG
$ 0.002226
-1.82%
-4.87%
-14.29%
$ 36.48M
$ 39.88M
331
Succinct
Succinct
PROVE
$ 0.1876
-1.84%
-3.12%
-11.77%
$ 36.39M
$ 285.58K
332
GOHOME
GOHOME
GOHOME
$ 72.7
+0.28%
-1.24%
-3.86%
$ 36.35M
$ 241.57
333
Subsquid
Subsquid
SQD
$ 0.03499
-2.35%
-4.33%
-23.12%
$ 36.33M
$ 1.77M
334
Notcoin
Notcoin
NOT
$ 0.0003673
-2.41%
-4.33%
-10.59%
$ 36.27M
$ 175.80M
335
Fabric
Fabric
ROBO
$ 0.01637
-2.17%
-4.47%
-16.85%
$ 36.23M
$ 5.09M
336
BSquared Network
BSquared Network
B2
$ 0.5373
-0.58%
+0.11%
+1.63%
$ 36.05M
$ 113.80K
337
$ 710.21
-0.38%
-1.94%
-4.11%
$ 35.81M
$ 101.35
338
Momentum
Momentum
MMT
$ 0.1773
-1.74%
-6.61%
+25.16%
$ 35.74M
$ 363.75K
339
Siacoin
Siacoin
SC
$ 0.000635
-2.96%
-4.59%
-9.45%
$ 35.65M
$ 85.00M
340
Threshold
Threshold
T
$ 0.00319
-1.85%
-5.02%
-10.17%
$ 35.47M
$ 17.08M
341
Moo Deng
Moo Deng
MOODENG
$ 0.03606
-2.00%
-4.20%
-10.41%
$ 35.44M
$ 2.36M
342
CELO
CELO
CELO
$ 0.05888
-2.77%
-10.77%
-11.32%
$ 35.33M
$ 1.61M
343
$ 0.005542
-2.08%
-4.97%
-18.35%
$ 35.27M
$ 11.12M
344
POLYX
POLYX
POLYX
$ 0.0333
-2.07%
-5.70%
-13.35%
$ 34.96M
$ 153.17K
345
VeThor Token
VeThor Token
VTHO
$ 0.0003486
-1.98%
-4.65%
-9.85%
$ 34.93M
$ 180.41M
346
LINEA
LINEA
LINEA
$ 0.002233
-1.90%
-3.98%
-9.31%
$ 34.40M
$ 65.06M
347
Propy
Propy
PRO
$ 0.3432
-0.69%
-2.05%
-5.95%
$ 34.33M
$ 207.73K
348
MANTRA
MANTRA
MANTRA
$ 0.00653
-1.97%
-3.11%
-12.06%
$ 34.25M
$ 11.77M
349
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03992
-0.50%
-0.45%
-1.60%
$ 34.12M
$ 1.40M
350
CROSS
CROSS
CROSS
$ 0.0809
-0.66%
-2.76%
-10.63%
$ 34.02M
$ 774.96K
351
Mocaverse
Mocaverse
MOCA
$ 0.008049
-2.18%
-4.56%
-13.83%
$ 33.85M
$ 6.92M
352
Terra
Terra
LUNA
$ 0.04782
-2.56%
-0.71%
-7.26%
$ 33.81M
$ 1.46M
353
WIKI CAT
WIKI CAT
WKC
$ 0.00000006399
-5.31%
+18.08%
+13.53%
$ 33.55M
$ 1.49T
354
Victoria VR
Victoria VR
VR
$ 0.001987
0.00%
+3.91%
+30.14%
$ 33.52M
$ 249.35M
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00336
-1.33%
-2.71%
-9.03%
$ 33.44M
$ 16.85M
356
UMA
UMA
UMA
$ 0.3703
-2.18%
-5.73%
-10.83%
$ 33.38M
$ 147.00K
357
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004367
-1.22%
-5.34%
-15.00%
$ 33.13M
$ 28.50M
358
Talus
Talus
US
$ 0.01497
+0.54%
+0.67%
+10.76%
$ 33.07M
$ 9.60M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00687
-1.01%
-4.46%
-4.33%
$ 32.96M
$ 6.92M
360
Rocket Pool
Rocket Pool
RPL
$ 1.481
-14.10%
+16.12%
+10.59%
$ 32.95M
$ 54.86K
361
Espresso
Espresso
ESP
$ 0.0643
-1.37%
+9.52%
+4.68%
$ 32.93M
$ 1.22M
362
Waves
Waves
WAVES
$ 0.2541
-2.06%
-4.97%
-9.07%
$ 32.78M
$ 215.68K
363
UPCX
UPCX
UPC
$ 0.2454
+0.04%
-1.84%
+2.68%
$ 32.78M
$ 10.27M
364
USDP
USDP
USDP
$ 1.0013
0.00%
+0.02%
+0.07%
$ 32.00M
$ 15.69K
365
Zora
Zora
ZORA
$ 0.007197
-2.92%
-0.08%
-7.62%
$ 31.92M
$ 10.94M
366
$ 269.42
-1.73%
-7.28%
-14.00%
$ 31.90M
$ 609.80
367
SSV Token
SSV Token
SSV
$ 1.964
-2.20%
-8.18%
-17.57%
$ 31.86M
$ 27.61K
368
$ 31.96
-0.19%
-2.79%
-9.98%
$ 31.20M
$ 3.72K
369
Aleo
Aleo
ALEO
$ 0.02581
-1.21%
-3.16%
-17.44%
$ 31.03M
$ 4.38M
370
Spacecoin
Spacecoin
SPACE
$ 0.005932
-2.39%
-8.37%
-7.10%
$ 30.91M
$ 14.55M
371
Infinity Ground
Infinity Ground
AIN
$ 0.10506
+1.22%
+46.58%
+30.31%
$ 30.86M
$ 1.35M
372
ME
ME
ME
$ 0.05739
-2.56%
-6.15%
-6.19%
$ 30.83M
$ 1.57M
373
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05212
-1.92%
-4.89%
-39.09%
$ 30.70M
$ 1.26M
374
McDonald s xStock
McDonald s xStock
MCDX
$ 268.63
-0.22%
-2.67%
-5.14%
$ 30.63M
$ 205.34
375
VANA
VANA
VANA
$ 1.027
-2.21%
-3.14%
-11.32%
$ 30.63M
$ 83.48K
376
Memecoin
Memecoin
MEME
$ 0.0004785
-2.10%
-4.97%
-14.15%
$ 30.25M
$ 142.17M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00542
-2.91%
+0.41%
-6.78%
$ 30.19M
$ 20.08M
378
INFINIT
INFINIT
IN
$ 0.0867
-4.00%
+0.01%
+21.00%
$ 30.09M
$ 2.37M
379
Avantis
Avantis
AVNT
$ 0.09353
-2.77%
-9.25%
-17.22%
$ 29.97M
$ 1.15M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.10868
-2.91%
+1.18%
-13.02%
$ 29.76M
$ 637.92K
381
Core DAO
Core DAO
CORE
$ 0.02411
-2.56%
-6.58%
-10.07%
$ 29.73M
$ 3.56M
382
DEAPcoin
DEAPcoin
DEP
$ 0.0009898
-0.92%
-2.48%
-4.02%
$ 29.64M
$ 59.14M
383
Irys
Irys
IRYS
$ 0.01478
-2.58%
-4.48%
-12.86%
$ 29.42M
$ 5.66M
384
Osmosis
Osmosis
OSMO
$ 0.03795
-1.87%
-3.17%
-16.92%
$ 29.40M
$ 1.69M
385
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003308
-0.96%
-3.22%
-9.63%
$ 29.37M
$ 200.11M
386
STORJ
STORJ
STORJ
$ 0.06965
-2.04%
-4.34%
-10.07%
$ 29.33M
$ 869.40K
387
Solayer
Solayer
LAYER
$ 0.06382
-2.70%
-5.42%
-1.66%
$ 29.24M
$ 1.21M
388
deBridge
deBridge
DBR
$ 0.01511
+0.40%
-0.79%
+7.37%
$ 29.18M
$ 3.65M
389
FUNToken
FUNToken
FUNTOKEN
$ 0.0026809
-0.01%
+11.06%
+7.18%
$ 29.14M
$ 33.72M
390
Bancor
Bancor
BNT
$ 0.2686
-1.55%
+4.54%
+0.41%
$ 28.81M
$ 757.51K
391
CASPER
CASPER
CSPR
$ 0.001773
-1.75%
-2.55%
-8.79%
$ 28.78M
$ 34.06M
392
Particle Network
Particle Network
PARTI
$ 0.05252
-0.84%
+6.16%
-12.31%
$ 28.03M
$ 1.35M
393
Catizen
Catizen
CATI
$ 0.06207
+0.42%
+3.04%
+4.45%
$ 27.99M
$ 981.24K
394
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002779
-0.89%
-4.69%
-12.93%
$ 27.78M
$ 2.71T
395
Gensyn
Gensyn
AI
$ 0.02157
-1.35%
-3.93%
-16.19%
$ 27.75M
$ 5.50M
396
Uquid
Uquid
UQC
$ 2.754
-0.15%
-0.58%
-2.20%
$ 27.54M
$ 4.79K
397
SwftCoin
SwftCoin
SWFTC
$ 0.002743
+0.04%
-3.24%
-3.54%
$ 27.51M
$ 21.56M
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.004017
-1.04%
-1.16%
+21.93%
$ 26.94M
$ 44.13M
399
OLAXBT
OLAXBT
AIO
$ 0.11678
+0.68%
-2.58%
-7.67%
$ 26.92M
$ 984.15K
400
Yei Finance
Yei Finance
CLO
$ 0.20571
-2.31%
-2.24%
-11.61%
$ 26.63M
$ 4.36M
401
Across Protocol
Across Protocol
ACX
$ 0.03773
-2.25%
-3.20%
-10.77%
$ 26.63M
$ 1.44M
402
Wojak
Wojak
WOJAK
$ 0.00000007914
-1.37%
-12.09%
-32.52%
$ 26.57M
$ 3.11T
403
MEET48
MEET48
IDOL
$ 0.02654
-2.73%
+27.21%
-17.41%
$ 26.46M
$ 8.43M
404
Starpower
Starpower
STAR
$ 0.143
-1.11%
+3.42%
-15.71%
$ 26.46M
$ 29.95M
405
OpenServ
OpenServ
SERV
$ 0.03395
-2.00%
-2.91%
-27.57%
$ 26.43M
$ 730.15K
406
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003828
-3.50%
-4.23%
-11.89%
$ 26.38M
$ 148.13M
407
HIVE
HIVE
HIVE
$ 0.04726
-2.08%
-2.32%
-2.00%
$ 26.10M
$ 2.50M
408
Arkham
Arkham
ARKM
$ 0.1155
-2.50%
-3.63%
-12.17%
$ 25.84M
$ 599.15K
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11756
-1.82%
-3.68%
-12.66%
$ 25.73M
$ 1.80M
410
Phala
Phala
PHA
$ 0.03078
-2.11%
-12.04%
-17.50%
$ 25.66M
$ 2.35M
411
Rizenet Token
Rizenet Token
RIZE
$ 0.012328
+1.95%
-6.60%
+166.41%
$ 25.63M
$ 21.50M
412
Autonomi
Autonomi
AUTONOMI
$ 0.07647
-0.18%
-0.73%
-4.83%
$ 25.60M
$ 1.33M
413
IoTeX Network
IoTeX Network
IOTX
$ 0.002724
-1.46%
-4.99%
-9.36%
$ 25.50M
$ 20.20M
414
TornadoCash
TornadoCash
TORN
$ 4.856
-0.72%
-2.44%
-9.03%
$ 25.44M
$ 11.58K
415
HashKey Platform
HashKey Platform
HSK
$ 0.07311
-0.33%
-9.84%
-19.19%
$ 25.27M
$ 847.82K
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006042
-2.16%
-1.13%
-11.20%
$ 24.98M
$ 1.10B
417
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.004967
-2.57%
-5.35%
-10.37%
$ 24.98M
$ 11.30M
418
Hyperlane
Hyperlane
HYPER
$ 0.07285
-3.29%
-0.03%
-7.28%
$ 24.64M
$ 1.48M
419
Renzo
Renzo
REZ
$ 0.002892
-1.88%
-2.31%
-10.61%
$ 24.57M
$ 22.06M
420
B3 Base
B3 Base
B3
$ 0.000528
-1.12%
-0.75%
-7.68%
$ 24.56M
$ 107.89M
421
OpenGradient
OpenGradient
OPG
$ 0.1303
-3.61%
-15.34%
-21.86%
$ 24.32M
$ 2.39M
422
iExec RLC
iExec RLC
RLC
$ 0.2809
-2.21%
-4.33%
-14.03%
$ 24.25M
$ 191.06K
423
ETHW
ETHW
ETHW
$ 0.23
-1.58%
-0.53%
-5.15%
$ 24.24M
$ 399.93K
424
MYX Finance
MYX Finance
MYX
$ 0.07299
-4.60%
-15.63%
-45.26%
$ 23.91M
$ 5.03M
425
Chia Network
Chia Network
XCH
$ 1.67
-1.13%
-0.66%
-13.46%
$ 23.91M
$ 53.87K
426
Giggle Fund
Giggle Fund
GIGGLE
$ 24.27
-2.54%
-3.86%
-9.34%
$ 23.91M
$ 4.71K
427
Somnia
Somnia
SOMI
$ 0.0982
-3.85%
-0.71%
-11.78%
$ 23.69M
$ 644.62K
428
$ 341.31
-0.73%
-0.94%
-7.23%
$ 23.63M
$ 309.03
429
Euler Finance
Euler Finance
EUL
$ 0.9863
-2.30%
+1.24%
-5.74%
$ 23.55M
$ 91.34K
430
COTI
COTI
COTI
$ 0.008218
-2.18%
-5.69%
-12.06%
$ 23.53M
$ 8.38M
431
$ 370.44
-0.63%
-1.17%
-7.35%
$ 23.38M
$ 213.54
432
Anoma
Anoma
XAN
$ 0.009416
-2.68%
-7.65%
+3.21%
$ 23.31M
$ 6.22M
433
IOSToken
IOSToken
IOST
$ 0.0006888
-2.20%
-5.58%
-10.48%
$ 23.30M
$ 120.52M
434
$ 51.07
-0.64%
+0.53%
-12.52%
$ 23.29M
$ 3.29K
435
Lumia
Lumia
LUMIA
$ 0.13453
-1.33%
+6.77%
+3.46%
$ 22.99M
$ 840.45K
436
CyberConnect
CyberConnect
CYBER
$ 0.3268
-2.11%
-2.90%
-9.21%
$ 22.83M
$ 211.64K
437
PlaysOut
PlaysOut
PLAY
$ 0.02963
-2.99%
-6.49%
-22.01%
$ 22.76M
$ 7.59M
438
SHX
SHX
SHX
$ 0.003869
-0.23%
-5.24%
-15.15%
$ 22.52M
$ 30.80M
439
STEPN
STEPN
STEPN
$ 0.007187
-2.44%
-4.66%
-12.11%
$ 22.23M
$ 7.62M
440
Bonfida
Bonfida
FIDA
$ 0.02202
-2.25%
+2.36%
-1.82%
$ 21.95M
$ 3.54M
441
SNEK
SNEK
SNEK
$ 0.0002923
-3.60%
-4.17%
-19.05%
$ 21.81M
$ 208.48M
442
Kyber Network
Kyber Network
KNC
$ 0.1045
-1.79%
-4.32%
-10.71%
$ 21.81M
$ 481.32K
443
Sentism
Sentism
SENTIS
$ 0.11103
-0.43%
+0.95%
+3.10%
$ 21.76M
$ 2.03M
444
CARV
CARV
CARV
$ 0.03562
+0.11%
+4.79%
-10.27%
$ 21.62M
$ 2.02M
445
SKALE
SKALE
SKL
$ 0.003458
-1.20%
-3.44%
-12.18%
$ 21.39M
$ 16.97M
446
BounceToken
BounceToken
AUCTION
$ 3.105
-2.00%
-7.32%
-17.43%
$ 21.38M
$ 16.28K
447
EDU Coin
EDU Coin
EDU
$ 0.02781
-3.06%
-10.57%
+1.73%
$ 21.36M
$ 2.18M
448
BounceBit
BounceBit
BB
$ 0.01835
-2.40%
-6.21%
-16.94%
$ 21.28M
$ 2.78M
449
Metis
Metis
METIS
$ 2.83
-2.28%
-3.62%
-16.40%
$ 21.16M
$ 22.99K
450
Illuvium
Illuvium
ILV
$ 2.856
-2.07%
-5.36%
-12.76%
$ 20.89M
$ 20.40K
451
FRAX
FRAX
FRAX
$ 0.2354
-1.30%
-3.25%
-9.96%
$ 20.74M
$ 289.18K
452
WINK
WINK
WIN
$ 0.00002076
-0.10%
-0.90%
+9.18%
$ 20.69M
$ 2.78B
453
Ontology Gas
Ontology Gas
ONG
$ 0.0437
-0.84%
-2.24%
-5.73%
$ 20.60M
$ 1.74M
454
STEEM
STEEM
STEEM
$ 0.03741
-1.87%
-5.04%
-12.42%
$ 20.52M
$ 2.51M
455
Wootrade Network
Wootrade Network
WOO
$ 0.01088
-2.71%
-6.58%
-15.37%
$ 20.38M
$ 4.93M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.00219
-1.79%
-2.67%
-18.59%
$ 20.37M
$ 9.33M
457
RateX
RateX
RTX
$ 1.1598
+2.68%
-2.01%
+21.24%
$ 20.25M
$ 57.55K
458
Merlin Chain
Merlin Chain
MERL
$ 0.01596
-3.52%
-10.13%
-19.47%
$ 20.25M
$ 3.21M
459
$ 90.43
+0.03%
+0.50%
+1.86%
$ 20.08M
$ 610.84
460
ARK
ARK
ARK
$ 0.1014
-2.03%
-3.80%
-10.58%
$ 20.00M
$ 517.90K
461
BICONOMY
BICONOMY
BICO
$ 0.02002
-2.88%
-11.31%
-39.96%
$ 19.91M
$ 6.98M
462
CoinDepo
CoinDepo
COINDEPO
$ 0.07899
-0.01%
+0.03%
+1.18%
$ 19.77M
$ 3.85M
463
Sapien
Sapien
SAPIEN
$ 0.07866
-2.67%
+0.25%
+0.04%
$ 19.67M
$ 1.26M
464
CORN
CORN
CORN
$ 0.03737
-0.56%
-0.82%
-10.09%
$ 19.65M
$ 6.48M
465
Symbol
Symbol
XYM
$ 0.003005
0.00%
+2.49%
-8.36%
$ 19.60M
$ 20.09M
466
Pundi X
Pundi X
PUNDIX
$ 0.07553
-1.78%
-15.65%
-20.11%
$ 19.51M
$ 902.71K
467
Token Pocket
Token Pocket
TPT
$ 0.005636
-0.76%
-0.02%
-7.74%
$ 19.49M
$ 9.81M
468
Prom
Prom
PROM
$ 1.0659
-1.72%
-1.60%
-2.95%
$ 19.40M
$ 50.37K
469
Rekt
Rekt
REKTCOIN
$ 0.0000000679
-1.73%
-3.94%
-15.57%
$ 19.25M
$ 142.29B
470
API3
API3
API3
$ 0.2235
-2.11%
-6.27%
-16.79%
$ 19.24M
$ 261.11K
471
Aixbt
Aixbt
AIXBT
$ 0.01929
-2.19%
-5.48%
-14.16%
$ 19.14M
$ 4.42M
472
dKargo
dKargo
DKA
$ 0.003756
-0.62%
+2.63%
-1.52%
$ 19.11M
$ 15.07M
473
Lista DAO
Lista DAO
LISTA
$ 0.04703
-2.08%
-7.54%
-12.11%
$ 19.11M
$ 1.27M
474
Public Masterpiece
Public Masterpiece
PMT
$ 0.10391
-0.29%
-0.93%
-1.82%
$ 19.04M
$ 1.76M
475
IQ
IQ
IQ
$ 0.0007189
-0.81%
-2.20%
-10.31%
$ 19.01M
$ 86.92M
476
DOGS
DOGS
DOGS
$ 0.00003687
-2.19%
-5.72%
-5.96%
$ 18.92M
$ 1.77B
477
Zentry
Zentry
ZENT
$ 0.002345
-0.21%
+0.21%
-6.28%
$ 18.77M
$ 24.53M
478
Tensor
Tensor
TNSR
$ 0.03838
-1.49%
+8.41%
+35.87%
$ 18.71M
$ 8.00M
479
Sign
Sign
SIGN
$ 0.008114
-1.72%
-3.52%
-11.15%
$ 18.67M
$ 6.61M
480
Acurast
Acurast
ACU
$ 0.08635
-1.83%
+2.53%
+1.66%
$ 18.66M
$ 711.00K
481
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002637
+0.30%
-1.01%
+5.52%
$ 18.65M
$ 131.49M
482
Cobak Token
Cobak Token
CBK
$ 0.1764
+5.13%
+5.85%
-3.30%
$ 18.45M
$ 355.40K
483
ROGIN.AI
ROGIN.AI
ROG
$ 0.275
+0.04%
+7.13%
-9.27%
$ 18.42M
$ 29.59K
484
Nosana
Nosana
NOS
$ 0.25451
-1.50%
-1.30%
-11.60%
$ 18.27M
$ 257.35K
485
Clearpool
Clearpool
CPOOL
$ 0.01846
-2.30%
-1.58%
-15.82%
$ 18.22M
$ 3.47M
486
SATS
SATS
SATS
$ 0.000000008724
-2.15%
-3.41%
-16.42%
$ 18.18M
$ 6.38T
487
Edge
Edge
EDGE1
$ 0.07182
-1.39%
+19.16%
+16.35%
$ 18.18M
$ 1.08M
488
Big Time
Big Time
BIGTIME
$ 0.007307
-2.37%
-4.15%
-14.28%
$ 18.02M
$ 7.41M
489
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.0827
+3.53%
+20.39%
+35.97%
$ 18.01M
$ 33.36K
490
Harmony
Harmony
ONE
$ 0.001211
-1.97%
-3.78%
-13.64%
$ 17.90M
$ 39.98M
491
$ 0.0248
-1.16%
+0.98%
-4.02%
$ 17.67M
$ 2.21M
492
Ergo
Ergo
ERG
$ 0.2118
-0.28%
-4.12%
-1.49%
$ 17.61M
$ 264.17K
493
Flux
Flux
FLUX
$ 0.04288
-2.82%
-6.05%
-13.54%
$ 17.58M
$ 1.42M
494
ChainGPT
ChainGPT
CGPT
$ 0.018872
-2.15%
+4.29%
-4.23%
$ 17.47M
$ 4.34M
495
Superform
Superform
SUPERFORM
$ 0.09079
-5.00%
+30.53%
+47.24%
$ 17.41M
$ 1.11M
496
KAIO
KAIO
KAIO
$ 0.02503
-3.00%
+6.29%
-8.01%
$ 17.37M
$ 2.32M
497
Pocket Network
Pocket Network
POKT
$ 0.00737
-0.93%
-1.59%
-7.82%
$ 17.25M
$ 566.43K
498
ABEY
ABEY
ABEY
$ 0.01637
+0.18%
0.00%
+9.16%
$ 17.17M
$ 631.17K
499
DODO
DODO
DODO
$ 0.01716
-1.56%
-5.00%
+6.55%
$ 17.09M
$ 4.25M
500
Loopring
Loopring
LRC
$ 0.01238
-1.03%
-2.28%
-6.25%
$ 17.02M
$ 4.14M
501
WAX
WAX
WAXP
$ 0.003719
-2.69%
-4.71%
-13.23%
$ 16.97M
$ 16.09M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
0.00%
-1.67%
$ 16.95M
$ 379.25K
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01856
-0.05%
-6.75%
-2.27%
$ 16.93M
$ 3.17M
504
Electroneum
Electroneum
ETN
$ 0.000939
+1.08%
+8.30%
+5.39%
$ 16.88M
$ 53.10M
505
Heima
Heima
HEI
$ 0.16806
-1.48%
+48.21%
+62.17%
$ 16.87M
$ 5.43M
506
Spell Token
Spell Token
SPELL
$ 0.0000983
-1.81%
-7.73%
-18.28%
$ 16.79M
$ 700.87M
507
$ 0.1747
-2.14%
-3.12%
-11.33%
$ 16.72M
$ 406.31K
508
$ 97.77
-0.27%
-0.91%
+0.47%
$ 16.58M
$ 623.23
509
CertiK
CertiK
CTK
$ 0.1039
-1.53%
-5.49%
-13.05%
$ 16.56M
$ 541.10K
510
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9238
+0.38%
+6.35%
+21.85%
$ 16.48M
$ 5.92M
511
Infinex
Infinex
INX
$ 0.00823
-2.30%
-4.18%
+0.50%
$ 16.37M
$ 8.99M
512
Yield Guild Games
Yield Guild Games
YGG
$ 0.02155
-2.33%
-6.11%
-16.27%
$ 16.28M
$ 2.49M
513
Blast
Blast
BLAST
$ 0.0002568
-2.37%
-2.77%
-14.04%
$ 16.23M
$ 201.00M
514
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004484
-1.89%
-3.96%
-10.51%
$ 16.21M
$ 125.10M
515
Pixels
Pixels
PIXEL
$ 0.004775
-2.34%
-4.97%
-8.45%
$ 16.09M
$ 14.32M
516
$ 127.82
-1.65%
-7.20%
-5.92%
$ 16.07M
$ 1.57K
517
MGO
MGO
MGO
$ 0.009995
-0.06%
+0.39%
-0.16%
$ 16.04M
$ 4.96M
518
WalletConnect
WalletConnect
WCT
$ 0.04032
-2.63%
-4.92%
-19.16%
$ 16.00M
$ 2.08M
519
Freysa
Freysa
FAI
$ 0.001953
-2.64%
-7.70%
-3.74%
$ 16.00M
$ 35.54M
520
USUAL
USUAL
USUAL
$ 0.00874
-2.12%
-5.90%
-12.76%
$ 15.97M
$ 6.70M
521
Power Protocol
Power Protocol
POWER
$ 0.07654
-2.15%
-6.02%
+0.62%
$ 15.92M
$ 1.36M
522
Based
Based
BASED
$ 0.06768
-3.68%
-18.65%
-32.47%
$ 15.82M
$ 3.44M
523
Sonic SVM
Sonic SVM
SONIC
$ 0.02368
-2.40%
-5.30%
-6.68%
$ 15.82M
$ 2.27M
524
SCRT
SCRT
SCRT
$ 0.04656
-2.29%
-4.83%
-17.22%
$ 15.81M
$ 1.37M
525
tokenbot
tokenbot
CLANKER
$ 16.13
-2.44%
+0.95%
-9.19%
$ 15.78M
$ 6.83K
526
STBL
STBL
STBL
$ 0.02265
-2.56%
-4.21%
-10.11%
$ 15.75M
$ 2.90M
527
Nil Token
Nil Token
NIL
$ 0.03391
-2.58%
-4.27%
-15.89%
$ 15.73M
$ 2.78M
528
GameBuild
GameBuild
GAME2
$ 0.000805
-0.49%
-3.58%
-12.54%
$ 15.53M
$ 13.31M
529
Pippin
Pippin
PIPPIN
$ 0.015649
-3.85%
-3.61%
+0.58%
$ 15.52M
$ 11.84M
530
CETUS
CETUS
CETUS
$ 0.01625
-2.00%
-3.98%
-9.66%
$ 15.33M
$ 3.71M
531
Aevo
Aevo
AEVO
$ 0.01684
-2.74%
-5.86%
-9.44%
$ 15.32M
$ 3.63M
532
Chintai Network
Chintai Network
CHEX
$ 0.01181
0.00%
0.00%
-1.56%
$ 14.95M
$ 4.81M
533
Bless
Bless
BLESS
$ 0.007609
-1.35%
-1.95%
-7.58%
$ 14.94M
$ 31.61M
534
NYM
NYM
NYM
$ 0.01783
-0.11%
-0.83%
-0.39%
$ 14.93M
$ 3.11M
535
Celer Network
Celer Network
CELR
$ 0.00187
-2.46%
-6.44%
-10.83%
$ 14.51M
$ 28.74M
536
OKZOO
OKZOO
AIOT
$ 0.04969
-2.27%
-0.80%
-33.30%
$ 14.50M
$ 1.50M
537
$ 101.7
+0.29%
-0.11%
+0.16%
$ 14.42M
$ 580.15
538
Xai
Xai
XAI
$ 0.006937
-2.78%
-5.30%
-9.91%
$ 14.26M
$ 11.23M
539
SynFutures
SynFutures
F
$ 0.003292
-2.12%
-2.36%
-14.83%
$ 14.04M
$ 16.65M
540
Epic Chain
Epic Chain
EPIC
$ 0.4134
-1.22%
-3.93%
+5.55%
$ 13.87M
$ 249.23K
541
Animecoin
Animecoin
ANIME
$ 0.002518
-2.24%
-2.66%
-13.83%
$ 13.80M
$ 20.25M
542
CHR
CHR
CHR
$ 0.0143
-3.54%
+1.58%
-4.97%
$ 13.79M
$ 6.49M
543
MAGIC
MAGIC
MAGIC
$ 0.04047
-2.71%
-5.46%
-10.44%
$ 13.49M
$ 1.31M
544
AO
AO
AO
$ 1.997
+0.25%
+11.98%
+6.72%
$ 13.23M
$ 31.17K
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.01454
-0.82%
-3.71%
-10.14%
$ 13.18M
$ 300.70K
546
HP
HP
HP
$ 0.009464
-4.48%
-2.10%
-6.13%
$ 13.18M
$ 1.49M
547
QuarkChain
QuarkChain
QKC
$ 0.001824
-1.78%
-5.46%
-16.46%
$ 13.16M
$ 28.63M
548
HumidiFi
HumidiFi
WET
$ 0.05686
-2.89%
+1.86%
-2.62%
$ 13.01M
$ 1.03M
549
Mey Network
Mey Network
MEY
$ 0.04573
-1.17%
-0.67%
-7.69%
$ 13.00M
$ 1.38M
550
FAR Labs
FAR Labs
FAR
$ 0.002677
+0.04%
-1.47%
-1.69%
$ 12.95M
$ 6.04M
551
Boundless
Boundless
ZKC
$ 0.04296
-2.38%
-6.72%
-10.93%
$ 12.88M
$ 1.84M
552
$ 0.00519
-0.19%
+2.57%
+15.11%
$ 12.86M
$ 5.38M
553
Titans Tap
Titans Tap
TIT
$ 0.000419
0.00%
-16.20%
-7.71%
$ 12.86M
$ 43.41K
554
Orderly Network
Orderly Network
ORDER
$ 0.0332
-2.08%
-4.35%
-11.53%
$ 12.86M
$ 1.62M
555
Moonriver
Moonriver
MOVR
$ 1.062
-1.86%
-4.27%
-16.16%
$ 12.83M
$ 58.30K
556
Quilibrium
Quilibrium
WQUIL
$ 0.01422
-1.93%
-4.95%
-10.68%
$ 12.83M
$ 542.08K
557
zkPass
zkPass
ZKP
$ 0.04658
-2.17%
-10.16%
-18.33%
$ 12.77M
$ 1.77M
558
Moviebloc
Moviebloc
MBL
$ 0.0006544
-1.96%
-1.58%
-6.23%
$ 12.64M
$ 91.21M
559
PONKE
PONKE
PONKE
$ 0.02283
-1.74%
-2.96%
-10.55%
$ 12.58M
$ 2.53M
560
AVAIL
AVAIL
AVAIL
$ 0.003244
-0.03%
-3.42%
-5.37%
$ 12.56M
$ 16.04M
561
JOE
JOE
JOE
$ 0.02757
-2.25%
-5.61%
-6.83%
$ 12.54M
$ 2.05M
562
FLock.io
FLock.io
FLOCK
$ 0.03232
-2.13%
-5.17%
-15.86%
$ 12.50M
$ 1.06M
563
Diamante
Diamante
DIAM
$ 0.006283
+0.27%
+0.21%
-0.16%
$ 12.48M
$ 9.00M
564
$ 17.21
-0.06%
-1.77%
-3.80%
$ 12.47M
$ 4.16K
565
$ 72.86
-0.22%
-3.56%
-7.44%
$ 12.45M
$ 847.96
566
Apertum
Apertum
APTM
$ 0.12367
-0.14%
+0.78%
-14.82%
$ 12.45M
$ 279.27K
567
Citrea
Citrea
CTR
$ 0.01041
-2.28%
-0.19%
-3.20%
$ 12.36M
$ 10.82M
568
Lagrange
Lagrange
LA
$ 0.06428
-2.50%
-4.80%
-10.63%
$ 12.35M
$ 879.67K
569
Radix
Radix
XRD
$ 0.0009159
-0.03%
-2.65%
-16.41%
$ 12.33M
$ 61.53M
570
$ 278.49
-0.48%
-5.47%
-6.14%
$ 12.32M
$ 264.32
571
AVA
AVA
AVA
$ 0.1682
-1.29%
-2.72%
-11.11%
$ 12.31M
$ 301.43K
572
Mira
Mira
MIRA
$ 0.0416
-2.31%
-3.79%
-13.83%
$ 12.26M
$ 1.39M
573
$ 162.18
+0.03%
+0.14%
-1.47%
$ 12.24M
$ 363.41
574
Coin98
Coin98
C98
$ 0.01229
-2.63%
-3.85%
-10.79%
$ 12.24M
$ 5.35M
575
Radicle
Radicle
RAD
$ 0.2054
-1.20%
-3.53%
-6.39%
$ 12.11M
$ 280.90K
576
FIRO
FIRO
FIRO
$ 0.647
+0.15%
-3.69%
-7.69%
$ 12.10M
$ 101.10K
577
Codatta
Codatta
XNY
$ 0.004885
-1.79%
-5.24%
-10.02%
$ 12.08M
$ 14.48M
578
$ 76.02
-0.01%
+1.27%
-4.10%
$ 12.08M
$ 754.29
579
Bella
Bella
BEL
$ 0.15312
-2.45%
+10.81%
+27.00%
$ 12.04M
$ 13.04M
580
Taiko
Taiko
TAIKO
$ 0.0633
+0.16%
-3.44%
-25.63%
$ 12.03M
$ 915.69K
581
Gains Network
Gains Network
GNS
$ 0.5073
-0.99%
-2.89%
-10.44%
$ 11.93M
$ 117.28K
582
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01204
-1.89%
-3.01%
-8.52%
$ 11.92M
$ 4.62M
583
ARPA
ARPA
ARPA
$ 0.007815
-2.05%
-3.19%
-5.42%
$ 11.82M
$ 7.03M
584
Aura
Aura
AURASOL
$ 0.012222
-1.34%
-3.90%
-1.99%
$ 11.77M
$ 6.76M
585
Constellation
Constellation
DAG
$ 0.004088
-0.02%
+3.10%
-7.87%
$ 11.74M
$ 17.59M
586
ERA
ERA
ERA
$ 0.07885
-2.56%
-5.49%
-12.31%
$ 11.65M
$ 658.06K
587
ALI
ALI
ALI
$ 0.001272
0.00%
-1.93%
-4.43%
$ 11.60M
$ 1.53M
588
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011419
-1.56%
-3.43%
-21.08%
$ 11.60M
$ 5.58M
589
OG
OG
OG
$ 2.476
-2.34%
-5.56%
-7.83%
$ 11.59M
$ 33.65K
590
Marlin POND
Marlin POND
POND
$ 0.001396
-1.41%
-1.69%
-13.37%
$ 11.51M
$ 44.90M
591
Fluent
Fluent
BLEND
$ 0.05721
-3.01%
-4.97%
-0.89%
$ 11.40M
$ 1.28M
592
VENOM
VENOM
VENOM
$ 0.01146
-0.61%
-4.27%
-2.22%
$ 11.31M
$ 5.39M
593
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11432
-2.82%
-7.59%
+1.35%
$ 11.25M
$ 1.61M
594
$ 112.08
-0.04%
+0.11%
+0.04%
$ 11.22M
$ 506.40
595
GUNZ
GUNZ
GUN
$ 0.004783
-2.94%
-5.06%
-16.90%
$ 11.21M
$ 18.40M
596
KernelDAO
KernelDAO
KERNEL
$ 0.03914
-2.19%
-2.66%
-19.42%
$ 11.12M
$ 1.48M
597
HARRY
HARRY
HARRY
$ 0.01107
-0.36%
-10.05%
-14.42%
$ 11.10M
$ 5.14M
598
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006209
+0.02%
-4.05%
-5.24%
$ 11.09M
$ 52.95M
599
$ 105.84
-0.36%
+0.38%
-0.54%
$ 11.07M
$ 544.52
600
Katana Network
Katana Network
KAT
$ 0.004725
-2.08%
-6.47%
-21.04%
$ 11.01M
$ 13.90M
601
Orochi Network
Orochi Network
ON
$ 0.07602
-1.76%
-8.71%
-8.78%
$ 11.00M
$ 784.87K
602
Newton Protocol
Newton Protocol
NEWT
$ 0.04538
-1.76%
-3.41%
-15.96%
$ 10.95M
$ 1.33M
603
Limitless
Limitless
LMTS
$ 0.08244
+0.22%
-3.61%
-0.30%
$ 10.91M
$ 700.56K
604
Portal
Portal
PORTAL
$ 0.012841
-2.01%
-4.78%
-20.59%
$ 10.91M
$ 8.78M
605
Bert
Bert
BERT
$ 0.01134
-2.07%
-2.24%
-15.76%
$ 10.91M
$ 5.91M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01127
-2.18%
-3.86%
-5.00%
$ 10.85M
$ 6.20M
607
$ 436.04
-0.41%
-3.14%
-4.67%
$ 10.74M
$ 158.75
608
$ 518.78
-0.54%
-2.91%
-3.45%
$ 10.70M
$ 188.66
609
KishuInu
KishuInu
KISHU
$ 0.0000000001143
-0.06%
-13.44%
-16.78%
$ 10.67M
$ 487.66T
610
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
0.00%
$ 10.64M
$ 54.88K
611
Gods Unchained
Gods Unchained
GODS
$ 0.0242
-2.64%
-5.69%
-7.66%
$ 10.56M
$ 2.16M
612
Opinion
Opinion
OPN
$ 0.05982
-3.05%
-8.34%
-22.08%
$ 10.55M
$ 1.21M
613
Doodles
Doodles
DOOD
$ 0.00136
-1.32%
-3.72%
-7.75%
$ 10.50M
$ 43.75M
614
HeyElsa
HeyElsa
ELSA
$ 0.04104
-1.14%
-0.46%
-3.49%
$ 10.45M
$ 1.89M
615
$ 355.48
-0.42%
-3.12%
-6.59%
$ 10.41M
$ 288.94
616
$ 0.005341
+0.04%
+0.46%
-7.80%
$ 10.27M
$ 12.44M
617
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001611
-0.75%
+4.18%
+4.11%
$ 10.26M
$ 624.25M
618
INIT
INIT
INIT
$ 0.05163
-2.00%
-3.47%
-7.81%
$ 10.18M
$ 1.16M
619
Stakestone
Stakestone
STO
$ 0.04575
-1.59%
-0.22%
-5.25%
$ 10.17M
$ 1.31M
620
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001352
-2.38%
-3.70%
-17.36%
$ 10.15M
$ 1.26T
621
Redbelly Network
Redbelly Network
RBNT
$ 0.003823
+0.03%
-1.01%
-3.94%
$ 10.14M
$ 15.73M
622
Banana Gun
Banana Gun
BANANA
$ 2.538
-1.91%
-4.40%
-10.61%
$ 10.10M
$ 28.52K
623
Energy Web
Energy Web
EWT
$ 0.3295
-0.21%
+2.02%
-14.82%
$ 10.04M
$ 79.58K
624
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
-0.04%
$ 10.00M
$ 55.96K
625
$ 82.85
-0.97%
-2.11%
-4.89%
$ 9.99M
$ 915.23
626
Moonbeam
Moonbeam
GLMR
$ 0.008559
-2.03%
-4.41%
-4.16%
$ 9.98M
$ 6.98M
627
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01786
-0.33%
-1.43%
-13.73%
$ 9.96M
$ 3.25M
628
Test
Test
TST
$ 0.010512
-1.30%
-2.44%
-5.29%
$ 9.95M
$ 5.95M
629
Vine Coin
Vine Coin
VINE
$ 0.00989
-2.07%
-7.01%
-16.46%
$ 9.95M
$ 16.57M
630
Prompt
Prompt
PROMPT
$ 0.02178
-2.63%
-4.02%
-4.66%
$ 9.94M
$ 2.78M
631
UCN
UCN
UCN
$ 198
+0.15%
-1.12%
-3.90%
$ 9.90M
$ 207.32
632
MWX AI
MWX AI
MWXT
$ 0.05873
+0.75%
+1.20%
-4.72%
$ 9.87M
$ 1.60M
633
Boba
Boba
BOBA
$ 0.02032
-0.55%
-4.18%
-9.97%
$ 9.85M
$ 2.78M
634
Dolomite
Dolomite
DOLO
$ 0.0223
-1.85%
-5.84%
-8.52%
$ 9.82M
$ 3.01M
635
SuperRare
SuperRare
RARE
$ 0.01194
-1.58%
-5.81%
-5.66%
$ 9.77M
$ 5.31M
636
VERONA
VERONA
VERONA
$ 0.1369
-0.29%
-13.84%
+13.16%
$ 9.75M
$ 227.62K
637
Space and Time
Space and Time
SXT
$ 0.007012
-1.89%
-3.45%
-9.32%
$ 9.74M
$ 7.09M
638
READY
READY
READY
$ 0.0097
-1.44%
+7.05%
-0.47%
$ 9.70M
$ 1.08M
639
Origin
Origin
OGN
$ 0.0146
-2.28%
-5.15%
-12.72%
$ 9.66M
$ 4.63M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.11
-1.32%
-2.01%
-3.44%
$ 9.66M
$ 74.43K
641
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 118.25
-1.26%
-3.92%
-7.54%
$ 9.59M
$ 43.48
642
MUBARAK
MUBARAK
MUBARAK
$ 0.009573
-2.21%
-3.18%
-8.23%
$ 9.53M
$ 7.66M
643
IX Swap
IX Swap
IXS
$ 0.0529
-1.31%
+1.34%
-11.69%
$ 9.52M
$ 1.59M
644
Simons Cat
Simons Cat
CAT
$ 0.000001264
-1.87%
-2.86%
-9.24%
$ 9.51M
$ 43.78B
645
Abelian
Abelian
ABEL
$ 0.08049
-1.60%
-3.78%
-9.33%
$ 9.48M
$ 130.30K
646
Drift Protocol
Drift Protocol
DRIFT
$ 0.01544
-1.47%
-3.98%
-2.83%
$ 9.44M
$ 4.11M
647
PEP
PEP
PEP
$ 0.0000914
0.00%
-2.56%
-15.68%
$ 9.41M
$ 27.37M
648
NetX
NetX
NETX
$ 0.4077
-0.22%
-14.84%
-7.00%
$ 9.37M
$ 205.87K
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04067
-1.91%
-4.63%
-8.37%
$ 9.33M
$ 1.71M
650
$ 331.67
-0.68%
-12.64%
-23.87%
$ 9.30M
$ 288.77
651
SOPH
SOPH
SOPH
$ 0.004646
-2.29%
-8.49%
-11.71%
$ 9.29M
$ 15.04M
652
Recall
Recall
RECALL
$ 0.02944
-6.47%
-16.66%
-10.53%
$ 9.21M
$ 2.75M
653
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0733
-0.27%
-0.14%
-4.06%
$ 9.17M
$ 1.95M
654
Adventure Gold
Adventure Gold
AGLD
$ 0.1196
-1.91%
-18.27%
-22.96%
$ 9.13M
$ 848.71K
655
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5662
-1.64%
+3.40%
-8.36%
$ 9.06M
$ 110.21K
656
$ 472.34
-0.06%
-1.54%
-3.21%
$ 9.03M
$ 142.59
657
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011899
-0.19%
-11.51%
-3.35%
$ 8.96M
$ 4.97M
658
Resolv
Resolv
RESOLV
$ 0.02209
-4.57%
+0.41%
+50.41%
$ 8.91M
$ 9.34M
659
4
4
4
$ 0.008854
-3.37%
+1.99%
+7.02%
$ 8.87M
$ 31.23M
660
Fartboy
Fartboy
FARTBOY
$ 0.008925
-1.93%
-2.75%
-6.79%
$ 8.86M
$ 8.59M
661
Tutorial
Tutorial
TUT
$ 0.010551
-1.07%
+1.97%
-1.95%
$ 8.79M
$ 10.83M
662
FirmaChain
FirmaChain
FCT2
$ 0.00735
-1.87%
-3.67%
-4.67%
$ 8.74M
$ 2.05M
663
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01192
-1.47%
-14.62%
-29.40%
$ 8.73M
$ 4.85M
664
Stader
Stader
SD
$ 0.1232
-0.08%
-3.07%
-7.10%
$ 8.70M
$ 460.94K
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5418
-0.99%
+3.87%
-1.70%
$ 8.69M
$ 302.84K
666
$ 83.37
-0.79%
-12.38%
-26.57%
$ 8.61M
$ 1.64K
667
$ 2,204.59
-2.24%
+4.79%
+1.34%
$ 8.59M
$ 53.16
668
WilderWorld
WilderWorld
WILD
$ 0.01697
-1.79%
-0.58%
-12.41%
$ 8.50M
$ 3.57M
669
AKEDO
AKEDO
AKE
$ 0.000373
-1.11%
-1.45%
+6.06%
$ 8.50M
$ 198.62M
670
Maverick Protocol
Maverick Protocol
MAV
$ 0.009166
-2.12%
-4.14%
-11.59%
$ 8.45M
$ 6.12M
671
Hivemapper
Hivemapper
HONEY
$ 0.00145
0.00%
-1.37%
-5.88%
$ 8.41M
$ 33.34M
672
Delysium
Delysium
AGI
$ 0.004169
-0.74%
-6.53%
-24.06%
$ 8.38M
$ 13.20M
673
TARS Protocol
TARS Protocol
TAI
$ 0.009408
+0.03%
-4.56%
-10.82%
$ 8.38M
$ 5.93M
674
Everlyn AI
Everlyn AI
LYN
$ 0.03257
-0.73%
-3.94%
-18.72%
$ 8.36M
$ 4.13M
675
Eesee
Eesee
ESE
$ 0.00883
+0.01%
+2.46%
-6.87%
$ 8.34M
$ 2.41M
676
Soil
Soil
SOIL
$ 0.11547
+9.11%
+92.07%
+79.74%
$ 8.31M
$ 1.38M
677
Dymension
Dymension
DYM
$ 0.01529
-3.05%
-8.47%
-8.69%
$ 8.30M
$ 7.00M
678
Layer3
Layer3
L3
$ 0.006738
-2.60%
+3.45%
+8.56%
$ 8.26M
$ 8.55M
679
yieldbasis
yieldbasis
YB
$ 0.0678
-1.96%
-3.27%
-12.17%
$ 8.20M
$ 844.51K
680
heyAura
heyAura
ADX
$ 0.0554
-1.60%
-2.64%
-7.53%
$ 8.18M
$ 62.63K
681
MyShell Token
MyShell Token
SHELL
$ 0.02095
-1.56%
-3.92%
-13.26%
$ 8.18M
$ 2.92M
682
BENQI
BENQI
BENQI
$ 0.001127
-1.23%
-5.06%
-10.43%
$ 8.10M
$ 49.21M
683
SquidGrow
SquidGrow
SQGROW
$ 0.008148
+1.46%
+2.05%
+1.05%
$ 8.07M
$ 1.83M
684
Toko Token
Toko Token
TKO
$ 0.04755
-1.10%
-3.04%
-6.90%
$ 8.06M
$ 1.17M
685
mCoin
mCoin
MCOIN
$ 0.04477
-2.11%
-6.49%
-22.82%
$ 8.03M
$ 1.18M
686
QUAI
QUAI
QUAI
$ 0.010211
-0.11%
-1.86%
-18.41%
$ 7.99M
$ 6.20M
687
AriaAI
AriaAI
ARIA
$ 0.02326
-2.52%
-6.00%
-17.05%
$ 7.97M
$ 2.71M
688
ELA
ELA
ELA
$ 0.3423
-0.90%
-0.29%
-3.74%
$ 7.91M
$ 4.14K
689
Vow
Vow
VOW
$ 0.02202
-0.67%
-2.47%
+5.09%
$ 7.87M
$ 8.08M
690
Agoras
Agoras
AGRS
$ 0.2612
0.00%
+0.77%
-1.10%
$ 7.80M
$ 84.54K
691
Bubblemaps
Bubblemaps
BMT
$ 0.01152
-2.14%
-3.62%
-7.59%
$ 7.75M
$ 5.30M
692
Supra
Supra
SUPRA
$ 0.0002655
-1.45%
-1.08%
-3.18%
$ 7.69M
$ 329.86M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007693
-2.24%
-5.57%
-10.06%
$ 7.67M
$ 8.25M
694
AS Roma
AS Roma
ASR
$ 0.8797
-0.18%
+1.32%
-19.31%
$ 7.59M
$ 65.99K
695
$ 67.99
-1.09%
-2.19%
-5.44%
$ 7.59M
$ 818.55
696
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007594
-2.03%
-4.21%
-9.59%
$ 7.58M
$ 8.09M
697
SYMM
SYMM
SYMM
$ 0.0454
0.00%
+1.34%
+8.85%
$ 7.52M
$ 462.97K
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1631
-1.62%
-3.94%
-6.73%
$ 7.43M
$ 349.97K
699
MORI COIN
MORI COIN
MORI
$ 0.009264
+8.55%
+8.25%
+30.53%
$ 7.41M
$ 7.99M
700
THENA
THENA
THE
$ 0.05589
-2.42%
-5.06%
-10.27%
$ 7.40M
$ 981.93K
701
LUKSO
LUKSO
LYX
$ 0.2404
-0.98%
-3.85%
-13.78%
$ 7.40M
$ 106.60K
702
SmarDex
SmarDex
SDEX
$ 0.00075
0.00%
-0.40%
-1.96%
$ 7.37M
$ 69.67M
703
X Empire
X Empire
XEMPIRE
$ 0.00001067
+0.19%
-2.20%
-10.18%
$ 7.37M
$ 5.13B
704
MAPO
MAPO
MAPO
$ 0.0011749
+0.30%
-5.00%
-38.51%
$ 7.30M
$ 26.56M
705
Fusionist
Fusionist
ACE
$ 0.07165
-2.70%
-4.74%
-8.39%
$ 7.24M
$ 815.43K
706
MARBLEX
MARBLEX
MBX
$ 0.02572
-0.46%
-0.73%
-5.04%
$ 7.23M
$ 2.14M
707
The AI Prophecy
The AI Prophecy
ACT
$ 0.007656
-1.55%
-4.98%
-22.54%
$ 7.21M
$ 7.26M
708
Hashflow
Hashflow
HFT
$ 0.008667
-2.16%
-1.86%
-9.19%
$ 7.20M
$ 6.94M
709
Forta
Forta
FORT
$ 0.01115
-0.97%
-5.70%
-11.29%
$ 7.14M
$ 4.91M
710
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
+12.00%
+9.42%
$ 7.07M
$ 70.00
711
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2779
-0.07%
+3.14%
+0.18%
$ 7.07M
$ 231.77K
712
VANRY
VANRY
VANRY
$ 0.002937
-1.35%
-4.84%
-8.47%
$ 6.94M
$ 35.49M
713
FIGHT
FIGHT
FIGHT
$ 0.00339
-1.84%
-3.00%
-17.15%
$ 6.90M
$ 19.66M
714
Puffer
Puffer
PUFFER
$ 0.0141
-0.70%
-4.05%
-16.96%
$ 6.87M
$ 3.97M
715
AUKI
AUKI
AUKI
$ 0.005366
0.00%
+4.36%
-0.65%
$ 6.74M
$ 2.42M
716
$ 72.56
-1.80%
-5.31%
-11.18%
$ 6.73M
$ 1.07K
717
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0686
0.00%
-5.51%
-15.72%
$ 6.69M
$ 157.53K
718
Autonolas
Autonolas
OLAS
$ 0.0299
-1.97%
-8.59%
-12.87%
$ 6.65M
$ 1.80M
719
Bitrise
Bitrise
BRISE
$ 0.00000001676
+0.48%
-5.37%
-8.98%
$ 6.62M
$ 3.14T
720
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01555
-1.77%
-4.08%
-11.62%
$ 6.60M
$ 3.85M
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02662
-3.40%
-3.75%
+5.41%
$ 6.59M
$ 3.37M
722
Access Protocol
Access Protocol
ACS
$ 0.0001277
-0.31%
-4.14%
-7.27%
$ 6.55M
$ 433.83M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3067
-2.24%
-3.69%
-7.78%
$ 6.52M
$ 236.11K
724
BugsCoin
BugsCoin
BGSC
$ 0.0006948
+0.19%
+0.30%
-8.84%
$ 6.50M
$ 76.44M
725
MANSORY
MANSORY
MNSRY
$ 0.00721
-1.02%
-0.44%
-2.61%
$ 6.46M
$ 5.61M
726
Alephium
Alephium
ALPH
$ 0.04729
-0.37%
-12.55%
-5.03%
$ 6.45M
$ 1.99M
727
DeAgentAI
DeAgentAI
AIA
$ 0.04914
-1.99%
-2.60%
-12.01%
$ 6.30M
$ 3.08M
728
$ 545.71
+0.06%
-2.76%
-5.35%
$ 6.27M
$ 112.50
729
$ 376.49
-1.03%
-3.41%
-8.04%
$ 6.23M
$ 204.31
730
Daddy Tate
Daddy Tate
DADDY
$ 0.010375
-1.24%
+0.01%
-1.42%
$ 6.22M
$ 5.68M
731
$ 227.53
+0.04%
-2.59%
-6.30%
$ 6.22M
$ 273.34
732
ORIGYN
ORIGYN
OGY
$ 0.0007941
-0.98%
-3.38%
-6.73%
$ 6.22M
$ 55.56M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.3228
-1.82%
-4.86%
-7.40%
$ 6.21M
$ 167.50K
734
OmiseGo
OmiseGo
OMG
$ 0.04381
+0.14%
-2.26%
-7.74%
$ 6.19M
$ 1.30M
735
Orchid
Orchid
OXT
$ 0.006186
+0.23%
-0.23%
-10.46%
$ 6.17M
$ 9.09M
736
Peercoin
Peercoin
PPC
$ 0.2036
0.00%
-9.99%
-13.40%
$ 6.16M
$ 15.89K
737
NUMINE
NUMINE
NUMI
$ 0.01906
-0.11%
+2.04%
+1.88%
$ 6.16M
$ 3.41M
738
$ 152.23
-0.46%
-4.87%
-17.92%
$ 6.12M
$ 465.49
739
Alltoscan
Alltoscan
ATS
$ 0.08134
-1.07%
-0.99%
-3.72%
$ 6.11M
$ 2.92M
740
Brickken
Brickken
BKN
$ 0.07442
+0.24%
+3.61%
+27.31%
$ 6.10M
$ 715.85K
741
Hydranet
Hydranet
HDN
$ 0.03244
+0.03%
-0.06%
-10.96%
$ 6.10M
$ 1.89M
742
$ 140.69
-1.01%
-7.59%
-14.63%
$ 6.09M
$ 560.18
743
DAO Maker
DAO Maker
DAO
$ 0.02877
-0.79%
-1.03%
-8.01%
$ 6.04M
$ 1.80M
744
Cookie DAO
Cookie DAO
COOKIE
$ 0.0079
-2.85%
-4.00%
-7.05%
$ 6.03M
$ 7.43M
745
Nimiq
Nimiq
NIM
$ 0.000426
0.00%
+0.95%
-3.84%
$ 6.03M
$ 29.04M
746
Polkastarter
Polkastarter
POLS
$ 0.05955
-1.11%
-3.21%
-9.36%
$ 6.02M
$ 964.90K
747
swarms
swarms
SWARMS
$ 0.00602
-2.16%
-5.40%
-28.28%
$ 5.97M
$ 10.91M
748
balancer
balancer
BAL
$ 0.08513
-1.78%
-7.55%
-9.95%
$ 5.96M
$ 648.67K
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001757
-0.34%
+12.70%
-9.15%
$ 5.94M
$ 687.75M
750
Zircuit
Zircuit
ZRC
$ 0.001021
-0.20%
-0.59%
-3.53%
$ 5.94M
$ 59.03M
751
ELYSIA
ELYSIA
EL
$ 0.001202
-0.17%
-2.82%
-8.84%
$ 5.91M
$ 87.91M
752
Resistance Dog
Resistance Dog
REDO
$ 0.0587
-0.56%
-7.12%
-9.23%
$ 5.88M
$ 953.64K
753
Phoenix
Phoenix
PHNIX
$ 0.000011009
-1.08%
-5.14%
-19.86%
$ 5.88M
$ 5.86B
754
$ 150.3
-0.82%
-2.38%
-16.36%
$ 5.85M
$ 2.69K
755
Quickswap
Quickswap
QUICK
$ 0.007775
+1.38%
-13.82%
+10.52%
$ 5.84M
$ 8.65M
756
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0008674
-2.33%
-7.10%
-13.92%
$ 5.84M
$ 66.70M
757
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006879
-0.03%
+7.92%
-26.60%
$ 5.82M
$ 84.62M
758
Gitcoin
Gitcoin
GTC
$ 0.06661
-2.56%
-4.60%
-11.78%
$ 5.79M
$ 926.13K
759
BULLA
BULLA
BULLA
$ 0.005755
-1.28%
+9.10%
+27.40%
$ 5.73M
$ 27.23M
760
TOWNS
TOWNS
TOWNS
$ 0.001885
-2.25%
-8.40%
-9.95%
$ 5.69M
$ 38.52M
761
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.44
-1.56%
+1.65%
-12.96%
$ 5.67M
$ 130.75K
762
Niza
Niza
NIZA
$ 0.00347
+0.26%
-0.26%
-9.95%
$ 5.62M
$ 13.96M
763
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00686
-0.54%
+1.84%
+1.94%
$ 5.61M
$ 9.02M
764
Upland
Upland
SPARKLET
$ 0.02095
+0.05%
-0.76%
-0.57%
$ 5.60M
$ 2.48M
765
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-1.47%
$ 5.57M
$ 564.22K
766
$ 0.005877
-0.53%
-6.02%
-14.80%
$ 5.56M
$ 8.69M
767
Decentrawood
Decentrawood
DEOD
$ 0.011841
-0.07%
+5.62%
+20.21%
$ 5.49M
$ 14.06M
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.05067
-0.43%
-3.76%
-13.78%
$ 5.43M
$ 1.35M
769
$ 220.42
+0.05%
-0.11%
+0.73%
$ 5.43M
$ 274.05
770
HOPR Token
HOPR Token
HOPR
$ 0.01588
-0.19%
-1.06%
-10.12%
$ 5.42M
$ 3.57M
771
Pangolin
Pangolin
PNG
$ 0.02311
+0.17%
+3.30%
+12.16%
$ 5.42M
$ 2.77M
772
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005766
+1.00%
+1.07%
-17.33%
$ 5.37M
$ 121.15M
773
Paal AI
Paal AI
PAAL
$ 0.005389
-0.98%
-5.76%
-11.64%
$ 5.36M
$ 10.57M
774
CRETA
CRETA
CRETA
$ 0.001825
0.00%
-1.88%
-4.95%
$ 5.33M
$ 4.51M
775
Scroll
Scroll
SCR
$ 0.02797
-3.06%
-10.05%
-10.25%
$ 5.29M
$ 2.53M
776
Pitbull
Pitbull
PIT
$ 0.0000000001299
0.00%
+0.46%
-3.85%
$ 5.22M
$ 433.34T
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007013
-3.20%
-4.53%
-7.97%
$ 5.22M
$ 7.94M
778
Radio Caca
Radio Caca
RACA
$ 0.00001259
-0.24%
-2.48%
-5.48%
$ 5.19M
$ 5.11B
779
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0111
0.00%
-3.39%
+7.56%
$ 5.17M
$ 407.50K
780
SAGA
SAGA
SAGA
$ 0.0129
-2.29%
-5.68%
-2.29%
$ 5.17M
$ 6.22M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.393
-2.25%
-0.61%
-9.07%
$ 5.16M
$ 133.66K
782
Kryll
Kryll
KRL
$ 0.1281
+0.39%
+0.71%
+0.23%
$ 5.11M
$ 11.51K
783
Bluefin
Bluefin
BLUE
$ 0.0102
-2.11%
-2.76%
-4.22%
$ 5.10M
$ 4.99M
784
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.118
-3.77%
-11.52%
+9.61%
$ 5.06M
$ 938.52K
785
Sperax
Sperax
SPA
$ 0.002468
+0.12%
+1.44%
-2.10%
$ 5.06M
$ 22.40M
786
COQ INU
COQ INU
COQ
$ 0.00000007245
+1.37%
-4.40%
-0.36%
$ 5.05M
$ 728.65B
787
LimeWire
LimeWire
LMWR
$ 0.01102
-0.45%
-5.72%
-15.66%
$ 5.05M
$ 5.06M
788
GST
GST
GST
$ 0.001123
+0.29%
-4.22%
-8.67%
$ 5.02M
$ 53.91M
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3676
-0.86%
+0.74%
-6.74%
$ 5.00M
$ 162.53K
790
Telos
Telos
TLOS
$ 0.011072
+0.07%
-0.89%
+1.18%
$ 4.99M
$ 5.12M
791
SIX
SIX
SIX
$ 0.00583
+0.17%
-0.68%
-4.26%
$ 4.97M
$ 17.60M
792
$ 1,126.24
-0.01%
+1.62%
+3.78%
$ 4.94M
$ 53.39
793
Juventus
Juventus
JUV
$ 0.3159
-1.60%
+1.29%
-8.59%
$ 4.90M
$ 181.11K
794
Mitosis
Mitosis
MITO
$ 0.02551
-3.23%
+2.56%
+0.57%
$ 4.88M
$ 2.86M
795
Ava AI
Ava AI
AVAAI
$ 0.004889
-3.18%
-7.51%
-4.67%
$ 4.87M
$ 11.92M
796
Realio
Realio
RIO
$ 0.02985
+0.13%
-4.76%
-14.52%
$ 4.79M
$ 1.14M
797
Destra Network
Destra Network
DSYNC
$ 0.004913
-1.78%
-2.99%
-17.41%
$ 4.78M
$ 11.74M
798
Viction
Viction
VIC
$ 0.03713
-3.94%
-2.42%
-1.33%
$ 4.70M
$ 2.38M
799
XMAQUINA
XMAQUINA
DEUS
$ 0.02333
-0.34%
-0.09%
-20.54%
$ 4.70M
$ 3.51M
800
RHEA
RHEA
RHEA
$ 0.011865
-0.67%
-7.96%
-12.64%
$ 4.65M
$ 5.09M
801
Klever
Klever
KLV
$ 0.0005213
-0.52%
-0.55%
-8.24%
$ 4.62M
$ 113.56M
802
Minswap
Minswap
MIN
$ 0.00265
-0.86%
-5.69%
-11.27%
$ 4.60M
$ 10.86M
803
Lava Network
Lava Network
LAVA
$ 0.01724
0.00%
-4.12%
-4.91%
$ 4.56M
$ 3.10M
804
Lingo
Lingo
LINGO
$ 0.00935
+0.04%
-3.13%
+15.88%
$ 4.54M
$ 5.73M
805
Hemi
Hemi
HEMI
$ 0.004656
-2.49%
-3.06%
-14.84%
$ 4.51M
$ 14.60M
806
New Kind of Network
New Kind of Network
NKN
$ 0.005611
-0.02%
-1.73%
-4.98%
$ 4.50M
$ 10.18M
807
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00215
-0.46%
-2.81%
-10.41%
$ 4.50M
$ 6.18M
808
Neon EVM
Neon EVM
NEON
$ 0.01859
-0.05%
-1.38%
-0.11%
$ 4.46M
$ 3.06M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.008941
-1.77%
+8.24%
-5.41%
$ 4.45M
$ 6.87M
810
Mamo
Mamo
MAMO
$ 0.00755
-1.75%
-4.09%
-12.34%
$ 4.43M
$ 7.56M
811
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01784
-2.32%
-6.05%
-11.50%
$ 4.41M
$ 4.83M
812
Trustswap
Trustswap
TRUSTSWAP
$ 0.04384
-0.66%
-2.29%
-4.55%
$ 4.39M
$ 162.79K
813
Covalent X Token
Covalent X Token
CXT
$ 0.004523
-0.13%
-0.92%
-3.46%
$ 4.37M
$ 12.71M
814
$ 203.69
-0.94%
-8.75%
-10.60%
$ 4.36M
$ 456.67
815
$ 0.02543
-0.16%
-3.22%
-13.84%
$ 4.35M
$ 43.12K
816
Goldfinch
Goldfinch
GFI
$ 0.04918
+1.37%
-1.67%
-29.86%
$ 4.34M
$ 1.18M
817
LandWolf
LandWolf
LWOLF
$ 0.000004681
-1.73%
-6.07%
-19.29%
$ 4.30M
$ 8.02B
818
Koma Inu
Koma Inu
KOMA
$ 0.00721
+0.85%
+1.13%
-12.18%
$ 4.30M
$ 3.88M
819
FWOG
FWOG
FWOG
$ 0.004393
-0.99%
-5.63%
-3.16%
$ 4.30M
$ 14.64M
820
OpenVPP
OpenVPP
OVPP
$ 0.005273
+0.30%
-2.35%
-22.03%
$ 4.28M
$ 72.99M
821
OORT
OORT
OORT
$ 0.00549
0.00%
-0.18%
-17.69%
$ 4.28M
$ 9.89M
822
Open Loot
Open Loot
OL
$ 0.005331
-1.38%
-7.63%
-12.14%
$ 4.26M
$ 9.74M
823
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004227
-0.94%
+0.14%
-8.53%
$ 4.22M
$ 19.27M
824
Argentine Football
Argentine Football
ARG
$ 0.2254
-1.05%
+3.68%
-5.57%
$ 4.21M
$ 406.62K
825
$ 1.252
+0.86%
+3.89%
-10.15%
$ 4.20M
$ 48.38K
826
Messier
Messier
M87
$ 0.00000476
-2.07%
-4.25%
-18.59%
$ 4.19M
$ 5.47B
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002824
-1.61%
-3.93%
-11.40%
$ 4.17M
$ 19.33M
828
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004077
-1.34%
-6.79%
-19.22%
$ 4.12M
$ 19.99M
829
$ 91.4
-1.29%
-7.00%
-14.99%
$ 4.10M
$ 1.22K
830
DOGINME
DOGINME
DOGINME
$ 0.0000603
-0.92%
-5.44%
-13.95%
$ 4.08M
$ 926.39M
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00404
0.00%
-5.39%
-13.86%
$ 4.03M
$ 800.30K
832
GamerCoin
GamerCoin
GHX
$ 0.006182
-0.56%
-2.27%
-10.06%
$ 4.03M
$ 17.44M
833
World of Dypians
World of Dypians
WOD
$ 0.00762
+0.26%
-1.68%
-20.29%
$ 4.03M
$ 6.12M
834
Hey Anon
Hey Anon
ANON
$ 0.2857
-0.45%
-12.02%
-22.82%
$ 4.01M
$ 264.74K
835
Oraichain
Oraichain
ORAI
$ 0.289
-0.62%
+5.48%
-2.99%
$ 3.99M
$ 272.24K
836
Nomina
Nomina
NOM
$ 0.001387
-2.13%
-4.84%
-12.07%
$ 3.99M
$ 41.47M
837
$ 514.25
-0.04%
+1.82%
-1.22%
$ 3.94M
$ 118.74
838
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2881
-2.27%
-0.62%
-5.57%
$ 3.93M
$ 182.61K
839
daGama
daGama
DGMA
$ 0.03017
-0.07%
+0.67%
+0.60%
$ 3.93M
$ 3.79M
840
ZEPHYR
ZEPHYR
ZEPH
$ 0.3638
-0.55%
+2.59%
+2.51%
$ 3.93M
$ 171.30K
841
Propchain
Propchain
PROPC
$ 0.09154
0.00%
-3.57%
-7.56%
$ 3.92M
$ 281.55K
842
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000535
-2.33%
-3.11%
-16.91%
$ 3.92M
$ 11.18T
843
unstable coin
unstable coin
USDUC
$ 0.003861
-0.67%
-4.43%
-24.42%
$ 3.86M
$ 14.42M
844
Sport.Fun
Sport.Fun
FUN
$ 0.02176
-2.96%
-8.92%
-29.73%
$ 3.85M
$ 6.67M
845
Avalon
Avalon
AVL
$ 0.02344
-0.75%
-7.09%
-13.37%
$ 3.83M
$ 2.33M
846
$ 51.66
-0.02%
+0.33%
-0.50%
$ 3.82M
$ 1.27K
847
PussFi
PussFi
PUSS
$ 0.004333
-0.34%
-1.50%
-0.12%
$ 3.81M
$ 6.89M
848
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004081
-1.17%
-4.15%
-8.72%
$ 3.80M
$ 13.77M
849
MECCA
MECCA
MEA
$ 0.002343
+0.04%
-0.38%
-5.41%
$ 3.80M
$ 17.26M
850
Andy
Andy
ANDYETH
$ 0.000003764
-2.08%
-6.79%
-19.89%
$ 3.76M
$ 15.89B
851
NFPrompt
NFPrompt
NFP
$ 0.006489
-2.76%
-7.26%
-14.86%
$ 3.76M
$ 10.12M
852
$ 82.12
+0.02%
-0.11%
+1.20%
$ 3.71M
$ 752.73
853
Solana Name Service
Solana Name Service
SNS
$ 0.000819
-1.50%
-0.11%
-9.40%
$ 3.70M
$ 76.28M
854
Swell Network
Swell Network
SWELL
$ 0.0007378
+0.14%
-1.42%
-7.76%
$ 3.66M
$ 73.19M
855
Rainbow
Rainbow
RNBW
$ 0.01735
-0.34%
-2.20%
+18.03%
$ 3.64M
$ 3.53M
856
BeatSwap
BeatSwap
BTX
$ 0.015851
+0.06%
-0.68%
-1.41%
$ 3.57M
$ 3.44M
857
$ 1,823
-0.74%
-0.74%
-4.78%
$ 3.56M
$ 34.37
858
Suilend
Suilend
SEND
$ 0.04999
-0.06%
-0.20%
-0.56%
$ 3.53M
$ 1.13M
859
Lofi
Lofi
LOFI
$ 0.003516
+0.95%
-1.18%
-0.87%
$ 3.52M
$ 441.24K
860
$ 302.62
-0.07%
-0.04%
+0.67%
$ 3.50M
$ 188.19
861
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1554
+0.06%
+0.19%
-4.43%
$ 3.49M
$ 456.61K
862
PIVX
PIVX
PIVX
$ 0.03562
-2.37%
+2.52%
-16.52%
$ 3.48M
$ 1.90M
863
Rayls
Rayls
RLS
$ 0.002326
-1.67%
-2.79%
+0.09%
$ 3.45M
$ 25.27M
864
Altura
Altura
ALU
$ 0.003426
+0.29%
-0.77%
-11.81%
$ 3.43M
$ 12.97M
865
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004733
-2.32%
-5.73%
-9.84%
$ 3.42M
$ 127.00M
866
PlatON
PlatON
LAT
$ 0.0004877
-2.14%
-8.82%
-18.46%
$ 3.41M
$ 102.94M
867
OCTA
OCTA
OCTA
$ 0.08525
+0.08%
-0.29%
-2.61%
$ 3.41M
$ 996.36K
868
DeLorean
DeLorean
DMC
$ 0.0005105
+0.63%
+1.44%
+0.55%
$ 3.40M
$ 106.22M
869
$ 260.88
-0.25%
-2.23%
+3.48%
$ 3.40M
$ 323.19
870
Harvest Finance
Harvest Finance
FARM
$ 5.034
+0.22%
-2.42%
-13.99%
$ 3.39M
$ 11.50K
871
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003454
-3.98%
-15.76%
-17.93%
$ 3.38M
$ 147.34M
872
NATIX Network
NATIX Network
NATIX
$ 0.00008286
-2.63%
+0.34%
-6.96%
$ 3.36M
$ 113.05M
873
Wen
Wen
WEN
$ 0.000004596
+1.55%
-5.17%
-6.45%
$ 3.35M
$ 13.23B
874
$ 101.14
-0.08%
+0.01%
+0.12%
$ 3.33M
$ 582.12
875
Minutes Networ
Minutes Networ
MNTX
$ 0.04273
+0.12%
-8.04%
-14.99%
$ 3.31M
$ 466.73K
876
SuiNS
SuiNS
NS
$ 0.01085
-0.55%
-4.90%
-6.29%
$ 3.26M
$ 4.84M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0094
0.00%
+1.40%
-5.72%
$ 3.24M
$ 306.71K
878
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4568
+0.44%
-3.63%
+10.55%
$ 3.22M
$ 4.51K
879
Karrat
Karrat
KARRAT
$ 0.0036
+2.63%
+14.71%
+8.33%
$ 3.22M
$ 15.59M
880
Highstreet
Highstreet
HIGH
$ 0.03355
-4.89%
-9.16%
-20.58%
$ 3.17M
$ 1.89M
881
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005008
-0.06%
-0.52%
-5.76%
$ 3.15M
$ 14.73M
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3168
-0.75%
+1.51%
-15.11%
$ 3.15M
$ 190.76K
883
$ 77.25
-0.01%
+0.95%
+1.42%
$ 3.13M
$ 761.16
884
Hyperion
Hyperion
RION
$ 0.1644
-0.90%
-2.08%
-4.25%
$ 3.12M
$ 364.74K
885
$ 0.000461
+0.48%
-2.54%
-3.07%
$ 3.10M
$ 98.65M
886
Aavegotchi
Aavegotchi
GHST
$ 0.05824
+0.26%
+0.76%
+0.17%
$ 3.07M
$ 1.12M
887
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002352
-1.36%
-6.26%
-13.91%
$ 3.06M
$ 230.77T
888
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000743
-0.93%
-5.47%
-17.90%
$ 3.06M
$ 1.71B
889
PX
PX
PX
$ 0.0153
+0.65%
+1.30%
-4.88%
$ 3.05M
$ 92.56K
890
$ 120.62
+0.04%
+0.41%
-0.38%
$ 3.04M
$ 559.43
891
Electra Protocol
Electra Protocol
XEP
$ 0.0001639
-0.12%
-0.06%
-5.26%
$ 3.02M
$ 359.26M
892
Nodle
Nodle
NODL
$ 0.0004955
-0.12%
-0.16%
-11.68%
$ 3.01M
$ 62.88M
893
$ 25.12
-0.04%
-0.63%
-4.92%
$ 2.99M
$ 2.28K
894
Cointel
Cointel
COLS
$ 0.0039007
0.00%
-0.95%
-1.34%
$ 2.99M
$ 309.35K
895
Major
Major
MAJOR
$ 0.03439
-0.14%
-0.80%
-2.50%
$ 2.89M
$ 1.94M
896
Ancient8
Ancient8
A8
$ 0.005232
+0.04%
-1.76%
-18.79%
$ 2.88M
$ 11.86M
897
BitShares
BitShares
BTS
$ 0.0009619
-0.20%
-0.95%
-1.99%
$ 2.88M
$ 59.70M
898
$ 342.38
+0.63%
+1.05%
+3.77%
$ 2.87M
$ 182.51
899
Parcl
Parcl
PRCL
$ 0.0069
-0.14%
-1.15%
-15.13%
$ 2.84M
$ 557.22K
900
VARA
VARA
VARA
$ 0.0004749
-1.04%
-1.22%
-8.21%
$ 2.84M
$ 12.88M
901
Myro
Myro
MYRO
$ 0.00291
-0.33%
+99.20%
+38.14%
$ 2.84M
$ 117.68M
902
Bellscoin
Bellscoin
BELLS
$ 0.04599
0.00%
-2.95%
-15.54%
$ 2.83M
$ 14.41K
903
MINIMA
MINIMA
MINIMA
$ 0.00513
0.00%
+1.39%
-25.33%
$ 2.82M
$ 8.10M
904
GAIB
GAIB
GAIB
$ 0.01377
-1.29%
-14.79%
+7.41%
$ 2.82M
$ 4.06M
905
Forest Protocol
Forest Protocol
FOREST
$ 0.02507
-0.48%
+3.55%
+1.21%
$ 2.80M
$ 2.42M
906
GME
GME
GME
$ 0.0004099
-3.92%
-3.63%
-12.07%
$ 2.80M
$ 149.20M
907
DAR Open Network
DAR Open Network
D
$ 0.003748
-2.29%
-1.21%
-18.37%
$ 2.79M
$ 15.07M
908
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02848
-0.11%
+0.04%
-14.53%
$ 2.78M
$ 3.26M
909
$ 152.55
-0.05%
-1.84%
-1.30%
$ 2.76M
$ 405.82
910
Star Atlas
Star Atlas
ATLAS
$ 0.000111
0.00%
-1.77%
-9.02%
$ 2.76M
$ 34.34M
911
Gems
Gems
GEMS
$ 0.004563
-1.17%
-4.83%
-14.56%
$ 2.74M
$ 18.09M
912
PaLM AI
PaLM AI
PALMAI
$ 0.0353
-9.49%
-3.55%
-14.94%
$ 2.72M
$ 1.59M
913
Humans.ai
Humans.ai
HEART
$ 0.0003469
+0.03%
-9.23%
-24.01%
$ 2.71M
$ 123.47M
914
$ 0.0015439
-1.54%
-5.70%
-7.48%
$ 2.70M
$ 40.03M
915
Roam
Roam
ROAM
$ 0.007654
-2.28%
-2.74%
-5.82%
$ 2.70M
$ 6.60M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002699
-0.59%
+1.12%
-24.01%
$ 2.70M
$ 1.91M
917
PIBBLE
PIBBLE
PIB
$ 0.0000907
-0.98%
-5.31%
-12.50%
$ 2.70M
$ 250.82M
918
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
+0.37%
-0.74%
$ 2.70M
$ 20.41K
919
STAT
STAT
STAT
$ 0.02985
-2.95%
-1.06%
-10.78%
$ 2.66M
$ 2.91M
920
The White Whale
The White Whale
WHITEWHALE
$ 0.002666
-2.24%
-7.74%
-13.47%
$ 2.66M
$ 4.97M
921
MATH
MATH
MATH
$ 0.02314
-1.36%
-1.45%
-3.63%
$ 2.65M
$ 2.50M
922
OneFootball Credits
OneFootball Credits
OFC
$ 0.01639
-2.32%
-7.24%
-29.64%
$ 2.64M
$ 4.26M
923
$ 48.63
+0.25%
+0.60%
+10.68%
$ 2.64M
$ 1.25K
924
PinLink
PinLink
PIN
$ 0.0289
+0.17%
-3.47%
-20.66%
$ 2.60M
$ 2.50M
925
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+17.40%
$ 2.58M
--
926
Dingocoin
Dingocoin
DINGO
$ 0.0000225
+0.22%
-3.25%
-14.89%
$ 2.57M
$ 374.74M
927
$ 271.94
-0.01%
-2.84%
-4.82%
$ 2.57M
$ 213.69
928
FEG Token
FEG Token
FEG
$ 0.00002959
0.00%
-0.44%
-4.86%
$ 2.55M
$ 822.84M
929
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2055
-0.58%
-1.86%
-3.47%
$ 2.55M
$ 263.13K
930
Alephim
Alephim
ALEPH
$ 0.01028
-0.77%
-9.03%
-14.69%
$ 2.54M
$ 4.69M
931
$ 93.17
-0.28%
-4.74%
-13.30%
$ 2.50M
$ 684.85
932
League of Traders
League of Traders
LOT
$ 0.006235
-0.06%
-0.40%
-3.44%
$ 2.47M
$ 9.95M
933
Marina Protocol
Marina Protocol
BAY
$ 0.012218
-0.25%
-5.08%
+2.72%
$ 2.47M
$ 4.39M
934
Handy
Handy
HANDY
$ 0.0026014
+0.08%
-5.53%
+8.96%
$ 2.46M
$ 21.12M
935
Numbers Protocol
Numbers Protocol
NUM
$ 0.002741
-0.33%
-2.64%
-13.46%
$ 2.46M
$ 20.37M
936
NEXA
NEXA
NEXA
$ 0.00000042
0.00%
-3.54%
-11.19%
$ 2.46M
$ 21.66B
937
$ 107.12
-0.37%
-5.29%
-16.56%
$ 2.46M
$ 608.80
938
PeiPei
PeiPei
PEIPEI
$ 0.000000005862
-3.37%
-5.25%
-10.37%
$ 2.45M
$ 1.04T
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005003
-0.62%
-6.26%
-7.76%
$ 2.43M
$ 14.49M
940
$ 176.09
+0.36%
+0.11%
-0.73%
$ 2.43M
$ 345.13
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1682
+0.90%
-0.94%
-9.39%
$ 2.42M
$ 335.86K
942
BlackFort
BlackFort
BXN
$ 0.0005366
-1.83%
-4.03%
-7.14%
$ 2.40M
$ 92.82M
943
Coinweb
Coinweb
CWEB
$ 0.0009756
+0.04%
-0.27%
-2.85%
$ 2.40M
$ 56.68M
944
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1809
+3.09%
+9.09%
-2.24%
$ 2.38M
$ 324.88K
945
$ 116.97
-0.02%
-1.08%
-0.43%
$ 2.35M
$ 541.69
946
CultDAO
CultDAO
CULTDAO
$ 0.0000005345
-2.29%
-6.48%
-9.16%
$ 2.32M
$ 101.94B
947
TokenFi
TokenFi
TOKEN
$ 0.002287
-0.86%
-0.35%
-9.14%
$ 2.31M
$ 35.41M
948
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
-6.34%
-31.02%
$ 2.30M
$ 6.06K
949
DOWGE
DOWGE
DJI6930
$ 0.00229
-1.84%
+4.42%
-4.34%
$ 2.29M
$ 29.13M
950
Asteroid
Asteroid
ASTEROID1
$ 0.002273
+7.86%
-12.12%
-38.41%
$ 2.28M
$ 32.67M
951
Xterio
Xterio
XTER
$ 0.01154
-1.78%
-16.77%
-12.90%
$ 2.28M
$ 5.29M
952
$ 144.19
-0.21%
-0.81%
-1.97%
$ 2.26M
$ 386.87
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.025439
-0.55%
+17.05%
+56.85%
$ 2.25M
$ 3.48M
954
Mysterium
Mysterium
MYST
$ 0.1118
0.00%
-0.53%
-3.87%
$ 2.24M
$ 264.77K
955
The Official 67 Coin
The Official 67 Coin
67
$ 0.002225
-2.15%
-2.20%
-6.66%
$ 2.23M
$ 26.88M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019511
-1.87%
-2.30%
-3.02%
$ 2.22M
$ 90.26M
957
Axiome
Axiome
AXM
$ 0.00221
+5.21%
-7.50%
+2.78%
$ 2.21M
$ 13.47M
958
Allo
Allo
RWA
$ 0.001222
-1.05%
-0.33%
-4.89%
$ 2.21M
$ 45.42M
959
Syscoin
Syscoin
SYS
$ 0.002434
+1.36%
-1.21%
+16.11%
$ 2.18M
$ 22.21M
960
swarm
swarm
BZZ
$ 0.04166
-1.21%
-3.58%
-6.23%
$ 2.16M
$ 1.32M
961
BabyShark
BabyShark
BABYSHARK
$ 0.00839
+2.39%
+81.34%
+38.57%
$ 2.15M
$ 16.83M
962
Aventus
Aventus
AVT
$ 0.3577
0.00%
-1.81%
-7.83%
$ 2.15M
$ 2.82K
963
$ 290.46
-0.27%
+2.63%
+0.89%
$ 2.13M
$ 238.20
964
VFY
VFY
VFY
$ 0.005757
-0.03%
-1.81%
-8.31%
$ 2.13M
$ 9.66M
965
$ 108.24
-0.93%
+2.45%
-4.39%
$ 2.13M
$ 755.07
966
Shido
Shido
SHIDO
$ 0.0001239
+0.32%
+1.73%
-0.64%
$ 2.11M
$ 755.75M
967
$ 77.21
+0.26%
+1.74%
-7.24%
$ 2.11M
$ 852.62
968
GROK
GROK
GROK
$ 0.0003316
-1.19%
-4.12%
-3.62%
$ 2.10M
$ 167.59M
969
Coupon Assets
Coupon Assets
CA
$ 0.21676
+0.05%
+0.20%
-1.09%
$ 2.10M
$ 358.05K
970
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003774
-3.00%
-4.36%
+3.95%
$ 2.10M
$ 139.01M
971
$ 105.23
+0.26%
+1.33%
+3.72%
$ 2.08M
$ 589.05
972
Theoriq
Theoriq
THQ
$ 0.01347
+0.52%
+0.45%
-3.16%
$ 2.08M
$ 4.21M
973
Propbase
Propbase
PROPS
$ 0.004226
-0.02%
-0.24%
-3.10%
$ 2.07M
$ 46.11M
974
Arowana
Arowana
ARW
$ 0.08986
+0.13%
-4.02%
-17.47%
$ 2.06M
$ 252.75K
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.07221
+0.99%
-2.27%
-11.72%
$ 2.04M
$ 920.28K
976
SLIMEX
SLIMEX
SLIMEX
$ 0.001173
0.00%
-0.42%
+0.60%
$ 2.04M
$ 107.55M
977
ChainSwap
ChainSwap
CSWAP
$ 0.0022
0.00%
-3.38%
-15.42%
$ 2.03M
$ 99.79K
978
Reef
Reef
REEF
$ 0.00005549
+0.29%
+1.68%
+0.53%
$ 2.02M
$ 1.03B
979
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000361
-2.16%
-4.99%
-9.05%
$ 1.98M
$ 87.99B
980
Warden
Warden
WARD
$ 0.007819
-1.00%
+0.56%
-11.96%
$ 1.96M
$ 12.02M
981
$ 449.05
+0.42%
-3.25%
-5.61%
$ 1.95M
$ 137.75
982
CreatorBid
CreatorBid
BID
$ 0.005039
-0.55%
-2.68%
-7.75%
$ 1.95M
$ 11.52M
983
$ 16.69
-0.24%
-1.59%
-1.65%
$ 1.94M
$ 3.41K
984
Symbiosis
Symbiosis
SIS
$ 0.01994
-0.10%
-0.55%
-11.10%
$ 1.93M
$ 776.96K
985
XFI
XFI
XFI
$ 0.02726
-0.37%
-1.59%
-5.20%
$ 1.91M
$ 643.45K
986
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001893
-2.28%
+1.35%
-2.79%
$ 1.88M
$ 41.12M
987
Maneki
Maneki
MANEKI
$ 0.0002115
-1.99%
-1.67%
-5.40%
$ 1.88M
$ 285.58M
988
TRUF.Network
TRUF.Network
TRUF
$ 0.00352
-2.49%
-3.56%
-2.22%
$ 1.88M
$ 15.08M
989
$ 0.002914
-1.06%
-1.91%
-3.35%
$ 1.85M
$ 3.81M
990
$ 1,104.46
-0.34%
+0.44%
+0.34%
$ 1.84M
$ 57.26
991
$ 333.16
+0.19%
+0.46%
+2.39%
$ 1.83M
$ 174.82
992
XSwap
XSwap
XSWAP
$ 0.006135
-0.21%
-3.20%
-4.13%
$ 1.83M
$ 146.50K
993
Streamflow
Streamflow
STREAM
$ 0.007574
-0.13%
-1.79%
+0.24%
$ 1.83M
$ 6.33M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005947
+0.13%
-3.51%
-7.16%
$ 1.81M
$ 9.76M
995
$ 375.16
+0.42%
+2.11%
+4.13%
$ 1.79M
$ 179.02
996
$ 46.71
-1.81%
-10.45%
-22.69%
$ 1.79M
$ 1.74K
997
CEEK
CEEK
CEEK
$ 0.002204
-0.98%
-4.23%
-7.27%
$ 1.79M
$ 26.09M
998
Zeus Network
Zeus Network
ZEUS
$ 0.001928
-1.65%
+3.58%
-5.67%
$ 1.78M
$ 32.32M
999
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000159
-1.12%
-3.29%
-16.90%
$ 1.78M
$ 387.15B
1000
Trac Network
Trac Network
TNK
$ 0.11328
+0.22%
-1.58%
-12.60%
$ 1.77M
$ 468.44K
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004163
-0.44%
-3.65%
+0.18%
$ 1.77M
$ 13.51B
1002
ArchLoot
ArchLoot
AL
$ 0.001918
-1.08%
-4.11%
-10.47%
$ 1.77M
$ 22.55M
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001008
-0.16%
-4.38%
-13.73%
$ 1.76M
$ 5,786.76T
1004
TRWA
TRWA
TRWA
$ 0.0002485
-0.80%
-4.60%
-1.39%
$ 1.74M
$ 220.15M
1005
$ 531.22
-0.29%
+1.88%
+1.59%
$ 1.73M
$ 109.57
1006
$ 994.51
+0.03%
-0.21%
-6.78%
$ 1.73M
$ 66.49
1007
KiboShib
KiboShib
KIBSHI
$ 0.000001725
0.00%
-4.70%
-10.25%
$ 1.73M
$ 7.69B
1008
GemHUB
GemHUB
GHUB
$ 0.003415
+0.59%
-1.44%
-9.03%
$ 1.72M
$ 20.56M
1009
Coral Protocol
Coral Protocol
CORAL
$ 0.0002012
-1.57%
-2.00%
+2.76%
$ 1.72M
$ 353.83M
1010
Reservoir
Reservoir
DAM
$ 0.008523
-0.02%
-2.72%
-7.48%
$ 1.72M
$ 6.67M
1011
Holdstation
Holdstation
HOLDSTATION
$ 0.2162
0.00%
+4.09%
+6.39%
$ 1.71M
$ 70.72K
1012
XELIS
XELIS
XEL
$ 0.399
+9.86%
+19.08%
+3.65%
$ 1.70M
$ 31.30K
1013
iMe Lab
iMe Lab
LIME
$ 0.002247
+0.18%
-1.83%
-1.31%
$ 1.70M
$ 7.20M
1014
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002537
+0.08%
-4.47%
-22.60%
$ 1.69M
$ 5.21M
1015
Apple xStock
Apple xStock
AAPLX
$ 277.75
+0.56%
-5.20%
-6.60%
$ 1.67M
$ 193.28
1016
xMoney
xMoney
XMN
$ 0.00165
+0.61%
-6.25%
-23.96%
$ 1.65M
$ 7.62M
1017
$ 30.95
-1.02%
-7.56%
+2.05%
$ 1.64M
$ 3.57K
1018
Seraph
Seraph
SERAPH
$ 0.005152
0.00%
-5.52%
-17.87%
$ 1.64M
$ 72.72K
1019
Particl
Particl
PART
$ 0.1042
0.00%
-17.89%
-10.40%
$ 1.63M
$ 2.23K
1020
HyperGPT
HyperGPT
HGPT
$ 0.001736
-0.46%
-5.47%
-16.37%
$ 1.62M
$ 55.22M
1021
StablR USD
StablR USD
USDR
$ 0.23
0.00%
-3.20%
-3.40%
$ 1.61M
$ 1.09K
1022
Polytrade
Polytrade
TRADE
$ 0.03915
-0.41%
+5.32%
+6.55%
$ 1.61M
$ 2.95M
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
+0.33%
-2.10%
-6.97%
$ 1.61M
$ 1.05M
1024
SwissCheese
SwissCheese
SWCH
$ 0.03655
-0.05%
-2.01%
-4.32%
$ 1.60M
$ 901.26K
1025
Astroon
Astroon
AST
$ 0.002596
-0.04%
-0.04%
-0.57%
$ 1.59M
$ 44.02M
1026
TROLL
TROLL
TROLL
$ 0.000000001652
-0.66%
-5.61%
-7.15%
$ 1.58M
$ 33.73T
1027
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.09%
-0.69%
$ 1.58M
$ 28.98M
1028
VOOI
VOOI
VOOI
$ 0.005025
+0.06%
+0.36%
-3.03%
$ 1.58M
$ 10.43M
1029
GOAT Network
GOAT Network
GOATED
$ 0.0151
-0.07%
+1.62%
+10.80%
$ 1.57M
$ 3.15M
1030
Scallop
Scallop
SCA
$ 0.0098
-2.00%
-2.97%
-20.97%
$ 1.57M
$ 134.10K
1031
Bull
Bull
BULL
$ 0.00162
+10.21%
+8.23%
+11.31%
$ 1.56M
$ 42.50M
1032
Botto
Botto
BOTTO
$ 0.03413
-0.12%
-4.91%
-11.01%
$ 1.55M
$ 1.62M
1033
Storm Trade
Storm Trade
STORM
$ 0.005982
-0.38%
-1.30%
+0.42%
$ 1.54M
$ 12.08M
1034
$ 157.35
-0.51%
-2.89%
-8.46%
$ 1.54M
$ 470.34
1035
ShareToken
ShareToken
SHR
$ 0.0004259
0.00%
-4.93%
-4.21%
$ 1.54M
$ 11.45M
1036
HAROLD
HAROLD
HAROLD
$ 0.001962
-0.91%
-0.96%
-3.89%
$ 1.54M
$ 5.20M
1037
Sudeng
Sudeng
HIPPO
$ 0.0001537
-2.29%
-4.53%
-5.18%
$ 1.54M
$ 368.16M
1038
Piggycell
Piggycell
PIGGY
$ 0.03615
0.00%
-5.37%
-9.45%
$ 1.53M
$ 593.84K
1039
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001488
-0.26%
-7.94%
-4.88%
$ 1.53M
$ 154.45M
1040
Eclipse
Eclipse
ES
$ 0.01187
-4.34%
+2.05%
-43.46%
$ 1.52M
$ 6.33M
1041
OVR
OVR
OVR
$ 0.02966
-1.00%
-3.01%
-16.21%
$ 1.51M
$ 13.60M
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000002981
0.00%
-2.80%
-5.46%
$ 1.49M
$ 21.60T
1043
$ 423.25
+0.06%
+2.38%
+3.69%
$ 1.46M
$ 141.95
1044
$ 0.0000307
-1.02%
-0.95%
+1.79%
$ 1.46M
$ 1.81B
1045
GT Protocol
GT Protocol
GTAI
$ 0.02086
-0.10%
-3.30%
-8.80%
$ 1.43M
$ 2.58M
1046
HAI
HAI
HAI
$ 0.001698
-0.35%
-2.80%
-5.92%
$ 1.42M
$ 25.44M
1047
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001477
0.00%
-5.38%
-19.99%
$ 1.41M
$ 36.64M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.13983
-1.85%
-2.57%
-11.07%
$ 1.40M
$ 202.05K
1049
$ 1,078.85
-0.30%
-1.30%
-3.44%
$ 1.39M
$ 58.24
1050
HTR
HTR
HTR
$ 0.002694
+0.33%
-0.11%
+0.22%
$ 1.39M
$ 19.81M
1051
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.82%
-0.37%
-0.68%
$ 1.38M
$ 2.12B
1052
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001371
+0.88%
-11.06%
-22.32%
$ 1.37M
$ 40.60M
1053
$ 226.08
-0.60%
-0.44%
-1.85%
$ 1.36M
$ 319.96
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008341
-0.04%
-1.40%
-5.27%
$ 1.36M
$ 70.49M
1055
$ 219.76
+0.37%
-0.40%
-1.79%
$ 1.35M
$ 298.60
1056
CUDIS
CUDIS
CUDIS
$ 0.005384
-0.09%
-2.23%
-2.47%
$ 1.34M
$ 10.49M
1057
Aleph Zero
Aleph Zero
AZERO
$ 0.005003
0.00%
-0.95%
-7.45%
$ 1.34M
$ 11.20M
1058
$ 41.61
+0.05%
-2.53%
-9.25%
$ 1.31M
$ 1.53K
1059
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001301
-0.46%
-10.89%
-28.71%
$ 1.30M
$ 3.29M
1060
MarsDAO
MarsDAO
MDAO
$ 0.018439
-0.52%
-8.08%
-56.44%
$ 1.30M
$ 907.97K
1061
$ 93.92
+0.32%
+2.79%
+5.76%
$ 1.30M
$ 634.05
1062
$ 85.33
+0.23%
+0.99%
+2.02%
$ 1.29M
$ 680.56
1063
Sentio
Sentio
ST
$ 0.02296
-0.04%
-0.13%
-6.41%
$ 1.29M
$ 4.62M
1064
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000744
-2.49%
+6.74%
-7.92%
$ 1.28M
$ 39.24M
1065
BEAM
BEAM
BEAM
$ 0.008463
+2.32%
-5.12%
-29.53%
$ 1.28M
$ 1.15M
1066
$ 140.9
+0.06%
-3.01%
-1.00%
$ 1.25M
$ 437.98
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0134
+0.75%
-2.17%
-10.60%
$ 1.24M
$ 4.19M
1068
$ 103.07
-0.54%
-2.12%
-7.46%
$ 1.24M
$ 564.47
1069
HashAI
HashAI
HASHAI
$ 0.00001451
-1.69%
-8.02%
-13.85%
$ 1.23M
$ 3.57B
1070
XL1
XL1
XL1
$ 0.0002141
-1.52%
-3.99%
-10.23%
$ 1.23M
$ 38.59M
1071
$ 954.37
+0.03%
-1.24%
-0.87%
$ 1.22M
$ 64.37
1072
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01845
-0.22%
-3.85%
-4.55%
$ 1.22M
$ 3.03M
1073
MEZO
MEZO
MEZO
$ 0.01412
+0.57%
-2.34%
-4.39%
$ 1.22M
$ 3.90M
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0001951
-1.66%
-5.11%
-11.20%
$ 1.21M
$ 198.00M
1075
My Lovely Planet
My Lovely Planet
MLC
$ 0.01146
-0.17%
-10.68%
-15.49%
$ 1.21M
$ 680.87K
1076
$ 196.63
-2.29%
-5.25%
-9.45%
$ 1.20M
$ 364.53
1077
Luckycoin
Luckycoin
LKY
$ 0.06157
0.00%
-2.87%
-7.52%
$ 1.18M
$ 7.98K
1078
$ 321.81
-0.43%
-1.90%
-3.50%
$ 1.18M
$ 198.41
1079
Areon Network
Areon Network
AREA
$ 0.00996
0.00%
+5.51%
-2.26%
$ 1.17M
$ 231.69K
1080
Radiant
Radiant
RXD
$ 0.000073
0.00%
-6.41%
-5.19%
$ 1.16M
$ 672.37M
1081
MCNCOIN
MCNCOIN
MCN
$ 0.0959
0.00%
-8.67%
+5.62%
$ 1.15M
$ 155.43K
1082
Saros
Saros
SAROS
$ 0.0003468
-0.06%
-6.30%
-13.80%
$ 1.15M
$ 159.94M
1083
Fluence
Fluence
FLT
$ 0.003982
+0.13%
-2.07%
-13.25%
$ 1.15M
$ 12.75M
1084
Hosky Token
Hosky Token
HOSKY
$ 0.000000005007
0.00%
-11.71%
-21.54%
$ 1.14M
$ 540.61B
1085
DOGE
DOGE
DOGEGOV
$ 0.001153
-1.53%
-5.30%
-10.14%
$ 1.14M
$ 50.59M
1086
Truth Network
Truth Network
TRUU
$ 0.00009238
+0.84%
+12.38%
+23.10%
$ 1.14M
$ 894.92M
1087
$ 493.67
+0.15%
-0.55%
+0.48%
$ 1.13M
$ 113.86
1088
Asentum
Asentum
ASE
$ 0.003747
+1.88%
--
--
$ 1.12M
$ 18.35M
1089
Welf
Welf
WELF
$ 0.0903
-1.23%
-1.45%
-7.13%
$ 1.12M
$ 287.48K
1090
MemeFi
MemeFi
MEMEFI
$ 0.000111
-0.27%
+2.12%
-6.80%
$ 1.11M
$ 511.41M
1091
New XAI gork
New XAI gork
GORK
$ 0.0011023
-0.66%
+1.98%
-8.60%
$ 1.11M
$ 51.96M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1914
0.00%
+0.21%
-0.93%
$ 1.11M
$ 287.51K
1093
RocketX exchange
RocketX exchange
RVF
$ 0.01341
-1.33%
-2.69%
-4.16%
$ 1.10M
$ 570.27K
1094
Prosper
Prosper
PROSPER
$ 0.02119
-0.09%
-1.85%
+0.76%
$ 1.09M
$ 2.27M
1095
Obol
Obol
OBOL
$ 0.003606
-0.16%
+3.83%
-1.14%
$ 1.08M
$ 19.34M
1096
MAGA
MAGA
MAGATRUMP
$ 0.02428
+0.20%
-0.69%
-3.65%
$ 1.08M
$ 2.36M
1097
$ 0.00178
-0.56%
+7.27%
+16.45%
$ 1.07M
$ 31.49M
1098
Housecoin
Housecoin
HOUSE
$ 0.0010933
-1.25%
-6.47%
-27.62%
$ 1.06M
$ 53.79M
1099
Gaia
Gaia
GAIA
$ 0.006232
+0.68%
+0.39%
+5.83%
$ 1.06M
$ 9.18M
1100
Cypherium
Cypherium
CPH
$ 0.002738
+0.18%
+12.84%
+10.52%
$ 1.05M
$ 23.54M
1101
Energi
Energi
NRG
$ 0.01009
0.00%
-1.17%
-4.35%
$ 1.04M
$ 1.06M
1102
NodeAI
NodeAI
GPU
$ 0.01055
-0.94%
-2.50%
-6.64%
$ 1.03M
$ 5.42M
1103
$ 25.88
-0.35%
-0.92%
-8.32%
$ 1.02M
$ 2.16K
1104
NuNet
NuNet
NTX
$ 0.002016
-1.56%
-3.81%
-10.55%
$ 1.02M
$ 23.37M
1105
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01435
-0.42%
-4.14%
-17.66%
$ 1.02M
$ 1.46M
1106
$ 77.35
-0.30%
+0.12%
-0.55%
$ 1.01M
$ 725.66
1107
$ 7.691
-1.46%
-4.78%
-18.47%
$ 1.01M
$ 13.16K
1108
$ 42.77
+0.33%
+0.82%
+1.35%
$ 1.01M
$ 1.47K
1109
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 684.97M
1110
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
0.00%
-0.98%
$ 1.00M
$ 362.06K
1111
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006759
-2.37%
-8.02%
-14.05%
$ 999.22K
$ 2.70M
1112
$ 614.13
-0.78%
-2.34%
-4.15%
$ 991.84K
$ 104.76
1113
$ 0.0002617
-1.91%
-7.59%
-12.45%
$ 986.27K
$ 92.84M
1114
$ 195.08
+0.17%
-1.10%
-0.28%
$ 986.25K
$ 324.22
1115
DevvE
DevvE
DEVVE
$ 0.00999
+10.76%
-6.43%
-24.85%
$ 982.76K
$ 7.99M
1116
$ 32.08
+0.09%
+1.58%
-1.26%
$ 980.49K
$ 2.19K
1117
$ 50.75
-0.66%
-7.36%
-16.28%
$ 972.20K
$ 1.90K
1118
Katana Inu
Katana Inu
KATA
$ 0.00002608
-0.69%
-0.87%
-6.93%
$ 972.01K
$ 1.62B
1119
HELLO
HELLO
HELLO
$ 0.0013221
-0.04%
-1.28%
-2.31%
$ 967.22K
$ 74.74M
1120
$ 98.21
-1.79%
-2.03%
+0.83%
$ 956.56K
$ 599.49
1121
$ 21.69
-0.77%
-6.88%
-11.46%
$ 955.98K
$ 3.70K
1122
$ 343.73
+0.06%
+0.75%
+0.80%
$ 953.26K
$ 194.37
1123
$ 152.65
+0.03%
-1.14%
-0.44%
$ 944.08K
$ 393.03
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000937
0.00%
-3.41%
-10.34%
$ 936.00K
$ 66.66M
1125
XDAG
XDAG
XDAG
$ 0.0006998
+3.64%
+1.46%
-20.13%
$ 935.04K
$ 76.16M
1126
Matchain
Matchain
MAT
$ 0.05663
-1.60%
-6.62%
-11.07%
$ 932.17K
$ 1.00M
1127
Cellframe
Cellframe
CELL
$ 0.03258
-0.52%
+2.11%
+0.50%
$ 928.33K
$ 2.94M
1128
Reality Metaverse
Reality Metaverse
RMV
$ 0.00396
+1.37%
-4.88%
-17.23%
$ 924.60K
$ 10.06M
1129
3ULL
3ULL
3ULL
$ 0.00006345
-0.86%
-9.53%
-7.59%
$ 923.67K
$ 325.84M
1130
EPNS
EPNS
PUSH
$ 0.010166
-0.01%
-0.37%
-5.30%
$ 916.08K
$ 4.56M
1131
Vita Inu
Vita Inu
VINU
$ 0.000000001011
-0.10%
+0.80%
-2.03%
$ 907.19K
$ 65.28T
1132
VAIOT
VAIOT
VAI
$ 0.00229
-0.44%
+10.14%
-15.24%
$ 904.25K
$ 7.99M
1133
BXE
BXE
BXE
$ 0.003008
-0.07%
-0.20%
-1.61%
$ 903.06K
$ 3.39M
1134
OGPU
OGPU
OGPU
$ 0.0459
-0.65%
-10.74%
-19.68%
$ 897.51K
$ 263.62K
1135
Ethervista
Ethervista
VISTA
$ 0.9478
+0.86%
-0.25%
-15.32%
$ 891.88K
$ 57.75K
1136
$ 711.9
-0.73%
-0.94%
-8.35%
$ 886.68K
$ 80.64
1137
Clore AI
Clore AI
CLORE
$ 0.001376
-0.22%
+1.47%
-8.57%
$ 874.74K
$ 41.60M
1138
$ 13.16
-2.09%
-8.51%
-18.05%
$ 873.19K
$ 5.60K
1139
NODE
NODE
NODE
$ 0.006526
+0.09%
-0.41%
-12.76%
$ 872.91K
$ 9.01M
1140
V Systems
V Systems
VSYS
$ 0.0002353
-0.04%
-0.08%
+0.30%
$ 872.50K
$ 212.03M
1141
$ 98.86
-0.36%
-2.20%
-5.03%
$ 867.47K
$ 625.29
1142
Artyfact
Artyfact
ARTY
$ 0.04379
+0.23%
-5.87%
+5.22%
$ 855.38K
$ 1.31M
1143
Dtec
Dtec
DTEC
$ 0.004874
+0.10%
-5.73%
-12.33%
$ 845.44K
$ 11.42M
1144
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
-0.57%
+12.18%
+9.38%
$ 835.94K
$ 14.64M
1145
$ 72.43
+0.03%
-2.44%
-8.18%
$ 832.77K
$ 952.64
1146
Mobox
Mobox
MBOX
$ 0.001456
-1.75%
+4.63%
-29.76%
$ 832.64K
$ 50.79M
1147
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001767
-0.06%
-3.33%
-9.88%
$ 830.13K
$ 31.38T
1148
$ 398.91
-0.05%
-0.80%
-3.70%
$ 829.86K
$ 151.56
1149
Dynex
Dynex
DNX
$ 0.00772
-0.83%
-18.14%
-35.07%
$ 829.38K
$ 4.10M
1150
$ 315.09
-0.43%
+0.74%
-3.39%
$ 826.16K
$ 208.43
1151
BABB
BABB
BAX
$ 0.0000099
0.00%
-1.84%
-7.74%
$ 825.26K
$ 61.40M
1152
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000224
-0.31%
+0.18%
-22.80%
$ 819.56K
$ 260.60M
1153
LBRY Credits
LBRY Credits
LBC
$ 0.001243
0.00%
+19.75%
+9.04%
$ 813.22K
$ 365.17K
1154
Blocksquare Token
Blocksquare Token
BST
$ 0.01322
-0.38%
-2.51%
-5.24%
$ 812.08K
$ 1.89M
1155
LinqAI
LinqAI
LNQ
$ 0.002266
-1.64%
+12.02%
+28.62%
$ 809.32K
$ 28.56M
1156
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000452
-0.40%
-4.24%
+1.60%
$ 791.19K
$ 323.31M
1157
$ 50.03
-0.42%
-8.24%
-14.29%
$ 788.34K
$ 1.65K
1158
$ 64.71
-1.06%
-6.81%
-18.48%
$ 785.85K
$ 1.15K
1159
Spectral
Spectral
SPEC
$ 0.05494
0.00%
-2.88%
-8.24%
$ 775.62K
$ 1.02M
1160
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007259
+0.17%
-4.24%
-18.50%
$ 767.38K
$ 1.23B
1161
Acala Token
Acala Token
ACA
$ 0.0006555
-0.09%
-1.25%
-6.65%
$ 765.92K
$ 86.94M
1162
KiloEx
KiloEx
KILO
$ 0.003517
-2.09%
-1.65%
-15.73%
$ 744.97K
$ 15.31M
1163
GraphLinq
GraphLinq
GLQ
$ 0.00216
0.00%
-8.25%
-22.39%
$ 741.20K
$ 25.19M
1164
$ 129.36
+0.36%
-2.17%
+0.18%
$ 740.25K
$ 482.85
1165
Verasity
Verasity
VRA
$ 0.000007895
-1.29%
-0.75%
-3.38%
$ 735.78K
$ 8.39B
1166
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011141
-5.59%
-10.94%
-22.31%
$ 734.58K
$ 44.47T
1167
Baanx
Baanx
BXX
$ 0.002969
-1.95%
-4.47%
-11.37%
$ 733.98K
$ 524.39K
1168
Tales X
Tales X
X
$ 0.004906
-0.87%
-2.06%
+2.93%
$ 733.35K
$ 6.53M
1169
$ 366.76
+0.09%
+0.33%
-4.49%
$ 718.91K
$ 160.08
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001295
0.00%
+12.22%
+5.20%
$ 713.98K
$ 45.20M
1171
Choise.com
Choise.com
CHO
$ 0.0013601
-0.59%
-1.37%
-2.27%
$ 712.09K
$ 9.65M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010264
-0.42%
-0.46%
-0.20%
$ 711.18K
$ 2.76B
1173
SubQuery Network
SubQuery Network
SQT
$ 0.0001857
+0.38%
+0.76%
-1.54%
$ 702.82K
$ 271.52M
1174
QORPO
QORPO
QORPO
$ 0.001122
-0.71%
-1.32%
-12.64%
$ 698.93K
$ 13.88M
1175
$ 1,639.49
0.00%
-1.40%
+0.35%
$ 684.79K
$ 38.72
1176
$ 110.93
+0.01%
-0.99%
+2.56%
$ 680.72K
$ 684.80
1177
Fuse Network
Fuse Network
FUSE
$ 0.003086
-0.26%
-0.06%
-3.07%
$ 679.22K
$ 18.65M
1178
MAIV
MAIV
MAIV
$ 0.0003766
0.00%
-0.82%
-6.81%
$ 671.47K
$ 38.70M
1179
Chirp
Chirp
CHIRP
$ 0.006347
-0.30%
-1.18%
-4.57%
$ 668.34K
$ 4.36M
1180
AI3
AI3
AI3
$ 0.007009
0.00%
+0.17%
+0.11%
$ 668.01K
$ 162.52K
1181
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
-1.73%
-8.23%
-19.14%
$ 659.60K
$ 22.23M
1182
Bifrost
Bifrost
BNC
$ 0.01759
-1.29%
-4.51%
-12.09%
$ 658.57K
$ 1.56M
1183
RWA Inc.
RWA Inc.
RWAINC
$ 0.001344
-0.15%
-5.77%
-14.28%
$ 658.21K
$ 5.13M
1184
Minati Coin
Minati Coin
MNTC
$ 0.1029
0.00%
-3.56%
+16.14%
$ 645.70K
$ 1.11K
1185
$ 422.66
+0.56%
+3.46%
-0.14%
$ 637.38K
$ 144.82
1186
AI Avatar
AI Avatar
SGT
$ 0.0637
+2.93%
-0.78%
-2.47%
$ 636.35K
$ 1.82M
1187
Artrade
Artrade
ATR
$ 0.0005037
-0.36%
-0.96%
-10.67%
$ 634.97K
$ 107.46M
1188
Step App
Step App
FITFI
$ 0.0001349
-0.07%
+2.75%
-38.92%
$ 631.12K
$ 393.21M
1189
ARC
ARC
ARC
$ 0.000608
0.00%
-6.75%
-12.14%
$ 626.24K
$ 3.13M
1190
$ 259.62
+0.44%
-1.00%
-3.07%
$ 622.73K
$ 260.85
1191
$ 27.295
-0.53%
-1.45%
-1.85%
$ 613.05K
$ 2.83K
1192
PointPay
PointPay
PXP
$ 0.02029
-0.15%
-14.48%
-9.35%
$ 607.80K
$ 6.57M
1193
Optimus
Optimus
OPTIMUS
$ 0.00638
0.00%
-7.94%
-14.48%
$ 606.32K
$ 223.00K
1194
Singularity Finance
Singularity Finance
SFI
$ 0.003917
-0.92%
+0.57%
-12.77%
$ 603.50K
$ 14.41M
1195
DeFi
DeFi
DEFI
$ 0.0001662
-0.60%
-18.81%
-22.84%
$ 603.14K
$ 166.55M
1196
IMGN Labs
IMGN Labs
IMGN
$ 0.000718
-3.43%
-8.70%
-28.19%
$ 597.92K
$ 64.70M
1197
Mochi
Mochi
MOCHI
$ 0.0000006242
-1.72%
-4.85%
-12.63%
$ 589.02K
$ 67.64B
1198
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001947
+0.10%
+2.04%
+26.15%
$ 584.89K
$ 30.45M
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05614
+0.11%
-6.34%
-4.98%
$ 576.83K
$ 571.17K
1200
Phoenic
Phoenic
PNIC
$ 0.002263
0.00%
+0.80%
-1.01%
$ 576.14K
$ 64.94M
1201
Zygoswap
Zygoswap
ZSWAP
$ 0.0005728
-0.83%
-2.37%
-25.27%
$ 564.79K
$ 60.66M
1202
Carnomaly
Carnomaly
CARR
$ 0.0003227
+2.28%
-14.22%
+8.84%
$ 564.73K
$ 15.73M
1203
Rubic
Rubic
RBC
$ 0.003333
-1.79%
-4.49%
-17.36%
$ 551.72K
$ 10.73M
1204
Neurai
Neurai
XNA
$ 0.00003187
0.00%
-3.60%
-10.10%
$ 544.28K
$ 72.54M
1205
$ 11.77
0.00%
+0.43%
+1.73%
$ 540.71K
$ 4.94K
1206
$ 271.06
-0.26%
+0.17%
-2.77%
$ 540.27K
$ 219.72
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011605
-0.03%
-0.60%
-0.94%
$ 534.08K
$ 90.03M
1208
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00473
0.00%
-12.15%
-19.02%
$ 524.63K
$ 1.68M
1209
U2U Network
U2U Network
U2U
$ 0.0003381
-0.71%
-1.55%
-7.79%
$ 515.03K
$ 170.76M
1210
StreamCoin
StreamCoin
STRM
$ 0.0003457
-2.44%
-10.65%
-12.83%
$ 513.32K
$ 283.63M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02521
0.00%
-1.60%
-6.14%
$ 506.56K
$ 2.33M
1212
$ 13.64
0.00%
-3.45%
-3.45%
$ 496.61K
$ 5.60K
1213
$ 443.71
-0.36%
-2.34%
-4.51%
$ 493.86K
$ 152.67
1214
MUBI
MUBI
MUBI
$ 0.0005055
-0.18%
+0.72%
-9.16%
$ 480.61K
$ 104.85M
1215
Creo Engine
Creo Engine
CREO
$ 0.0006904
-0.09%
+0.03%
-3.59%
$ 475.40K
$ 49.94M
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00003796
0.00%
-2.67%
-5.08%
$ 460.80K
$ 6.56M
1217
Shardeum
Shardeum
SHM
$ 0.0000355
-0.28%
0.00%
-0.84%
$ 456.82K
$ 438.22M
1218
Rebel Cars
Rebel Cars
RC
$ 0.002158
0.00%
-1.13%
-5.59%
$ 453.15K
$ 3.11M
1219
Meter Governance
Meter Governance
MTRG
$ 0.01388
-0.07%
-0.29%
-27.43%
$ 448.32K
$ 4.67M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02425
-1.42%
-5.50%
-12.36%
$ 436.86K
$ 2.15M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001105
+0.45%
-3.83%
-11.09%
$ 431.63K
$ 50.59B
1222
$ 0.00669
+0.15%
+0.60%
-2.90%
$ 430.13K
$ 4.06M
1223
XELS
XELS
XELS
$ 0.020402
-0.07%
+0.09%
-1.66%
$ 428.72K
$ 2.67M
1224
$ 21.51
-0.05%
-1.28%
-1.60%
$ 410.50K
$ 2.77K
1225
Eternal AI
Eternal AI
EAI
$ 0.00128
-1.84%
-5.19%
-11.98%
$ 407.00K
$ 6.52M
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0081
0.00%
-3.57%
-6.90%
$ 405.00K
$ 484.79K
1227
$ 55.62
+0.23%
-1.10%
-8.82%
$ 401.85K
$ 1.25K
1228
Vertus
Vertus
VERT
$ 0.0007521
+0.13%
-0.36%
-23.52%
$ 397.14K
$ 29.96M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003971
-0.38%
-2.94%
-11.72%
$ 395.60K
$ 136.87M
1230
AS Monaco
AS Monaco
ASM
$ 0.061
-1.14%
+0.13%
+3.35%
$ 388.49K
$ 919.59K
1231
EstateX
EstateX
ESX
$ 0.000405
0.00%
-2.88%
-10.00%
$ 384.30K
$ 13.57M
1232
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04883
-2.09%
-2.03%
-4.57%
$ 379.27K
$ 1.14M
1233
$ 10.651
-1.51%
-7.24%
-25.50%
$ 377.71K
$ 7.83K
1234
MagicCraft
MagicCraft
MCRT
$ 0.0000735
0.00%
-1.08%
-3.92%
$ 370.31K
$ 485.25M
1235
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001257
+0.58%
-5.19%
-15.88%
$ 367.20K
$ 158.91M
1236
Humanode
Humanode
HMND
$ 0.001584
-1.19%
-2.96%
-3.50%
$ 356.66K
$ 20.57M
1237
Rabi
Rabi
RABI
$ 0.0005796
-0.73%
-5.04%
-8.84%
$ 355.90K
$ 36.04M
1238
yesnoerror
yesnoerror
YNE
$ 0.0003512
-0.51%
+5.29%
+10.97%
$ 352.10K
$ 154.96M
1239
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031672
-1.20%
-0.01%
+68.35%
$ 350.62K
$ 20.14M
1240
StarHeroes
StarHeroes
STARHEROES
$ 0.001429
-0.07%
+1.92%
+0.85%
$ 346.39K
$ 48.55M
1241
Sensay
Sensay
SNSY
$ 0.000066
-2.36%
-9.81%
-10.78%
$ 344.63K
$ 637.49M
1242
VinuChain
VinuChain
VC
$ 0.0003438
+0.51%
+44.47%
+31.52%
$ 344.51K
$ 476.80M
1243
Atlas Navi
Atlas Navi
NAVI
$ 0.002106
-1.50%
+1.30%
-0.19%
$ 340.23K
$ 14.96M
1244
Unizen
Unizen
ZCX
$ 0.0005006
+0.16%
-14.36%
-14.90%
$ 340.03K
$ 102.94M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03356
0.00%
-6.96%
-9.83%
$ 335.60K
$ 1.60M
1246
Heurist
Heurist
HEU
$ 0.002989
0.00%
+0.61%
+3.07%
$ 330.24K
$ 18.89M
1247
TRVL
TRVL
TRVL
$ 0.0007839
-0.86%
-7.13%
-5.95%
$ 326.61K
$ 71.81M
1248
XRADERS
XRADERS
XR
$ 0.004855
0.00%
-0.23%
-1.28%
$ 323.16K
$ 4.88M
1249
Bazaars
Bazaars
BZR
$ 50.682
-1.89%
-5.33%
-10.42%
$ 314.48K
$ 5.88K
1250
$ 18.16
-1.24%
-8.75%
-14.12%
$ 308.64K
$ 4.28K
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000777
-0.26%
-3.47%
-3.83%
$ 304.93K
$ 638.35M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001301
-0.54%
+12.45%
-13.61%
$ 303.97K
$ 542.16M
1253
Sauber FT
Sauber FT
SAUBER
$ 0.1057
-0.57%
+0.86%
-0.76%
$ 300.68K
$ 529.50K
1254
PLEARN
PLEARN
PLN
$ 0.0034
-0.29%
-4.49%
-22.37%
$ 292.62K
$ 10.94M
1255
THORWallet
THORWallet
TITN
$ 0.006832
+0.03%
-7.96%
-18.99%
$ 290.40K
$ 7.73M
1256
$ 0.0008735
+0.11%
+0.11%
-4.04%
$ 289.17K
$ 75.59M
1257
Portuma
Portuma
PORTUMA
$ 0.0000743
0.00%
+5.99%
-0.67%
$ 281.21K
$ 691.95M
1258
PLAYZAP
PLAYZAP
PZP
$ 0.002502
0.00%
-1.07%
-10.25%
$ 278.59K
$ 11.61M
1259
ORBOFI
ORBOFI
OBI
$ 0.0001937
0.00%
+7.85%
+36.41%
$ 277.76K
$ 1.85M
1260
Sekuya
Sekuya
SKYA
$ 0.0005036
0.00%
-0.59%
-0.53%
$ 276.94K
$ 11.75M
1261
$ 138.96
-0.10%
+0.69%
-0.02%
$ 276.29K
$ 439.19
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000829
-1.08%
-3.50%
-8.51%
$ 267.66K
$ 146.47M
1263
myDid
myDid
SYL
$ 0.00003449
-1.12%
-2.27%
-6.91%
$ 266.55K
$ 581.03M
1264
Cosplay Token
Cosplay Token
COT
$ 0.000667
-0.15%
-0.75%
-1.48%
$ 262.64K
$ 13.87M
1265
$ 4.534
-1.07%
-6.23%
-13.80%
$ 261.01K
$ 15.69K
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0003921
-0.03%
-2.37%
+91.17%
$ 254.24K
$ 57.24M
1267
SENSORIUM
SENSORIUM
SENSO
$ 0.00356
-0.11%
+0.22%
-0.86%
$ 250.44K
$ 8.51M
1268
Privasea AI
Privasea AI
PRAI
$ 0.000724
-0.17%
+0.04%
+0.43%
$ 244.86K
$ 81.48M
1269
Factor
Factor
FACT
$ 0.206
0.00%
+1.98%
+1.93%
$ 243.75K
$ 1.45K
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003318
+0.03%
+11.61%
-13.99%
$ 240.87K
$ 17.35M
1271
CYBRO
CYBRO
CYBRO
$ 0.001811
+0.22%
-2.16%
-6.30%
$ 240.30K
$ 12.99M
1272
MILLI
MILLI
MILLI
$ 0.000000905
-1.10%
-1.42%
-13.13%
$ 236.70K
$ 26.65B
1273
TENUP
TENUP
TUP
$ 0.00224
0.00%
+1.82%
-3.86%
$ 236.03K
$ 160.93K
1274
$ 107.44
-0.55%
+1.19%
-7.75%
$ 223.00K
$ 613.08
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0003621
0.00%
-3.23%
-22.60%
$ 221.92K
$ 153.26K
1276
$ 16.91
+0.12%
-8.74%
-9.04%
$ 219.29K
$ 4.16K
1277
$ 1,002.19
-1.39%
-6.01%
-8.74%
$ 210.62K
$ 71.90
1278
$ 16.09
+0.19%
-2.66%
-13.47%
$ 209.04K
$ 3.93K
1279
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002002
+2.61%
+2.61%
-6.88%
$ 198.98K
$ 44.99B
1280
Tradetomato
Tradetomato
TTM
$ 0.002388
+0.04%
-0.04%
-0.54%
$ 192.56K
$ 580.23K
1281
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002127
-0.71%
-0.52%
-8.59%
$ 192.29K
$ 26.20M
1282
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02735
-0.51%
-0.76%
-3.90%
$ 191.29K
$ 2.02M
1283
MTP
MTP
MTP
$ 0.000213
0.00%
-4.87%
-4.10%
$ 187.44K
$ 279.73M
1284
$ 163.93
-0.66%
-1.36%
-3.32%
$ 184.50K
$ 425.22
1285
Ispolink Token
Ispolink Token
ISP
$ 0.00002276
+0.89%
-9.36%
-8.89%
$ 184.12K
$ 2.18B
1286
enfineo
enfineo
ENF
$ 0.004372
-1.40%
-2.47%
-22.03%
$ 177.76K
$ 2.32M
1287
Coldstack
Coldstack
CLS
$ 0.007529
0.00%
-0.54%
-1.44%
$ 177.04K
$ 4.14M
1288
$ 655.71
-0.63%
+5.43%
+7.14%
$ 176.98K
$ 136.05
1289
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002737
-0.15%
-1.86%
+1.14%
$ 176.91K
$ 162.88M
1290
Aipocalypto
Aipocalypto
AIPO
$ 0.001266
0.00%
-1.48%
-22.09%
$ 176.61K
$ 37.63M
1291
Azuro
Azuro
AZUR
$ 0.0008538
+0.29%
+0.92%
-0.93%
$ 171.03K
$ 17.05M
1292
Fruits
Fruits
FRTS
$ 0.000008022
-1.35%
-0.11%
-6.67%
$ 169.27K
$ 8.81B
1293
Stobox
Stobox
STBU
$ 0.001118
0.00%
+3.33%
-4.69%
$ 167.70K
$ 389.19K
1294
$ 167.52
+0.05%
+1.17%
+2.06%
$ 164.04K
$ 370.15
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002315
-0.26%
-2.92%
-11.83%
$ 160.49K
$ 174.41M
1296
SOON
SOON
MRSOON
$ 0.000002197
0.00%
-0.27%
+13.95%
$ 144.76K
$ 24.80B
1297
LETSTOP
LETSTOP
STOP
$ 0.001914
+0.10%
-0.31%
-3.38%
$ 144.43K
$ 9.47M
1298
Octo Gaming
Octo Gaming
OTK
$ 0.0002918
0.00%
+7.12%
-10.87%
$ 142.84K
$ 20.86M
1299
SinVerse
SinVerse
SIN
$ 0.0001535
-0.07%
+0.39%
-12.87%
$ 141.55K
$ 140.78M
1300
$ 2,533.07
-1.08%
+1.69%
-2.15%
$ 141.15K
$ 26.31
1301
EMR
EMR
EMR
$ 0.0001696
-0.77%
-15.63%
-29.97%
$ 139.67K
$ 62.03M
1302
Bombie
Bombie
BOMB
$ 0.00001503
+0.41%
-0.27%
-3.03%
$ 132.48K
$ 3.69B
1303
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01324
0.00%
-1.71%
-19.57%
$ 132.34K
$ 2.12M
1304
LightLink
LightLink
LL
$ 0.001535
+0.07%
-2.35%
-7.64%
$ 125.36K
$ 35.16M
1305
Node Pay
Node Pay
NC
$ 0.000296
-0.20%
-1.20%
+1.97%
$ 124.49K
$ 40.71M
1306
MILC Platform
MILC Platform
MLT
$ 0.0009278
0.00%
+1.32%
-30.99%
$ 115.44K
$ 456.48K
1307
Rivalz Network
Rivalz Network
RIZ
$ 0.0001008
-0.10%
-0.99%
-25.95%
$ 114.98K
$ 439.90M
1308
Bondex
Bondex
BDXN
$ 0.0006646
+1.90%
+16.09%
+8.36%
$ 112.67K
$ 133.98M
1309
Leeds United FC
Leeds United FC
LUFC
$ 0.02216
-2.44%
-19.46%
-31.81%
$ 111.20K
$ 2.42M
1310
Paysenger
Paysenger
EGO
$ 0.0005513
-0.04%
+0.22%
+0.47%
$ 110.61K
$ 93.51M
1311
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001787
+9.91%
-8.09%
+26.01%
$ 110.38K
$ 2.96B
1312
$ 18.38
-0.92%
-4.74%
-21.71%
$ 108.91K
$ 4.20K
1313
dego.finance
dego.finance
DEGO
$ 0.004919
+0.04%
-1.42%
-9.41%
$ 103.26K
$ 12.38M
1314
$ 396.74
+0.02%
-0.01%
+0.77%
$ 102.63K
$ 229.18
1315
$ 1,061.41
+1.10%
+6.84%
+6.69%
$ 99.61K
$ 65.91
1316
Reploy
Reploy
RAI
$ 0.00966
+27.00%
-23.92%
-79.88%
$ 98.30K
$ 9.67M
1317
Hivello
Hivello
HVLO
$ 0.00009034
-0.37%
-4.97%
+72.01%
$ 97.95K
$ 219.04M
1318
AME Chain
AME Chain
AME
$ 0.0001956
-1.01%
-1.91%
+0.62%
$ 97.80K
$ 320.09M
1319
Hund on Sol
Hund on Sol
HUND
$ 0.0002392
-1.97%
-2.05%
+3.37%
$ 95.58K
$ 100.99M
1320
Medieval Empires
Medieval Empires
MEE
$ 0.000167
-0.06%
+0.60%
-4.89%
$ 93.48K
$ 133.05M
1321
Sharpe AI
Sharpe AI
SAI
$ 0.00083
0.00%
+0.23%
-0.55%
$ 92.81K
$ 118.72M
1322
Wicrypt
Wicrypt
WNT
$ 0.0034752
+0.38%
-0.97%
-9.87%
$ 90.30K
$ 32.93M
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.00313
+2.56%
+9.39%
-0.90%
$ 88.79K
$ 19.66M
1324
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02627
+0.23%
-5.56%
-9.70%
$ 87.25K
$ 1.95M
1325
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000199
-1.24%
-3.31%
-10.69%
$ 85.28K
$ 33.90M
1326
Zelwin
Zelwin
ZLW
$ 0.001157
-0.26%
-3.26%
-2.85%
$ 83.76K
$ 6.68M
1327
Overlay Protocol
Overlay Protocol
OVL
$ 0.00755
-0.41%
-0.39%
-0.22%
$ 82.71K
$ 8.32M
1328
Spain National Fan
Spain National Fan
SNFT
$ 0.003458
+0.29%
+4.55%
-6.25%
$ 78.35K
$ 19.26M
1329
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003365
-0.15%
-0.50%
-11.71%
$ 73.90K
$ 168.01M
1330
$ 62.96
+0.18%
+0.64%
-8.49%
$ 70.27K
$ 955.50
1331
$ 14.79
0.00%
-0.40%
-11.58%
$ 66.96K
$ 4.25K
1332
$ 399.93
-0.25%
-0.87%
-1.66%
$ 66.71K
$ 155.00
1333
$ 47.18
+0.23%
+0.36%
+1.20%
$ 63.45K
$ 1.27K
1334
Units.Network
Units.Network
UNIT0
$ 0.012423
-0.25%
-2.35%
+16.47%
$ 63.35K
$ 3.20M
1335
EYWA
EYWA
EYWA
$ 0.0006111
-0.07%
+0.05%
-1.21%
$ 61.06K
$ 23.72M
1336
$ 188.68
+0.41%
+0.93%
+0.77%
$ 60.17K
$ 321.86
1337
Gata
Gata
GATA
$ 0.0004919
+0.04%
-3.28%
-7.98%
$ 55.30K
$ 122.47M
1338
COMAI
COMAI
COMAI
$ 0.00074
0.00%
0.00%
-48.61%
$ 52.66K
--
1339
Vestate
Vestate
VES
$ 0.000364
-0.27%
-37.46%
-48.44%
$ 52.31K
$ 64.54M
1340
MARS4
MARS4
MARS4
$ 0.00002057
-3.03%
-3.77%
-13.89%
$ 50.03K
$ 2.58B
1341
$ 682.6
-0.57%
+0.66%
-0.48%
$ 48.83K
$ 95.62
1342
$ 3.414
-0.38%
-4.94%
-13.21%
$ 46.87K
$ 21.46K
1343
$ 50.84
+0.02%
-0.16%
-0.04%
$ 44.30K
$ 1.08K
1344
CRAT
CRAT
CRAT
$ 0.001465
-1.15%
-4.32%
-9.47%
$ 43.89K
$ 46.49M
1345
MASS
MASS
MASS
$ 0.0004341
+7.30%
+5.15%
+19.02%
$ 43.06K
$ 130.60M
1346
$ 2.569
-0.08%
-2.32%
-11.57%
$ 42.17K
$ 25.64K
1347
$ 175.79
+0.01%
+0.51%
-9.75%
$ 35.83K
$ 356.41
1348
$ 356.17
-0.11%
+0.77%
+4.02%
$ 35.26K
$ 162.66
1349
$ 4.793
-0.41%
-5.93%
-13.19%
$ 34.14K
$ 18.82K
1350
$ 126.93
+0.06%
+4.15%
+10.62%
$ 33.35K
$ 482.27
1351
$ 183.58
+0.13%
+1.59%
+0.87%
$ 28.93K
$ 317.56
1352
Dexlab
Dexlab
XLAB
$ 0.000000082
-0.44%
0.00%
-8.89%
$ 28.84K
$ 660.81B
1353
$ 244.63
+0.18%
+3.38%
+11.39%
$ 27.92K
$ 243.06
1354
$ 26.05
-0.04%
+0.50%
+2.56%
$ 27.04K
$ 2.24K
1355
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000737
0.00%
-0.14%
-1.47%
$ 26.01K
$ 80.89M
1356
NeurochainAI
NeurochainAI
NCN
$ 0.00008368
0.00%
-1.55%
+0.36%
$ 22.82K
$ 39.33M
1357
$ 222.41
+0.09%
-0.06%
+3.33%
$ 20.98K
$ 276.10
1358
$ 106.83
+0.54%
+0.54%
-0.43%
$ 20.92K
$ 524.67
1359
$ 6.2
+0.32%
-3.88%
-12.57%
$ 18.87K
$ 11.91K
1360
$ 49.67
+0.42%
+0.61%
-2.05%
$ 17.62K
$ 1.20K
1361
MBD Financials
MBD Financials
MBD
$ 0.00000066
-20.48%
+26.92%
-24.14%
$ 17.12K
$ 101.56M
1362
$ 14.27
-0.07%
+1.42%
-0.90%
$ 15.87K
$ 4.20K
1363
$ 58.3
+0.41%
+0.03%
+2.57%
$ 15.45K
$ 1.18K
1364
$ 419.65
-0.10%
+0.15%
-3.52%
$ 14.71K
$ 161.46
1365
$ 265.68
+0.60%
+1.82%
+2.34%
$ 12.19K
$ 237.81
1366
$ 238.48
-0.44%
+0.84%
-0.53%
$ 12.08K
$ 253.82
1367
$ 506.65
+0.08%
+3.74%
+9.74%
$ 11.80K
$ 131.93
1368
$ 17.65
0.00%
+2.14%
+10.53%
$ 9.77K
$ 3.91K
1369
$ 504.27
+0.27%
-1.32%
-2.81%
$ 8.79K
$ 117.63
1370
$ 481.21
-0.13%
+3.07%
+4.95%
$ 7.35K
$ 115.33
1371
$ 92.66
-0.35%
-1.46%
-3.47%
$ 7.07K
$ 637.36
1372
$ 247.2
-0.09%
+2.28%
+7.05%
$ 5.60K
$ 239.42
1373
$ 22.83
-0.04%
-0.26%
+1.29%
$ 5.36K
$ 2.39K
1374
$ 329.63
+0.64%
-2.63%
-1.82%
$ 4.42K
$ 218.37
1375
$ 204.17
-0.31%
+2.18%
+0.32%
$ 4.41K
$ 310.33
1376
$ 143.52
-0.74%
+1.46%
-6.63%
$ 2.83K
$ 443.15
1377
$ 146.05
+0.12%
+0.80%
+0.32%
$ 1.92K
$ 437.27
1378
$ 141.06
-0.33%
-4.97%
-12.56%
$ 1.88K
$ 449.33
1379
$ 95.46
+0.27%
+2.68%
-8.38%
$ 1.81K
$ 630.15
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.000741
-5.81%
-82.11%
-80.32%
$ 1.73K
$ 1.07M
1381
$ 103.63
+0.06%
--
--
$ 1.39K
$ 411.18
1382
$ 17.13
+0.06%
-3.77%
-6.14%
$ 1.35K
$ 3.43K
1383
Zynecoin
Zynecoin
ZYN
$ 0.000031
+0.03%
-1.43%
-7.66%
$ 1.30K
$ 893.17M
1384
$ 623.42
+0.02%
-0.09%
+2.01%
$ 788.07
$ 97.32
1385
Nexus
Nexus
NEX
$ 0.00000199
-0.99%
-5.09%
-23.06%
--
$ 32.92B
1386
CarFi
CarFi
CARFI
$ 0.4495
0.00%
-1.06%
+0.22%
--
$ 123.37K
1387
Bitlayer
Bitlayer
BTR
$ 0.01792
-1.85%
-4.91%
-0.28%
--
$ 6.41M
1388
TPRO Network
TPRO Network
TPRO
$ 0.000392
0.00%
-10.09%
-12.89%
--
$ 1.34M
1389
Tatsu
Tatsu
TATSU
$ 0.654
-0.61%
-3.95%
-14.47%
--
$ 23.84K
1390
CodexField
CodexField
CODEX
$ 15.7551
+0.08%
+0.97%
+0.93%
--
$ 1.13K
1391
UNC
UNC
UNC
$ 0.002515
+1.34%
+36.26%
+117.39%
--
$ 26.84M
1392
Utya
Utya
UTYA
$ 0.01643
-1.44%
-9.79%
+7.96%
--
$ 3.43M
1393
Metti Token
Metti Token
MTT
$ 13.16
-0.98%
-6.20%
-11.07%
--
$ 668.76
1394
XTM
XTM
XTM
$ 0.000467
0.00%
-4.50%
-2.71%
--
$ 12.83M
1395
o1.exchange
o1.exchange
O
$ 0.5105
-2.72%
-21.54%
-40.55%
--
$ 374.52K
1396
Swarm Network
Swarm Network
TRUTH
$ 0.014703
-0.08%
-9.40%
+4.34%
--
$ 14.96M
1397
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
-4.44%
-7.45%
--
$ 58.52M
1398
NEET
NEET
NEET
$ 0.02361
-2.17%
+8.60%
+4.63%
--
$ 2.61M
1399
GoldFinger
GoldFinger
GF
$ 0.0019242
0.00%
-2.25%
+9.82%
--
$ 146.73K
1400
KlipAI
KlipAI
KLIP
$ 0.003698
-1.21%
-2.41%
-5.05%
--
$ 18.30M
1401
XEN Crypto
XEN Crypto
XEN
$ 0.000000004843
-1.97%
+4.16%
-18.67%
--
$ 13.53T
1402
dovu
dovu
DOVU
$ 0.0013995
0.00%
-5.00%
-11.99%
--
$ 795.56K
1403
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000006912
-0.40%
-6.71%
-13.22%
--
$ 7.77B
1404
Turingbitchain
Turingbitchain
TBC
$ 7.781
-0.33%
+1.12%
-2.53%
--
$ 15.11K
1405
Dexsport
Dexsport
DESU
$ 0.014998
-0.38%
-2.22%
-7.29%
--
$ 622.31K
1406
Vidaio
Vidaio
SN85
$ 1.494
-1.77%
-6.61%
-4.04%
--
$ 3.12K
1407
xx network
xx network
XX
$ 0.00406
0.00%
+6.01%
+10.33%
--
$ 138.52K
1408
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019779
-0.03%
-1.62%
-29.32%
--
$ 6.56M
1409
SOEX
SOEX
SOEX
$ 0.004207
-0.37%
-2.91%
-20.27%
--
$ 3.52M
1410
$ 26.58
-0.26%
+0.80%
-5.52%
--
$ 2.81K
1411
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003589
-4.85%
+16.55%
+9.81%
--
$ 35.60M
1412
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 78.32K
1413
SynapRoot
SynapRoot
SYRT
$ 6.8981
-1.41%
--
--
--
$ 616.18K
1414
ONI
ONI
ONI
$ 0.004468
0.00%
-1.39%
-10.75%
--
$ 7.15M
1415
PhyChain
PhyChain
PHYCHAIN
$ 0.03987
-1.95%
-37.96%
-96.33%
--
$ 10.11M
1416
Cattoverse
Cattoverse
CS
$ 0.3138
0.00%
-18.95%
-88.32%
--
$ 700.52K
1417
$ 224.72
-1.16%
+3.78%
+9.60%
--
$ 411.72
1418
Solstice Finance
Solstice Finance
SLX
$ 0.4043
+1.58%
+26.11%
+137.11%
--
$ 3.66M
1419
TICS
TICS
TICS
$ 0.02222
-0.81%
-4.36%
-14.35%
--
$ 6.86M
1420
$ 26.86
-1.58%
-4.55%
+9.69%
--
$ 2.42K
1421
$ 0.0108
-1.46%
-7.22%
-15.69%
--
$ 59.27K
1422
Mixin
Mixin
XIN
$ 50.4
+0.04%
-0.84%
-5.48%
--
$ 222.36
1423
Stability World AI
Stability World AI
AIW
$ 0.000412
-0.55%
+3.70%
+6.52%
--
$ 54.20M
1424
Ready to Fight
Ready to Fight
RTF
$ 0.005682
+0.02%
+0.34%
+0.39%
--
$ 10.73M
1425
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
-0.81%
-0.73%
-0.81%
--
$ 5.92M
1426
LiveArt
LiveArt
ART
$ 0.0003001
0.00%
+0.03%
-0.60%
--
$ 185.93M
1427
ICECREAM
ICECREAM
ICECREAM
$ 0.000955
0.00%
-1.95%
-8.87%
--
$ 2.85M
1428
RUJI
RUJI
RUJI
$ 0.2472
-2.75%
-6.77%
+3.55%
--
$ 10.80K
1429
Nexum
Nexum
NEXM
$ 0.005057
0.00%
-0.84%
+1.14%
--
$ 457.98K
1430
PUBLIC
PUBLIC
PUBLIC
$ 0.00997
-1.67%
-8.49%
-15.59%
--
$ 5.45M
1431
Medifakt
Medifakt
FAKT
$ 0.0005628
-0.71%
-0.99%
-1.93%
--
$ 17.92M
1432
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01741
+2.23%
+13.72%
+6.49%
--
$ 4.75M
1433
Backstage
Backstage
BKS
$ 0.0006697
-0.27%
+0.07%
-5.59%
--
$ 25.00M
1434
PayAI Network
PayAI Network
PAYAI
$ 0.00447
-0.43%
-0.45%
-17.76%
--
$ 14.06M
1435
QBX
QBX
QBX
$ 0.0004423
+0.25%
+16.89%
+37.36%
--
$ 55.11M
1436
Love Bit
Love Bit
LB
$ 0.000000117
0.00%
+4.37%
+30.87%
--
$ 144.20B
1437
Goldfish Gold
Goldfish Gold
GGBR
$ 4.026
-0.17%
+1.16%
-2.99%
--
$ 15.01K
1438
VPEPE
VPEPE
VPEPE
$ 0.01307
-1.44%
+7.14%
+4.57%
--
$ 1.22M
1439
Dragonswap
Dragonswap
DRG
$ 0.01014
0.00%
-0.20%
+1.20%
--
$ 1.22M
1440
XEFFY
XEFFY
XEF
$ 0.0092317
-1.98%
-9.01%
-26.39%
--
$ 8.89M
1441
SedraCoin
SedraCoin
SDR
$ 0.000004147
0.00%
-9.36%
-24.75%
--
$ 15.39M
1442
Vimverse
Vimverse
VIM
$ 0.00001903
-7.93%
+11.94%
-84.82%
--
$ 78.38M
1443
XP8
XP8
XP8
$ 0.00103
0.00%
-45.21%
+25.61%
--
$ 621.05K
1444
ChangeX
ChangeX
CHANGE
$ 0.00036899
0.00%
-30.37%
-70.15%
--
$ 861.19K
1445
Doran
Doran
DRN
$ 0.0982
-1.21%
-3.64%
-7.64%
--
$ 482.67K
1446
TrueBit
TrueBit
TRU1
$ 0.003947
+6.47%
+0.03%
-30.51%
--
$ 14.27M
1447
3KDS
3KDS
3KDS
$ 0.0009217
+0.11%
+0.08%
+0.21%
--
$ 60.52M
1448
Immunefi
Immunefi
IMU
$ 0.001598
-1.48%
-7.15%
-13.34%
--
$ 33.72M
1449
USD.AI
USD.AI
CHIP
$ 0.02881
-2.96%
-9.42%
-13.84%
--
$ 5.37M
1450
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000684
-0.87%
-3.13%
-8.71%
--
$ 13.34M
1451
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03482
-0.17%
+3.13%
+13.13%
--
$ 3.50M
1452
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001876
-0.42%
-9.98%
-13.66%
--
$ 297.49M
1453
Nesa
Nesa
NES
$ 0.196
-4.50%
-23.43%
-24.99%
--
$ 1.78M
1454
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008488
-7.30%
-0.47%
-30.35%
--
$ 65.84M
1455
Unibase
Unibase
UB
$ 0.07023
-1.49%
-5.45%
-16.48%
--
$ 4.13M
1456
Red Horse
Red Horse
RH
$ 0.010924
+0.03%
-1.60%
-6.72%
--
$ 8.34M
1457
Songbird
Songbird
SGB
$ 0.0009823
+0.10%
-11.37%
+2.26%
--
$ 62.58M
1458
Momo
Momo
MOMO
$ 0.0001654
-0.30%
-29.98%
-58.22%
--
$ 380.41M
1459
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001154
+0.70%
-7.69%
-52.80%
--
$ 49.16M
1460
Dolphin
Dolphin
POD
$ 0.2905
-0.65%
-4.73%
-4.73%
--
$ 186.78K
1461
NEXST
NEXST
NXT
$ 0.27781
-0.04%
-0.34%
-3.25%
--
$ 2.28M
1462
Kuvi
Kuvi
KUVI
$ 0.00687
+0.73%
-12.56%
-64.90%
--
$ 2.28M
1463
Collector Crypt
Collector Crypt
CARDS
$ 0.26331
+0.13%
-9.64%
-12.47%
--
$ 819.29K
1464
TonCapy
TonCapy
TCAPY
$ 0.0000004119
-0.24%
-0.34%
-0.58%
--
$ 163.78B
1465
$ 96.97
-0.48%
-7.04%
-15.71%
--
$ 760.65
1466
Trading Payment
Trading Payment
TPTU
$ 0.06034
-0.02%
+0.38%
+0.28%
--
$ 843.41K
1467
Hippius
Hippius
SN75
$ 3.702
-0.43%
-7.65%
-2.42%
--
$ 3.86K
1468
gitlawb
gitlawb
GITLAWB
$ 0.00004801
-1.67%
-9.46%
-19.25%
--
$ 1.28B
1469
Chimpzee
Chimpzee
CHMPZ
$ 0.00001104
-1.16%
-4.50%
-9.14%
--
$ 2.40B
1470
Amocucinare
Amocucinare
AMORE
$ 0.000849
+0.12%
-0.24%
-9.58%
--
$ 20.80M
1471
PUNKVISM
PUNKVISM
PVT
$ 0.0002218
+0.45%
-3.86%
-0.49%
--
$ 239.42M
1472
ATLA
ATLA
ATLA
$ 152.0198
-0.02%
+0.09%
-1.12%
--
$ 6.31K
1473
MXN
MXN
MXN
$ 0.05514
-0.20%
-0.53%
-2.45%
--
$ 1.17M
1474
Iron Fish
Iron Fish
IRON
$ 0.08262
+1.93%
-1.40%
-0.06%
--
$ 712.92K
1475
Dupe
Dupe
DUPE
$ 0.004347
-0.80%
+0.76%
-11.68%
--
$ 13.08M
1476
Presens Network
Presens Network
SENS
$ 0.0000024
-11.11%
+14.29%
-79.83%
--
$ 1.20B
1477
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.02%
-0.05%
0.00%
--
$ 102.72M
1478
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004173
-2.40%
-11.48%
-22.54%
--
$ 13.26M
1479
Wrapped REACT
Wrapped REACT
REACT
$ 0.0091
-0.44%
+2.25%
-5.60%
--
$ 381.58K
1480
LienFi
LienFi
LFI
$ 0.00006016
-6.21%
-19.17%
-19.04%
--
$ 860.16M
1481
UDAO
UDAO
UDAO
$ 0.07189
-0.03%
-0.99%
-0.14%
--
$ 107.32K
1482
SyncVault
SyncVault
SVTS
$ 0.08798
-0.81%
-2.84%
-6.74%
--
$ 84.52K
1483
DIN
DIN
DIN
$ 0.004027
-0.07%
-4.78%
-6.50%
--
$ 2.30M
1484
Hooli
Hooli
HOOLI
$ 0.0001976
+1.55%
-21.47%
-43.44%
--
$ 189.85M
1485
ADO Protocol
ADO Protocol
ADO
$ 0.009965
0.00%
-2.99%
-3.23%
--
$ 797.46
1486
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006012
-2.13%
-4.48%
-7.34%
--
$ 35.07M
1487
Effect AI
Effect AI
EFFECT
$ 0.002435
0.00%
-0.90%
-3.03%
--
$ 3.58M
1488
Capybobo
Capybobo
PYBOBO
$ 0.0007079
0.00%
+1.97%
-0.81%
--
$ 74.67M
1489
MindHive
MindHive
MINDHIVE
$ 0.0008817
0.00%
+0.41%
+0.34%
--
$ 17.69M
1490
Kazar
Kazar
KAZAR
$ 0.02555
-2.96%
-42.00%
-86.07%
--
$ 46.05M
1491
$ 45.94
-0.58%
-5.44%
-11.09%
--
$ 1.53K
1492
$ 834.3
-0.52%
-2.52%
-0.95%
--
$ 103.18
1493
QAIT
QAIT
QAIT
$ 0.018809
+0.32%
-7.74%
-13.94%
--
$ 1.52M
1494
$ 399.29
-1.24%
-9.00%
-3.52%
--
$ 211.76
1495
Mame Inu
Mame Inu
MAME
$ 0.008514
-0.98%
-8.43%
+10.76%
--
$ 10.22M
1496
Brevis
Brevis
BREV
$ 0.07186
-2.76%
-2.63%
-6.83%
--
$ 1.03M
1497
MOVA
MOVA
MOVA
$ 0.6032
+0.71%
+0.47%
-4.22%
--
$ 29.20K
1498
Moongate
Moongate
MGT
$ 0.00045835
-0.45%
-0.83%
+6.36%
--
$ 40.09M
1499
Pieverse
Pieverse
PIEVERSE
$ 0.6196
-2.85%
-4.43%
-5.36%
--
$ 111.05K
1500
Janction
Janction
JCT
$ 0.004167
-0.17%
-9.72%
-24.64%
--
$ 34.24M
1501
ProximaX
ProximaX
XPX
$ 0.0001129
-0.27%
-0.70%
-8.89%
--
$ 511.73M
1502
mETHProtocol
mETHProtocol
COOK
$ 0.002662
-0.11%
0.00%
-0.89%
--
$ 20.65M
1503
Ai Xovia
Ai Xovia
AIX
$ 0.438096
-0.51%
-5.48%
-2.92%
--
$ 1.55M
1504
$ 165.03
-0.68%
-10.85%
-28.68%
--
$ 546.86
1505
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
$ 343.62B
1506
Force
Force
FRC
$ 0.000218
+0.05%
+0.28%
+0.05%
--
$ 27.23M
1507
Anvil
Anvil
ANVL
$ 0.0004389
-1.86%
-5.46%
+1.44%
--
$ 150.90M
1508
Play AI
Play AI
PLAI
$ 0.00186
-0.11%
+0.11%
+1.87%
--
$ 36.14M
1509
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97009
0.00%
+0.20%
-2.99%
--
$ 19.76K
1510
DDMTOWN
DDMTOWN
DDMT
$ 0.10362
+0.23%
+41.69%
+72.93%
--
$ 525.18K
1511
KulaDAO
KulaDAO
KULA
$ 0.06111
0.00%
-0.78%
-4.26%
--
$ 15.58K
1512
MBOOM
MBOOM
MBOOM
$ 0.0019768
-0.64%
-10.04%
-10.11%
--
$ 19.71M
1513
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02272
0.00%
+12.92%
-10.69%
--
$ 42.91K
1514
COCA
COCA
COCA
$ 1.39692
+0.07%
+2.16%
+4.59%
--
$ 184.00K
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001571
-0.95%
-2.97%
-6.00%
--
$ 135.97M
1516
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.03991
-0.85%
-5.10%
-21.97%
--
$ 1.83M
1517
Minto
Minto
BTCMT
$ 0.656
-0.06%
-0.23%
-0.30%
--
$ 80.28K
1518
Stohn Coin
Stohn Coin
SOH
$ 0.004255
0.00%
-10.36%
+29.29%
--
$ 53.39K
1519
Navcoin
Navcoin
NAV
$ 0.02992
+0.03%
-11.32%
-19.64%
--
$ 1.84M
1520
Tradeleaf
Tradeleaf
TLF
$ 0.010017
+0.01%
+0.05%
-0.07%
--
$ 6.92M
1521
Roboton
Roboton
DCT
$ 0.005498
-0.02%
+0.24%
+0.73%
--
$ 3.21M
1522
KGEN
KGEN
KGEN
$ 0.1758
-0.11%
+0.17%
-0.23%
--
$ 544.16K
1523
PermawebDAO
PermawebDAO
PERM
$ 1.7032
-2.80%
-28.91%
--
--
$ 34.72K
1524
MongolNFT
MongolNFT
MNFT
$ 0.000019883
-0.99%
-3.50%
-5.66%
--
$ 1.34B
1525
iUP
iUP
IUP
$ 0.003555
+0.11%
+0.06%
+0.11%
--
$ 3.06M
1526
Solaxy
Solaxy
SOLAXY
$ 0.00003212
-1.87%
-2.56%
-0.65%
--
$ 4.44B
1527
ARENA TWO
ARENA TWO
ATWO
$ 0.001451
+1.05%
-5.17%
-27.92%
--
$ 2.85M
1528
Manadia
Manadia
UMXM
$ 1.992
+0.66%
+0.61%
+5.74%
--
$ 156.63K
1529
Moltbook
Moltbook
MOLT
$ 0.000005599
-5.38%
-16.98%
-36.02%
--
$ 9.49B
1530
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
0.00%
-2.31%
--
$ 41.66M
1531
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
-0.40%
-12.87%
--
$ 342.56K
1532
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
-0.03%
-0.03%
--
$ 56.60K
1533
Paladeum
Paladeum
PLB
$ 0.402
-0.02%
-8.46%
-10.97%
--
$ 553.38K
1534
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 153.72K
1535
$ 13.62
-0.51%
-2.56%
-0.29%
--
$ 5.56K
1536
$ 391.45
-1.49%
-3.55%
+0.66%
--
$ 229.96
1537
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000911
-1.47%
-8.83%
-40.11%
--
$ 5.65B
1538
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0221
+0.77%
-11.03%
-21.97%
--
$ 2.46M
1539
BRL
BRL
BRL
$ 0.1885
-0.63%
-0.42%
-2.90%
--
$ 2.16M
1540
AtlasOra
AtlasOra
AORA
$ 0.00698
+0.14%
-0.57%
-34.98%
--
$ 1.73M
1541
Bityuan
Bityuan
BTY
$ 0.04156
-0.38%
+8.10%
-25.96%
--
$ 2.95M
1542
Overtake
Overtake
TAKE
$ 0.01552
-3.02%
-3.02%
-11.55%
--
$ 3.92M
1543
JGGL
JGGL
JGGL
$ 1.6758
-1.79%
-4.37%
-9.29%
--
$ 635.77K
1544
PMG
PMG
PMG
$ 0.0009154
0.00%
+0.59%
+8.05%
--
$ 166.86K
1545
WEEX Token
WEEX Token
WXT
$ 0.014896
-0.87%
-1.82%
-4.59%
--
$ 514.84M
1546
Flying Tulip
Flying Tulip
FT
$ 0.09707
0.00%
-0.08%
-4.02%
--
$ 567.35K
1547
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020434
-0.24%
+9.68%
+10.68%
--
$ 47.23M
1548
Meteora
Meteora
MET
$ 0.1499
-2.38%
-4.15%
-2.76%
--
$ 1.60M
1549
TronBank
TronBank
TBK
$ 0.6356
+0.05%
-0.58%
+6.05%
--
$ 228.51K
1550
$ 80.32
-1.40%
-6.76%
-22.94%
--
$ 1.11K
1551
SQUID MEME
SQUID MEME
GAME
$ 31.6806
-2.19%
+5.62%
+0.42%
--
$ 696.68
1552
Nolus Protocol
Nolus Protocol
NLS
$ 0.00326
0.00%
-0.49%
-4.73%
--
$ 17.43M
1553
YachtingVerse
YachtingVerse
YACHT
$ 0.010373
-0.11%
+0.02%
-5.09%
--
$ 1.10M
1554
Data Ownership
Data Ownership
DOP2
$ 0.001437
-1.71%
-9.99%
+1.70%
--
$ 71.84M
1555
SBTC
SBTC
SBTC
$ 58,806.02
-0.95%
-3.29%
-7.41%
--
$ 0.30
1556
REAL
REAL
ASSET
$ 0.25447
-0.07%
-1.34%
-0.64%
--
$ 1.89M
1557
Echelon
Echelon
ECHELON
$ 0.063
-1.58%
-2.07%
-2.99%
--
$ 863.04K
1558
VeriFarm
VeriFarm
VFARM
$ 0.03174
-0.31%
+0.25%
-0.13%
--
$ 46.60K
1559
Kaskad
Kaskad
KSKD
$ 0.003185
+0.03%
-21.07%
-51.13%
--
$ 23.87M
1560
ZKWASM
ZKWASM
ZKWASM
$ 0.002234
+1.13%
-4.15%
+6.67%
--
$ 25.71M
1561
Snapmuse.io
Snapmuse.io
SMX
$ 0.001123
+0.27%
-1.23%
-4.27%
--
$ 62.87M
1562
Tradoor
Tradoor
TRADOOR
$ 0.3865
-1.10%
-1.38%
-9.41%
--
$ 402.33K
1563
WhiteBIT Token
WhiteBIT Token
WBT
$ 47.334
-1.74%
-3.92%
-8.82%
--
$ 1.19K
1564
Avalaunch
Avalaunch
XAVA
$ 0.2868
+0.03%
+0.31%
+3.31%
--
$ 200.51K
1565
Trusta.AI
Trusta.AI
TA
$ 0.0836
-0.19%
+18.82%
+12.85%
--
$ 1.67M
1566
DegenVerse
DegenVerse
DVERSE
$ 0.0000056
0.00%
-34.88%
-86.51%
--
$ 129.87M
1567
YOM
YOM
YOM
$ 0.08876
-0.11%
+0.91%
+2.83%
--
$ 691.42K
1568
Bitsolara
Bitsolara
BTSLR
$ 0.000009992
0.00%
-0.08%
-0.03%
--
$ 161.98M
1569
Unitas
Unitas
UP
$ 0.2766
-0.74%
-13.92%
-28.82%
--
$ 218.06K
1570
LIF3
LIF3
LIF3
$ 0.001488
+0.13%
-8.21%
-12.94%
--
$ 59.69M
1571
Bitcastle
Bitcastle
BCE
$ 0.130107
-1.21%
-3.35%
-0.96%
--
$ 271.69K
1572
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006333
+6.77%
+11.51%
-55.73%
--
$ 86.05M
1573
BELUGA
BELUGA
BELUGA
$ 79.0546
-2.19%
+2.19%
+10.31%
--
$ 327.31
1574
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01007
-4.24%
-8.88%
+5.61%
--
$ 3.27M
1575
Turtle
Turtle
TURTLE
$ 0.03316
-1.26%
-1.84%
-5.19%
--
$ 2.07M
1576
Enso
Enso
ENSO
$ 0.5943
-1.28%
-3.04%
-6.12%
--
$ 148.27K
1577
Changer
Changer
CNG
$ 0.004675
0.00%
-2.70%
-3.43%
--
$ 1.62M
1578
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002409
0.00%
-2.86%
-4.18%
--
$ 43.73M
1579
HashPack
HashPack
PACK
$ 0.00506
-0.98%
-1.93%
-7.14%
--
$ 1.34M
1580
FluidTokens
FluidTokens
FLDT
$ 0.03599
-1.48%
-2.92%
-10.33%
--
$ 551.14K
1581
c0mpute
c0mpute
ZERO
$ 0.00215
-10.74%
-39.01%
-65.63%
--
$ 26.57M
1582
EDOM
EDOM
EDOM
$ 0.0001333
-15.63%
-15.63%
-19.21%
--
$ 318.58M
1583
NAT
NAT
NAT
$ 0.00000007881
-0.18%
+1.56%
-7.65%
--
$ 737.87B
1584
Liberland
Liberland
LLD
$ 0.2345
-1.51%
-4.87%
-9.85%
--
$ 232.29K
1585
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014664
0.00%
-2.41%
-15.71%
--
$ 860.40K
1586
NSGP Governance
NSGP Governance
NSG
$ 0.00651
0.00%
-8.18%
-18.11%
--
$ 1.30M
1587
SN64
SN64
SN64
$ 15.9
-0.69%
-5.41%
+7.72%
--
$ 348.36
1588
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.4
-1.42%
-7.63%
-8.59%
--
$ 245.48
1589
MoonEdge
MoonEdge
MOONED
$ 0.001245
0.00%
+0.08%
-0.24%
--
$ 20.15M
1590
Crepe
Crepe
CREPE1
$ 0.000014071
-1.29%
+1.25%
-0.32%
--
$ 4.58B
1591
TRIA
TRIA
TRIA
$ 0.01931
-2.20%
-14.13%
-21.03%
--
$ 7.10M
1592
ParallelAI
ParallelAI
PAI
$ 0.002878
-1.31%
-13.23%
-18.10%
--
$ 18.58M
1593
$ 210.07
-0.11%
--
--
--
$ 258.36
1594
$ 40.81
-0.54%
--
--
--
$ 1.17K
1595
Perle
Perle
PRL
$ 0.1493
-1.92%
+6.70%
+5.78%
--
$ 590.75K
1596
Ice Open Network
Ice Open Network
ION
$ 0.000091
-3.19%
-3.19%
-22.88%
--
$ 154.01M
1597
Verified Emeralds
Verified Emeralds
VEREM
$ 4.63
+1.76%
-6.28%
-3.14%
--
$ 27.20K
1598
EUR
EUR
EUR
$ 1.137
-0.04%
-0.12%
-0.92%
--
$ 6.08M
1599
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003872
-0.51%
-6.43%
+2.11%
--
$ 20.03M
1600
ForU AI
ForU AI
FORU
$ 0.00709
-0.42%
-1.94%
+12.56%
--
$ 9.81M
1601
STO Chain
STO Chain
STOOS
$ 1.601
-0.04%
-0.01%
+0.01%
--
$ 24.90K
1602
OKAMI Project
OKAMI Project
OKM
$ 0.000005995
0.00%
+0.02%
+0.20%
--
$ 9.71B
1603
STABLE
STABLE
STABLE
$ 0.036361
-2.08%
+0.55%
+10.45%
--
$ 1.64M
1604
QIE Blockchain
QIE Blockchain
QIE
$ 0.0175
+9.04%
-7.93%
-88.98%
--
$ 282.06K
1605
$ 248.45
-1.86%
-8.56%
-12.35%
--
$ 385.74
1606
Blum
Blum
BLUM
$ 0.001981
-0.21%
-1.57%
-3.67%
--
$ 28.30M
1607
ShareX
ShareX
SHARE
$ 0.1925
-0.21%
-0.05%
-4.04%
--
$ 1.87M
1608
GamePad
GamePad
GPAD
$ 0.50147
+0.07%
-1.63%
-14.47%
--
$ 200.05K
1609
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002008
0.00%
-2.24%
-50.80%
--
$ 4.10K
1610
Holoworld AI
Holoworld AI
HOLO
$ 0.06498
-0.57%
-1.04%
-7.11%
--
$ 878.81K
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.00042831
+0.81%
-1.70%
+0.25%
--
$ 3.70B
1612
KiteAI
KiteAI
KITEAI
$ 0.00000006117
0.00%
+0.13%
+0.84%
--
$ 2.73B
1613
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013171
-1.07%
-4.69%
-10.42%
--
$ 759.38K
1614
MAGA
MAGA
MAGA
$ 0.001046
-0.10%
-15.10%
-16.39%
--
$ 56.23M
1615
Divo
Divo
DVO
$ 0.0008782
-1.53%
-5.22%
+9.34%
--
$ 35.76M
1616
$ 649.14
-2.92%
-9.30%
-15.46%
--
$ 127.62
1617
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
+0.08%
-0.23%
--
$ 1.04M
1618
NTHChain
NTHChain
NTH
$ 0.007059
0.00%
-0.20%
-0.34%
--
$ 4.09M
1619
TOYOW
TOYOW
TTN
$ 0.06132
-0.73%
-2.46%
-3.88%
--
$ 7.67M
1620
Tea Protocol
Tea Protocol
TEA
$ 0.00005409
-0.28%
-0.64%
-9.94%
--
$ 97.67M
1621
SN51
SN51
SN51
$ 11.36
-0.44%
-3.63%
+7.84%
--
$ 1.93K
1622
ULTIMA
ULTIMA
ULTIMA
$ 1,976.09
-0.08%
+1.88%
-4.27%
--
$ 175.06
1623
Metal Blockchain
Metal Blockchain
METAL
$ 0.1166
0.00%
+0.13%
-6.25%
--
$ 27.16K
1624
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-0.15%
-1.98%
--
$ 16.80M
1625
DPIN
DPIN
DPN
$ 2.109
0.00%
+4.30%
-7.78%
--
$ 49.37
1626
MTC
MTC
MTC
$ 0.00642
-2.00%
-2.15%
-4.78%
--
$ 8.86M
1627
Edel
Edel
EDEL
$ 0.01291
+0.23%
+6.87%
+1.02%
--
$ 4.90M
1628
Laika
Laika
LAIKAL2
$ 0.02658
-2.49%
-5.58%
-7.52%
--
$ 59.90K
1629
Safe Road Club
Safe Road Club
SRC
$ 0.000813
+0.37%
+1.75%
-56.74%
--
$ 20.60M
1630
HandlPay
HandlPay
HANDL
$ 0.0042971
+0.12%
+9.42%
+39.64%
--
$ 25.91M
1631
Quack AI
Quack AI
Q
$ 0.017395
-1.70%
+1.52%
-3.46%
--
$ 3.61M
1632
Aspecta
Aspecta
ASP
$ 0.02407
+0.21%
-0.33%
-0.29%
--
$ 2.42M
1633
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006174
-0.03%
+3.53%
+1.18%
--
$ 92.10T
1634
sato
sato
SATO
$ 0.2257
+0.27%
+0.35%
-21.49%
--
$ 369.97K
1635
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003326
0.00%
-1.10%
-4.43%
--
$ 46.35M
1636
Ergosum
Ergosum
FAVE
$ 0.05732
0.00%
-1.14%
-4.00%
--
$ 529.03K
1637
Blockstreet
Blockstreet
BLOCK
$ 0.002698
-0.07%
-3.00%
-8.77%
--
$ 20.87M
1638
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02067
-2.19%
-30.33%
-12.06%
--
$ 2.34M
1639
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029599
-0.83%
-3.66%
-7.50%
--
$ 5.40T
1640
Pharos
Pharos
PROS
$ 0.4233
0.00%
-9.08%
-23.50%
--
$ 16.21K
1641
OHO PLUS
OHO PLUS
OHO
$ 0.396225
-0.02%
-0.10%
-10.29%
--
$ 99.13K
1642
WOLFTON
WOLFTON
WOLFTON
$ 0.0006177
-0.42%
+3.83%
-2.39%
--
$ 44.97M
1643
$ 132.07
-2.16%
-13.18%
-18.15%
--
$ 619.91
1644
SEDA
SEDA
SEDA
$ 0.02434
-1.37%
-7.62%
-25.62%
--
$ 19.71M
1645
RoboFi
RoboFi
VICS
$ 0.02062
-1.95%
-1.90%
-6.49%
--
$ 2.61M
1646
Nebula3
Nebula3
SN3
$ 0.0005192
-0.48%
-5.84%
+5.81%
--
$ 105.21M
1647
StorX Network
StorX Network
SRX
$ 0.05214
+0.02%
-0.15%
-2.41%
--
$ 148.70K
1648
SAL
SAL
SAL
$ 0.0173
0.00%
-2.72%
-16.66%
--
$ 433.58K
1649
Advanced
Advanced
AUC
$ 0.0001267
+0.16%
0.00%
+0.32%
--
$ 463.99M
1650
Akita
Akita
AKITA
$ 0.01355
+0.96%
-0.65%
-4.34%
--
$ 272.95K
1651
NERO
NERO
NERO
$ 0.00142
+0.07%
-0.70%
-3.14%
--
$ 11.57M
1652
Memento
Memento
DEXTF
$ 0.02402
0.00%
-4.46%
-20.54%
--
$ 63.93K
1653
RICE AI
RICE AI
RICE
$ 0.005366
-0.72%
-8.48%
-22.85%
--
$ 11.99M
1654
OroBit
OroBit
XRB
$ 1.4344
+0.01%
+1.49%
+10.59%
--
$ 165.20K
1655
CoinZoom
CoinZoom
ZOOM
$ 0.00841
+1.43%
+8.10%
-8.57%
--
$ 3.80M
1656
three.ws
three.ws
THREE
$ 0.003451
+0.51%
-12.53%
-15.80%
--
$ 19.77M
1657
龙虾
龙虾
龙虾
$ 0.009379
-2.92%
-11.00%
-0.57%
--
$ 14.99M
1658
Qitmeer Network
Qitmeer Network
MEER
$ 0.00468
-0.06%
-1.10%
-3.90%
--
$ 2.44M
1659
ZenChain
ZenChain
ZTC
$ 0.0005435
+0.06%
-0.07%
+0.26%
--
$ 86.68M
1660
Neptune
Neptune
XNT
$ 0.2168
+1.03%
-13.28%
-22.74%
--
$ 10.15K
1661
GoldBrick
GoldBrick
GBCK
$ 0.002916
-1.26%
-2.12%
-5.16%
--
$ 22.98M
1662
Giza
Giza
GIZA
$ 0.003782
+1.21%
+6.05%
-3.66%
--
$ 15.89M
1663
Treehouse
Treehouse
TREE
$ 0.04126
-2.31%
-0.87%
-9.67%
--
$ 1.44M
1664
Greever
Greever
GVL
$ 0.0009449
+0.01%
+0.03%
-3.04%
--
$ 7.96M
1665
Tonny
Tonny
TONNY
$ 0.05836
-2.36%
+3.98%
+8.93%
--
$ 232.24K
1666
BIT1
BIT1
BIT1
$ 0.00000099
-1.69%
-6.45%
-19.30%
--
$ 228.62B
1667
HeliChain
HeliChain
HELI
$ 0.000004309
0.00%
-16.33%
-11.74%
--
$ 17.67M
1668
XPMarket
XPMarket
XPM
$ 0.00499
-1.76%
-5.28%
-12.24%
--
$ 3.80M
1669
PRXVT
PRXVT
PRXVT
$ 0.00679
+0.28%
-11.18%
+2.58%
--
$ 8.01M
1670
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
0.00%
-1.51%
--
--
1671
OpenLedger
OpenLedger
OPEN
$ 0.16115
-3.52%
-13.17%
-31.30%
--
$ 420.78K
1672
Nuklai
Nuklai
NAI
$ 0.0001009
0.00%
-4.08%
-9.01%
--
$ 129.70M
1673
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.171
0.00%
-3.17%
-7.66%
--
$ 1.49K
1674
Lombard
Lombard
BARD
$ 0.1334
-2.21%
-5.00%
-11.99%
--
$ 559.88K
1675
RollX
RollX
ROLL
$ 0.07687
-0.63%
+0.47%
-7.90%
--
$ 768.29K
1676
SILVER
SILVER
KAG
$ 54.89
-0.22%
+0.69%
-2.39%
--
$ 1.68K
1677
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001573
-1.13%
+9.16%
-7.20%
--
$ 2.62M
1678
ClawBank
ClawBank
CLAWBANK
$ 0.000018677
-1.21%
+5.17%
-40.38%
--
$ 2.87B
1679
Midnight
Midnight
NIGHT
$ 0.03036
-1.90%
-2.63%
-3.28%
--
$ 2.51M
1680
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007751
-0.51%
+1.79%
+2.11%
--
$ 7.06M
1681
TRN
TRN
TRN
$ 0.000129
0.00%
-33.16%
-67.25%
--
$ 1.46M
1682
ForTON
ForTON
FRT
$ 25.01
-0.64%
-4.18%
-12.51%
--
$ 2.37K
1683
EverValue Coin
EverValue Coin
EVA
$ 30.28
-1.14%
-3.14%
-7.66%
--
$ 8.72K
1684
PigToken
PigToken
PIG
$ 0.00000001158
+0.60%
+4.38%
+0.34%
--
$ 4.79T
1685
Me Protocol
Me Protocol
MEEP
$ 0.0000228
-26.09%
+515.90%
0.00%
--
$ 455.07M
1686
Mavryk Network
Mavryk Network
MVRK
$ 0.01316
-0.08%
-0.23%
-3.94%
--
$ 856.23K
1687
$ 83.65
-1.57%
-3.12%
-7.99%
--
$ 887.87
1688
BabyBoomToken
BabyBoomToken
BBT
$ 0.09783
+0.21%
+0.31%
+10.91%
--
$ 530.78K
1689
Sogni AI
Sogni AI
SOGNI
$ 0.0008012
-0.22%
-0.11%
-7.47%
--
$ 67.75M
1690
B3TR
B3TR
B3TR
$ 0.00857
+0.12%
-0.46%
-2.61%
--
$ 2.56M
1691
SafeMars
SafeMars
SMARS
$ 0.000000003612
+0.81%
+4.31%
-0.11%
--
$ 15.40T
1692
Uranium.io
Uranium.io
XU3O8
$ 5.245
0.00%
-1.06%
-2.22%
--
$ 6.84K
1693
Echo
Echo
ECHO
$ 0.003808
-0.78%
-3.60%
-8.36%
--
$ 14.23M
1694
ARCS
ARCS
ARCS
$ 0.01199
+0.17%
0.00%
-7.06%
--
$ 15.29M
1695
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004269
+0.12%
+0.19%
-14.40%
--
$ 13.08M
1696
PUNCH
PUNCH
PUNCH
$ 0.001073
-2.06%
-5.30%
-4.63%
--
$ 51.35M
1697
DiemLibre
DiemLibre
DLB
$ 0.00010805
0.00%
+0.14%
+0.88%
--
$ 112.72M
1698
Moonbirds
Moonbirds
BIRB
$ 0.05937
-2.65%
-5.98%
-12.60%
--
$ 955.93K
1699
Ultiland
Ultiland
ARTX
$ 0.10125
+0.16%
-8.65%
-3.63%
--
$ 574.24K
1700
VaporFund
VaporFund
VPR
$ 0.0002649
0.00%
-4.37%
-14.66%
--
$ 2.46M
1701
LITAS
LITAS
LITAS
$ 0.02352
0.00%
+17.60%
+54.03%
--
$ 479.07
1702
Nodewaves
Nodewaves
NWS
$ 0.00000453
0.00%
+0.67%
-2.37%
--
$ 8.34M
1703
Kite AI
Kite AI
KITE
$ 0.14373
-2.51%
-4.21%
-14.46%
--
$ 484.51K
1704
Plastichero
Plastichero
PTH
$ 0.006145
+1.87%
-4.35%
-10.20%
--
$ 13.26M
1705
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 144.13
-0.64%
-2.43%
-15.66%
--
$ 5.54K
1706
SWGT
SWGT
SWGT
$ 0.004397
-1.99%
-3.81%
-8.92%
--
$ 14.89M
1707
Kommunitas
Kommunitas
KOM
$ 0.0001562
-1.05%
-3.32%
+3.08%
--
$ 576.47M
1708
Camp Network
Camp Network
CAMP
$ 0.0007422
-0.99%
-6.39%
-13.54%
--
$ 115.68M
1709
Ika
Ika
IKA
$ 0.001777
-0.73%
-6.76%
-9.93%
--
$ 30.23M
1710
Griffin AI
Griffin AI
GAIN
$ 0.001311
-1.61%
-2.82%
-5.60%
--
$ 3.77M
1711
Hana
Hana
HANA
$ 0.037685
+0.81%
-2.08%
-3.60%
--
$ 2.10M
1712
Spheron Network
Spheron Network
SPON
$ 0.0004108
0.00%
+0.56%
-56.78%
--
$ 137.85M
1713
ONFA Token
ONFA Token
OFT
$ 0.201
+0.10%
+0.50%
-16.33%
--
$ 266.51K
1714
Owlto Finance
Owlto Finance
OWL
$ 0.0008117
-0.06%
-0.55%
-9.16%
--
$ 70.05M
1715
Confidential Layer
Confidential Layer
CLONE
$ 0.004397
-0.16%
+0.87%
+31.42%
--
$ 21.75M
1716
Kodexa
Kodexa
KDX
$ 0.00977
-0.20%
-1.31%
-4.39%
--
$ 26.76M
1717
ChainOpera AI
ChainOpera AI
COAI
$ 0.2639
-3.14%
-8.99%
-24.21%
--
$ 412.78K
1718
DeepNode
DeepNode
DN
$ 0.361
-0.16%
-1.41%
-38.04%
--
$ 4.48M
1719
SolAngeles
SolAngeles
SOLANGELES
$ 0.003052
-1.63%
+5.61%
-27.97%
--
$ 22.76M
1720
edgeX
edgeX
EDGE
$ 0.2996
-3.50%
-19.00%
-25.99%
--
$ 323.99K
1721
COP
COP
COP
$ 0.000265
+0.08%
-0.08%
-0.30%
--
$ 208.91M
1722
USAD
USAD
USAD
$ 0.9901
0.00%
-0.98%
-0.02%
--
$ 3.72
1723
$ 44.09
-0.05%
-2.30%
-7.38%
--
$ 1.35K
1724
DROPEE
DROPEE
DROPEE
$ 0.001534
0.00%
-0.39%
-17.22%
--
$ 274.63K
1725
Folks Finance
Folks Finance
FOLKS
$ 2.475
-5.82%
+6.50%
+5.49%
--
$ 193.43K
1726
USDGO
USDGO
USDGO
$ 1.0013
0.00%
+0.01%
+0.05%
--
$ 38.75K
1727
USD Mapped Token
USD Mapped Token
USDM
$ 0.9585
+0.01%
+0.10%
-3.36%
--
$ 53.94K
1728
Capverse
Capverse
CAPINFRA
$ 0.08756
-2.32%
-3.12%
-5.08%
--
$ 664.05K
1729
ELIS
ELIS
XLS
$ 0.010493
0.00%
-0.29%
+2.37%
--
$ 502.45K
1730
Infrared
Infrared
IR
$ 0.01387
-0.58%
-1.22%
-11.03%
--
$ 4.04M
1731
MINE COIN
MINE COIN
MIH
$ 0.1296
0.00%
-0.15%
-6.02%
--
$ 1.87K
1732
MLXC
MLXC
MLXC
$ 0.000000896
-1.86%
-5.29%
-6.77%
--
$ 56.04B
1733
TAP Protocol
TAP Protocol
TAP
$ 0.0785
-0.63%
-21.90%
-35.25%
--
$ 557.94K
1734
Sardis Network
Sardis Network
SRDS
$ 0.01714
-0.12%
-0.98%
+6.87%
--
$ 3.22M
1735
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004226
+0.34%
-18.24%
+42.19%
--
$ 1.13B
1736
Panther Protocol
Panther Protocol
PANTHER
$ 0.002978
-0.10%
-24.08%
-32.69%
--
$ 25.16M
1737
ClawWorks
ClawWorks
CLAW
$ 0.000069
0.00%
+9.52%
-73.36%
--
$ 119.99M
1738
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000543
-1.64%
-4.75%
-10.43%
--
$ 30.91M
1739
$ 1,074
-0.18%
+0.88%
-3.29%
--
$ 66.35
1740
Rubix
Rubix
RBT
$ 47.52
0.00%
-10.34%
-11.43%
--
$ 0.81
1741
P2P
P2P
P2P
$ 0.00004442
-1.28%
-10.22%
-11.05%
--
$ 116.46M
1742
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001551
-1.15%
+4.37%
-0.06%
--
$ 18.75M
1743
Whalebit
Whalebit
CES
$ 0.5139
-0.60%
-1.42%
+3.47%
--
$ 232.34K
1744
Massa
Massa
MAS
$ 0.00333
0.00%
0.00%
+0.30%
--
$ 14.90M
1745
BULLS
BULLS
BULLS
$ 277.79
-1.37%
-1.55%
-1.07%
--
$ 211.31
1746
Klever Finance
Klever Finance
KFI
$ 0.2612
0.00%
+1.36%
-3.54%
--
$ 91.58K
1747
Rain Protocol
Rain Protocol
RAIN
$ 0.0156494
-0.48%
-1.22%
+8.50%
--
$ 216.33M
1748
MACHINA
MACHINA
MXNA
$ 0.005545
+0.02%
+0.31%
-4.43%
--
$ 10.41M
1749
Terraport
Terraport
TERRA
$ 0.001355
+0.22%
+3.75%
-5.77%
--
$ 239.84K
1750
Aurix
Aurix
AUR
$ 0.2623
-0.76%
-2.46%
-5.45%
--
$ 244.49K
1751
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003569
-0.64%
-3.05%
-9.28%
--
$ 188.34M
1752
TAIX
TAIX
TAIX
$ 0.00002555
-0.04%
+0.12%
-10.25%
--
$ 698.84M
1753
Palio
Palio
PAL
$ 0.0008061
-0.49%
-2.06%
-4.79%
--
$ 73.17M
1754
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05199
+0.15%
+0.21%
-0.59%
--
$ 1.11M
1755
ARS
ARS
ARS
$ 0.0006618
-0.08%
-0.41%
-0.62%
--
$ 82.92M
1756
Real World Services
Real World Services
RWS
$ 0.01429
-0.07%
-3.64%
-7.51%
--
$ 2.62M
1757
ADI
ADI
ADI
$ 4.5076
-0.02%
+2.81%
+11.32%
--
$ 137.49K
1758
Astra Nova
Astra Nova
RVV
$ 0.0001612
-0.43%
-5.90%
-10.69%
--
$ 582.84M
1759
Brainedge
Brainedge
LEARN
$ 0.005635
-1.38%
-1.64%
-8.30%
--
$ 3.41M
1760
Staynex
Staynex
STAY
$ 0.00002701
+0.33%
-6.96%
-3.71%
--
$ 869.63M
1761
Bobo
Bobo
BOBO
$ 0.0074
-1.99%
-6.98%
-3.71%
--
$ 816.49K
1762
Chainbase
Chainbase
C
$ 0.07896
-1.97%
-0.47%
-15.61%
--
$ 917.63K
1763
Vtrading
Vtrading
VTRADING
$ 0.000908
-8.00%
-4.92%
-1.73%
--
$ 10.71M
1764
Unipeg
Unipeg
UPEG
$ 282.79
+1.68%
-17.66%
-44.27%
--
$ 216.25
1765
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02227
-0.71%
-0.89%
-1.63%
--
$ 1.27M
1766
BluWhale AI
BluWhale AI
BLUAI
$ 0.014611
-0.74%
+4.53%
-2.32%
--
$ 8.41M
1767
K-POP Click
K-POP Click
KPC
$ 0.000148
+4.26%
-75.29%
-91.87%
--
$ 51.61M
1768
R2 Protocol
R2 Protocol
R2
$ 0.0017
-0.18%
-3.85%
-5.76%
--
$ 34.37M
1769
Manyu
Manyu
MANYU
$ 0.000000003901
-0.81%
-8.15%
-8.54%
--
$ 18.75T
1770
$ 5.793
+0.29%
--
--
--
$ 12.94K
1771
EON Marketplace
EON Marketplace
EON
$ 0.003175
0.00%
-9.08%
-3.44%
--
$ 63.59K
1772
LumiShare
LumiShare
LUMI
$ 0.001774
+0.11%
-0.39%
-0.67%
--
$ 44.01M
1773
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007303
-2.35%
-4.40%
-9.53%
--
$ 7.40M
1774
AI Network
AI Network
AINETWORK
$ 0.009677
+0.50%
+0.06%
-1.69%
--
$ 6.21M
1775
Intuition
Intuition
TRUST
$ 0.05012
-3.13%
-2.82%
-4.61%
--
$ 2.07M
1776
IMO Invest
IMO Invest
IMO
$ 0.3355
-0.03%
-1.18%
-6.68%
--
$ 48.88K
1777
Avici
Avici
AVICI
$ 0.8629
+1.46%
+6.22%
-16.24%
--
$ 69.46K
1778
Contentos
Contentos
COS
$ 0.0002887
+0.03%
-2.96%
-16.26%
--
$ 205.00M
1779
FOGNET Token
FOGNET Token
FOG
$ 0.008
-5.66%
+2.70%
+8.25%
--
$ 2.13M
1780
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 70.93
-1.48%
-2.01%
-5.25%
--
$ 4.99K
1781
GoldZip
GoldZip
XGZ
$ 128.65
+0.02%
+0.98%
-3.31%
--
$ 1.30K
1782
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012104
+0.30%
+3.90%
+4.71%
--
$ 126.16M
1783
RYO Token
RYO Token
RYO
$ 3.256
-1.09%
-0.34%
-5.36%
--
$ 24.91K
1784
PEPPER
PEPPER
PEPPER
$ 0.000000000551
-3.25%
-5.99%
-12.08%
--
$ 22.24T
1785
Silencio
Silencio
SLC
$ 0.00002789
+0.11%
-6.50%
-14.32%
--
$ 2.67B
1786
HLKcoin
HLKcoin
HLK
$ 0.2099
+0.10%
-2.46%
-12.51%
--
$ 300.75K
1787
ResearchHub
ResearchHub
RSC
$ 0.07826
-1.53%
+1.49%
+5.96%
--
$ 936.17K
1788
Blub
Blub
BLUB
$ 0.000000002677
+0.34%
-2.98%
-8.34%
--
$ 20.06T
1789
FarmTown
FarmTown
FARMTOWN
$ 0.000855
-0.23%
-31.62%
-71.10%
--
$ 64.80M
1790
Frankencoin
Frankencoin
ZCHF
$ 1.2361
-0.04%
+0.15%
-0.35%
--
$ 34.89K
1791
TCOM Global
TCOM Global
TCOM
$ 0.008151
+0.11%
-0.11%
-6.56%
--
$ 8.29M
1792
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.866
0.00%
-0.36%
-6.75%
--
$ 524.46
1793
Railgun
Railgun
RAIL
$ 2.0856
-4.22%
-4.50%
-13.47%
--
$ 27.27K
1794
Kintara
Kintara
KINS
$ 0.009605
-2.52%
-20.86%
-41.37%
--
$ 7.25M
1795
SPCM
SPCM
SPCM
$ 0.000207
-0.38%
+8.51%
+19.91%
--
$ 1.33B
1796
Levare
Levare
LVR
$ 2.7999
-4.92%
+127.88%
-63.95%
--
$ 394.54K
1797
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
-12.78%
+14.79%
--
$ 12.37M
1798
SCARCITY
SCARCITY
SCARCITY
$ 0.009734
-2.16%
-5.73%
+25.08%
--
$ 3.00M
1799
CESS Network
CESS Network
CESS
$ 0.001202
-0.58%
-2.92%
-5.82%
--
$ 54.08M
1800
OOB
OOB
OOB
$ 0.0134
0.00%
+16.52%
-12.42%
--
$ 166.97K
1801
Gode Chain
Gode Chain
GODE
$ 0.0000964
0.00%
-0.09%
+5.48%
--
$ 64.32M
1802
Checkmate
Checkmate
CHECK
$ 0.029415
-0.06%
-1.77%
-21.64%
--
$ 3.08M
1803
MIU
MIU
MIU
$ 0.00000000198
-1.01%
-1.01%
-10.09%
--
$ 9.38T
1804
Gram
Gram
GRM
$ 0.001202
+0.25%
-1.47%
-16.66%
--
$ 43.35M
1805
AIVIVE
AIVIVE
AVV
$ 0.006222
+1.17%
-0.27%
+1.86%
--
$ 19.89M
1806
ShotsAI
ShotsAI
SHOT
$ 0.05097
-0.86%
-15.87%
-72.78%
--
$ 8.13M
1807
114514
114514
114514
$ 0.001014
+0.22%
+3.95%
-1.43%
--
$ 59.67M
1808
MapNode
MapNode
MAP
$ 0.00265
0.00%
-3.86%
-8.97%
--
$ 32.38M
1809
FIT
FIT
FIT
$ 0.00004792
+0.17%
+0.23%
+0.06%
--
$ 118.11M
1810
Wallitelli
Wallitelli
WALLI
$ 0.0004766
+0.63%
-4.64%
-22.20%
--
$ 12.12M
1811
CYGNUS
CYGNUS
CGN
$ 0.002348
+0.04%
-0.42%
-0.09%
--
$ 22.79M
1812
Jotchua
Jotchua
JOTCHUA
$ 0.008053
-5.35%
+27.71%
+79.27%
--
$ 13.47M
1813
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2516
-1.22%
-6.58%
-18.56%
--
$ 237.93K
1814
OpenEden
OpenEden
EDEN
$ 0.04779
-0.71%
-1.74%
-7.14%
--
$ 3.02M
1815
Paxi Network
Paxi Network
PAXI
$ 0.009054
0.00%
-6.51%
-0.19%
--
$ 38.58K
1816
Singularry AI
Singularry AI
SINGULARRY
$ 0.01552
-2.21%
-13.10%
-38.22%
--
$ 317.91K
1817
aPriori
aPriori
APR
$ 0.19767
-2.59%
-3.50%
+0.09%
--
$ 478.67K
1818
The9bit
The9bit
9BIT
$ 0.045731
+0.04%
-0.27%
+7.48%
--
$ 16.83M
1819
ZETRIX
ZETRIX
ZETRIX
$ 9.126
-1.22%
-5.05%
-4.55%
--
$ 17.22K
1820
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02839
0.00%
+22.76%
--
--
$ 3.79M
1821
Rats
Rats
RATS
$ 0.00003039
+0.85%
+6.54%
+10.00%
--
$ 2.02B
1822
ARI10
ARI10
ARI
$ 0.0003333
-0.06%
-5.61%
+9.93%
--
$ 55.46M
1823
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-41.62%
--
$ 62.12K
1824
AASToken
AASToken
AAST
$ 0.001211
0.00%
0.00%
-8.05%
--
$ 2.35M
1825
KASPY
KASPY
KASPY
$ 0.000001885
-0.05%
-5.99%
-1.98%
--
$ 2.82B
1826
COCO BSC
COCO BSC
COCO
$ 0.21775
-0.55%
-0.06%
-2.99%
--
$ 278.26K
1827
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.56%
-1.35%
--
$ 31.55K
1828
Arcium
Arcium
ARX
$ 0.2527
-3.07%
-0.86%
--
--
$ 7.01M
1829
Japan Open Chain
Japan Open Chain
JOC
$ 0.03121
-1.39%
-4.61%
-16.98%
--
$ 976.55K
1830
$ 0.027993
-0.20%
-0.76%
-4.10%
--
$ 10.82M
1831
AixPlay
AixPlay
AIXPLAY
$ 0.0001404
0.00%
+3.93%
-7.51%
--
$ 89.01M
1832
GAG Token
GAG Token
GAG
$ 0.003655
+0.16%
+0.03%
-6.35%
--
$ 9.80M
1833
TREECLE
TREECLE
TRCL
$ 0.001001
-0.21%
-4.10%
+0.61%
--
$ 18.35M
1834
TOYLAND
TOYLAND
TOYL
$ 0.2294
+3.75%
-27.22%
-85.69%
--
$ 2.62M
1835
Probinex
Probinex
PBX
$ 0.00386
0.00%
-0.77%
+2.93%
--
$ 3.50M
1836
MegaETH
MegaETH
MEGA
$ 0.04611
-2.20%
-8.71%
-16.42%
--
$ 2.07M
1837
$ 121.29
-0.94%
--
--
--
$ 346.01
1838
LoopNetwork
LoopNetwork
LOOP
$ 0.002705
+4.44%
-0.48%
-3.19%
--
$ 120.00K
1839
YURU COIN
YURU COIN
YURU
$ 0.2964
+0.17%
-1.13%
-0.03%
--
$ 52.50K
1840
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0177
+0.17%
-0.23%
-0.78%
--
$ 2.69M
1841
BCAT
BCAT
BCAT
$ 0.00004663
0.00%
-0.26%
+11.11%
--
$ 374.08M
1842
Seeker
Seeker
SKR
$ 0.00794
-0.79%
+2.72%
-5.47%
--
$ 7.24M
1843
pump.fun
pump.fun
PUMP
$ 0.001172
-2.02%
-8.78%
-14.61%
--
$ 195.44M
1844
TAC
TAC
TAC
$ 0.023582
-0.15%
+14.45%
+9.29%
--
$ 3.39M
1845
qONE Token
qONE Token
QONE
$ 0.002788
-0.25%
-2.86%
-37.63%
--
$ 16.98M
1846
Amnis Finance
Amnis Finance
AMI
$ 0.002069
-1.68%
-6.04%
-9.16%
--
$ 23.77M
1847
BOB
BOB
BOB
$ 0.00498
+1.15%
-1.26%
-7.94%
--
$ 11.94M
1848
Battery
Battery
BATTERY
$ 0.0002505
-3.60%
-0.75%
+2.77%
--
$ 97.94M
1849
BOBER
BOBER
BOBER
$ 0.0000391
0.00%
-1.51%
-11.54%
--
$ 171.53M
1850
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.19238
-1.52%
+13.11%
+1.47%
--
$ 347.79K
1851
D. Energy
D. Energy
WATT
$ 0.0686
-0.01%
+12.58%
+48.11%
--
$ 81.38K
1852
Splendor
Splendor
SPLD
$ 0.1782
-4.97%
-17.85%
+1.25%
--
$ 232.37K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,993 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,629 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.