Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,805.25
+0.04%
+0.42%
-0.38%
$ 1.62T
$ 2.26K
2
Эфириум
Эфириум
ETH
$ 2,328
+0.07%
+0.55%
-0.11%
$ 280.90B
$ 68.27K
3
Рипл
Рипл
XRP
$ 1.4179
+0.06%
-0.61%
+0.39%
$ 87.68B
$ 17.66M
4
Binance Coin
Binance Coin
BNB
$ 647.69
+0.09%
-0.96%
-0.33%
$ 87.32B
$ 20.01K
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
+0.02%
+0.01%
$ 77.92B
$ 15.12M
6
Солана
Солана
SOL
$ 93.44
+0.26%
-0.32%
+4.17%
$ 53.85B
$ 374.78K
7
Трон
Трон
TRX
$ 0.3511
-0.11%
-0.23%
+1.13%
$ 33.23B
$ 21.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,330.52
+0.41%
+0.55%
-0.09%
$ 20.50B
$ 24.00
9
DOGE
DOGE
DOGE
$ 0.10849
-0.17%
-1.76%
-2.49%
$ 16.75B
$ 98.77M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
0.00%
+0.02%
$ 11.05B
$ 55.85K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.92
+0.07%
-2.91%
-0.65%
$ 10.90B
$ 16.25K
12
Zcash
Zcash
ZEC
$ 605.3
-0.52%
-2.99%
+4.74%
$ 10.09B
$ 6.14K
13
Кардано
Кардано
ADA
$ 0.2701
0.00%
-2.21%
+0.48%
$ 9.78B
$ 11.43M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,597.4
+0.06%
+0.45%
-0.34%
$ 9.52B
$ 1.49
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.2
+0.02%
-0.38%
-2.21%
$ 9.02B
$ 3.06K
16
Монеро
Монеро
XMR
$ 406.4
+0.06%
-0.66%
-2.26%
$ 7.50B
$ 12.02K
17
Тон
Тон
TON
$ 2.537
+3.27%
-2.89%
+7.30%
$ 6.86B
$ 5.52M
18
Линк
Линк
LINK
$ 10.355
+0.10%
-1.96%
+2.97%
$ 6.81B
$ 84.02K
19
Canton Network
Canton Network
CC
$ 0.15585
-0.15%
-0.24%
+6.54%
$ 6.01B
$ 3.20M
20
Стеллар
Стеллар
XLM
$ 0.1614
-0.12%
-3.06%
+0.06%
$ 5.41B
$ 3.22M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,532.52
0.00%
+1.24%
-0.25%
$ 4.66B
$ 0.14
22
Лайткоин
Лайткоин
LTC
$ 57.95
+0.12%
-1.13%
+1.17%
$ 4.47B
$ 67.72K
23
USD1
USD1
USD1
$ 0.9995
0.00%
-0.01%
-0.02%
$ 4.41B
$ 3.66M
24
MemeCore
MemeCore
M
$ 3.37882
-0.79%
-5.44%
-10.31%
$ 4.40B
$ 40.01K
25
$ 1.0863
+0.84%
+0.51%
+9.17%
$ 4.37B
$ 2.61M
26
Avalanche
Avalanche
AVAX
$ 9.908
+0.06%
-0.65%
+3.11%
$ 4.29B
$ 52.31K
27
Hedera
Hedera
HBAR
$ 0.09301
+0.24%
-0.77%
+1.66%
$ 4.04B
$ 2.15M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.01%
+0.02%
+0.01%
$ 3.96B
$ 1.11M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006388
0.00%
-1.45%
+0.05%
$ 3.76B
$ 229.36B
30
Bittensor
Bittensor
TAO
$ 313.34
-0.23%
-0.37%
-0.33%
$ 3.40B
$ 14.63K
31
Cronos
Cronos
CRO
$ 0.07108
-0.04%
-0.96%
+0.47%
$ 3.11B
$ 1.46M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,711.68
+0.04%
+0.24%
-0.27%
$ 2.79B
$ 116.00
33
UNISWAP
UNISWAP
UNI
$ 3.71
-0.43%
-1.02%
+5.69%
$ 2.35B
$ 102.84K
34
Mantle
Mantle
MNT
$ 0.6837
+0.03%
-0.96%
+2.25%
$ 2.26B
$ 255.33K
35
Polkadot
Polkadot
DOT
$ 1.336
+0.07%
-2.55%
+0.37%
$ 2.25B
$ 1.02M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,716.22
+0.04%
+0.16%
-0.36%
$ 2.22B
$ 185.38
37
WLFI
WLFI
WLFI
$ 0.06935
-0.21%
-7.04%
-2.85%
$ 2.22B
$ 6.38M
38
Ondo
Ondo
ONDO
$ 0.41201
-0.14%
-6.94%
+10.43%
$ 2.02B
$ 2.27M
39
NEAR
NEAR
NEAR
$ 1.558
-0.02%
-1.36%
+4.18%
$ 2.02B
$ 363.24K
40
Internet Computer
Internet Computer
ICP
$ 3.507
-1.52%
-6.43%
+11.82%
$ 1.94B
$ 218.95K
41
OKB
OKB
OKB
$ 88.017
+0.38%
-0.85%
+1.03%
$ 1.85B
$ 966.82
42
Sky Protocol
Sky Protocol
SKY
$ 0.07925
-0.10%
-4.42%
-2.07%
$ 1.84B
$ 1.15M
43
Aster
Aster
ASTER
$ 0.7026
+0.16%
-2.47%
+4.37%
$ 1.83B
$ 5.91M
44
Pi Network
Pi Network
PI
$ 0.17339
+0.03%
-1.34%
-3.42%
$ 1.81B
$ 1.45M
45
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.31%
-0.10%
+0.25%
$ 1.78B
$ 28.34B
46
Пепе
Пепе
PEPE
$ 0.00000423
+0.07%
-2.42%
-0.40%
$ 1.75B
$ 289.17B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.02%
+0.01%
0.00%
$ 1.62B
$ 33.66K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.62
-0.21%
-1.23%
+3.54%
$ 1.51B
$ 25.53K
49
Bitget Token
Bitget Token
BGB
$ 2.11899
+0.18%
-0.84%
-1.71%
$ 1.48B
$ 42.61K
50
AaveToken
AaveToken
AAVE
$ 95.67
+0.06%
-1.97%
+1.63%
$ 1.48B
$ 6.13K
51
Decentralized USD
Decentralized USD
USDD
$ 1.0004
0.00%
+0.05%
+0.12%
$ 1.47B
$ 62.47K
52
LAB
LAB
LAB
$ 4.74029
-0.55%
+11.75%
+28.54%
$ 1.47B
$ 302.78K
53
Ethena
Ethena
ENA
$ 0.12804
+0.13%
-4.53%
+2.77%
$ 1.15B
$ 4.05M
54
KuCoin Token
KuCoin Token
KCS
$ 8.4537
+0.18%
+0.04%
+0.15%
$ 1.14B
$ 7.19K
55
Algorand
Algorand
ALGO
$ 0.12668
-0.74%
-3.70%
-0.28%
$ 1.13B
$ 2.29M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10167
+0.03%
-1.41%
+1.54%
$ 1.08B
$ 1.47M
57
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 364.95K
58
MORPHO
MORPHO
MORPHO
$ 2.1295
-0.07%
-1.31%
-0.37%
$ 1.04B
$ 38.44K
59
Render
Render
RENDER
$ 2.001
+0.45%
-1.72%
-0.45%
$ 1.03B
$ 122.73K
60
Kaspa
Kaspa
KAS
$ 0.037213
-0.22%
+1.52%
+1.21%
$ 1.02B
$ 17.97M
61
DEXE
DEXE
DEXE
$ 11.883
-0.21%
-2.10%
+1.64%
$ 992.75M
$ 8.07K
62
COSMOS
COSMOS
ATOM
$ 1.917
-0.10%
-3.18%
-0.57%
$ 972.70M
$ 259.94K
63
Lombard
Lombard
LBTC
$ 80,226.78
0.00%
+0.07%
-1.28%
$ 945.41M
$ 0.69
64
Filecoin
Filecoin
FIL
$ 1.1996
-0.66%
-4.40%
+8.62%
$ 932.61M
$ 4.96M
65
SIREN
SIREN
SIREN
$ 1.2418
-1.23%
-6.00%
+12.85%
$ 894.31M
$ 774.83K
66
Worldcoin
Worldcoin
WLD
$ 0.2675
-0.04%
-2.59%
+3.05%
$ 892.74M
$ 907.65K
67
Aptos
Aptos
APT
$ 1.0999
+0.69%
-1.61%
+6.44%
$ 889.65M
$ 413.32K
68
Quant
Quant
QNT
$ 72.65
+0.08%
-3.43%
+3.30%
$ 877.69M
$ 651.37
69
Arbitrum
Arbitrum
ARB
$ 0.14016
-0.06%
-2.71%
+7.67%
$ 861.04M
$ 2.42M
70
Jupiter
Jupiter
JUP
$ 0.2476
+0.08%
-3.92%
+17.30%
$ 813.19M
$ 11.02M
71
JUST
JUST
JST
$ 0.08405
+0.05%
+2.39%
-0.86%
$ 716.99M
$ 1.08M
72
$ 0.008314
-0.13%
+2.99%
+6.11%
$ 716.47M
$ 10.54M
73
VVV
VVV
VVV
$ 15.1954
+0.79%
-5.27%
+18.61%
$ 700.93M
$ 57.95K
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010635
+0.45%
-2.63%
-0.46%
$ 666.82M
$ 73.13M
75
VeChain
VeChain
VET
$ 0.007602
+0.16%
-4.97%
-2.83%
$ 653.31M
$ 20.09M
76
Bonk
Bonk
BONK
$ 0.000007206
-0.26%
-2.42%
+3.47%
$ 634.53M
$ 141.56B
77
DASH
DASH
DASH
$ 49.69
+0.20%
-2.86%
-7.01%
$ 629.66M
$ 32.40K
78
XDC Network
XDC Network
XDC
$ 0.03006
-1.21%
-4.35%
+0.97%
$ 618.74M
$ 9.21M
79
Beldex
Beldex
BDX
$ 0.07982
-0.06%
0.00%
+0.20%
$ 618.11M
$ 11.12M
80
SkyAI
SkyAI
SKYAI
$ 0.5786
-2.00%
-8.21%
-4.19%
$ 594.00M
$ 3.46M
81
Nexo
Nexo
NEXO
$ 0.915
-0.02%
+1.09%
+1.71%
$ 590.96M
$ 70.97K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8973
+0.33%
-4.88%
-4.05%
$ 588.01M
$ 310.34K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.455
+0.04%
-1.68%
+2.59%
$ 571.25M
$ 988.87K
84
Humanity
Humanity
H
$ 0.20344
+0.98%
+3.71%
+2.28%
$ 556.97M
$ 896.21K
85
FET
FET
FET
$ 0.2316
+0.04%
-4.27%
+1.81%
$ 522.25M
$ 1.97M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009381
+0.43%
0.00%
-0.40%
$ 518.24M
$ 7.63B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.542
+0.06%
-2.22%
-1.09%
$ 503.26M
$ 527.31K
88
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
89
SEI
SEI
SEI
$ 0.06914
+0.10%
+1.20%
+11.32%
$ 482.99M
$ 7.93M
90
Stacks
Stacks
STX
$ 0.2644
-0.08%
-2.80%
+1.89%
$ 478.69M
$ 370.37K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5054
+0.69%
+5.90%
+10.40%
$ 474.65M
$ 401.55K
92
LayerZero
LayerZero
ZRO
$ 1.447
-0.14%
-2.16%
-3.14%
$ 464.48M
$ 533.27K
93
Chiliz
Chiliz
CHZ
$ 0.04468
-0.42%
-3.23%
+1.02%
$ 461.33M
$ 5.06M
94
SPX6900
SPX6900
SPX
$ 0.4585
+0.11%
+1.26%
+3.66%
$ 427.23M
$ 591.80K
95
Tezos
Tezos
XTZ
$ 0.3828
-0.13%
-2.89%
+0.47%
$ 415.58M
$ 158.24K
96
Injective
Injective
INJ
$ 4.117
-0.27%
-4.48%
+4.95%
$ 413.38M
$ 269.44K
97
Monad
Monad
MON
$ 0.03416
+0.12%
-0.95%
+3.19%
$ 405.13M
$ 4.57M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9996
-0.03%
+0.02%
+0.03%
$ 399.49M
$ 127.46K
99
TIA
TIA
TIA
$ 0.4313
-0.44%
-3.87%
+10.13%
$ 395.97M
$ 2.83M
100
SUN
SUN
SUN
$ 0.020345
+0.03%
+0.43%
+1.22%
$ 391.04M
$ 2.68M
101
Binance Life
Binance Life
币安人生
$ 0.38068
+0.03%
-1.36%
+5.63%
$ 381.42M
$ 182.91K
102
Curve
Curve
CRV
$ 0.2506
+0.28%
-1.80%
+1.54%
$ 377.17M
$ 2.34M
103
Immutable X
Immutable X
IMX
$ 0.1859
-0.05%
-3.07%
+5.02%
$ 372.60M
$ 396.80K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4437
-0.09%
-3.14%
+1.58%
$ 370.75M
$ 3.69M
105
B
B
B
$ 0.3672
+0.70%
-5.17%
+6.12%
$ 364.20M
$ 3.35M
106
Jasmy
Jasmy
JASMY
$ 0.007315
+0.44%
+12.10%
+22.39%
$ 360.50M
$ 39.96M
107
OP
OP
OP
$ 0.1625
-0.37%
-2.22%
+10.31%
$ 349.95M
$ 830.99K
108
Gnosis
Gnosis
GNO
$ 132.03
+0.03%
-0.42%
-0.05%
$ 348.97M
$ 549.22
109
DoubleZero
DoubleZero
2Z
$ 0.10141
+1.70%
+0.84%
+6.89%
$ 348.81M
$ 607.34K
110
FLOKI
FLOKI
FLOKI
$ 0.00003595
+0.17%
-2.70%
-0.11%
$ 343.31M
$ 5.29B
111
Pendle
Pendle
PENDLE
$ 2.017
-0.40%
-4.60%
+6.69%
$ 341.20M
$ 493.30K
112
CONFLUX
CONFLUX
CFX
$ 0.06538
+0.09%
-2.42%
+0.35%
$ 340.83M
$ 1.50M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0033998
-0.52%
+1.96%
+1.30%
$ 339.44M
$ 140.73M
114
Decred
Decred
DCR
$ 19.355
+0.23%
-1.83%
-4.67%
$ 336.58M
$ 4.97K
115
Lido DAO
Lido DAO
LDO
$ 0.3945
-0.03%
-2.83%
+0.13%
$ 335.21M
$ 332.79K
116
Pyth Network
Pyth Network
PYTH
$ 0.05766
-0.79%
-6.72%
+8.55%
$ 333.61M
$ 10.24M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003316
-0.06%
-0.42%
+1.19%
$ 327.20M
$ 175.02B
118
BitcoinSV
BitcoinSV
BSV
$ 16.34
+0.62%
-0.91%
0.00%
$ 326.23M
$ 4.34K
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015484
+0.26%
+3.23%
+6.08%
$ 324.56M
$ 286.46B
120
AINFT
AINFT
NFT
$ 0.0000003245
-0.03%
+0.31%
+1.46%
$ 322.48M
$ 180.86B
121
STRK
STRK
STRK
$ 0.05469
+1.10%
-3.49%
+25.69%
$ 320.75M
$ 49.83M
122
Kaia
Kaia
KAIA
$ 0.04814
-0.02%
-0.66%
+1.65%
$ 304.01M
$ 1.24M
123
Maple Finance
Maple Finance
SYRUP
$ 0.25157
-0.19%
-3.29%
+2.62%
$ 299.41M
$ 270.29K
124
Graph Token
Graph Token
GRT
$ 0.02693
-0.04%
-2.49%
+1.58%
$ 291.64M
$ 3.02M
125
Billions
Billions
BILL
$ 0.11231
-0.19%
+29.68%
+48.73%
$ 278.27M
$ 46.14M
126
ENS
ENS
ENS
$ 6.776
+0.15%
-4.41%
+1.76%
$ 271.07M
$ 8.33K
127
MIOTAC
MIOTAC
IOTA
$ 0.06089
-0.16%
-4.04%
+3.30%
$ 270.21M
$ 1.20M
128
Lighter
Lighter
LIT
$ 1.0575
-0.37%
-4.12%
+7.58%
$ 264.25M
$ 91.99K
129
JITO
JITO
JTO
$ 0.5411
+1.31%
-3.32%
+14.37%
$ 256.64M
$ 272.42K
130
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2542
+0.40%
+0.25%
-0.81%
$ 253.14M
$ 2.56M
131
Axie Infinity
Axie Infinity
AXS
$ 1.4144
-0.23%
-2.34%
+2.02%
$ 245.30M
$ 86.48K
132
$ 0.07946
+0.10%
-4.45%
+0.89%
$ 233.19M
$ 867.85K
133
Compound
Compound
COMP
$ 22.79
-0.09%
-2.97%
-2.81%
$ 227.76M
$ 2.46K
134
Raydium
Raydium
RAY
$ 0.8445
+0.02%
-3.43%
+3.19%
$ 226.36M
$ 192.99K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2242
+0.04%
-2.31%
+1.63%
$ 224.14M
$ 2.67M
136
ETHGAS
ETHGAS
GWEI
$ 0.12634
+0.59%
-5.06%
-3.46%
$ 219.80M
$ 1.05M
137
NEO
NEO
NEO
$ 3.042
-0.16%
-2.93%
+2.18%
$ 214.65M
$ 22.77K
138
Telcoin
Telcoin
TEL
$ 0.002164
+0.32%
+1.84%
+4.59%
$ 207.90M
$ 63.75M
139
THORChain
THORChain
RUNE
$ 0.5928
-0.20%
-1.30%
+5.77%
$ 207.82M
$ 569.90K
140
Story
Story
IP
$ 0.5733
+0.12%
-0.83%
+5.80%
$ 202.89M
$ 152.40K
141
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052649
-0.44%
-0.95%
+0.99%
$ 199.71M
$ 4.11M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4637
-0.19%
-2.19%
+2.66%
$ 199.37M
$ 135.16K
143
Walrus
Walrus
WAL
$ 0.08346
+0.01%
+0.19%
+5.96%
$ 196.47M
$ 1.51M
144
Circle xStock
Circle xStock
CRCLX
$ 116.12
+0.15%
-0.26%
-2.96%
$ 196.14M
$ 494.62
145
Genius
Genius
GENIUS
$ 0.58195
+0.12%
+1.00%
-0.35%
$ 195.05M
$ 617.07K
146
Gala
Gala
GALA
$ 0.004088
+0.44%
-7.40%
+7.66%
$ 194.30M
$ 1.48B
147
RaveDAO
RaveDAO
RAVE
$ 0.7878
-1.08%
+0.75%
+9.91%
$ 191.12M
$ 315.40K
148
Decentraland
Decentraland
MANA
$ 0.09593
+0.03%
-1.58%
+3.23%
$ 190.83M
$ 678.32K
149
Plasma
Plasma
XPL
$ 0.10429
+0.17%
-4.84%
-0.42%
$ 188.89M
$ 3.17M
150
DeepBook
DeepBook
DEEP
$ 0.035209
+0.46%
-7.62%
+12.79%
$ 183.19M
$ 6.05M
151
ZKsync
ZKsync
ZK
$ 0.01872
+0.32%
-4.10%
-1.00%
$ 182.98M
$ 6.27M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9474
-0.32%
-2.08%
+0.23%
$ 176.86M
$ 76.31K
153
Stargate Finance
Stargate Finance
STG
$ 0.264
-1.97%
+5.61%
+9.65%
$ 174.29M
$ 237.66K
154
Vision
Vision
VSN
$ 0.04774
-0.19%
-2.29%
-0.52%
$ 172.60M
$ 1.30M
155
Convex Finance
Convex Finance
CVX
$ 1.757
+0.17%
-1.62%
-0.17%
$ 171.09M
$ 30.78K
156
Centrifuge
Centrifuge
CFG
$ 0.2949
+0.85%
-12.82%
-0.94%
$ 171.07M
$ 1.12M
157
OriginTrail
OriginTrail
TRAC
$ 0.3456
-0.58%
-2.87%
-1.36%
$ 170.90M
$ 250.23K
158
ZANO
ZANO
ZANO
$ 11.062
-0.09%
+7.86%
+6.25%
$ 168.11M
$ 62.14K
159
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36478
-0.63%
+1.48%
-9.41%
$ 166.22M
$ 161.41K
160
Arweave
Arweave
AR
$ 2.496
-1.50%
-6.87%
-3.07%
$ 163.80M
$ 54.58K
161
$ 116.58
+0.07%
+0.30%
-2.34%
$ 162.14M
$ 566.15
162
BAT
BAT
BAT
$ 0.10796
-0.31%
-2.67%
+0.43%
$ 162.06M
$ 639.83K
163
MX Token
MX Token
MX
$ 1.7532
+0.06%
+0.11%
+0.02%
$ 161.03M
$ 2.77M
164
ApeCoin
ApeCoin
APE
$ 0.16
-0.31%
-3.26%
-0.62%
$ 160.20M
$ 2.50M
165
SafePal
SafePal
SFP
$ 0.3178
-0.03%
-3.81%
-0.53%
$ 159.00M
$ 183.49K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2127
+0.24%
-3.58%
+5.03%
$ 157.23M
$ 727.42K
167
Undeads Games
Undeads Games
UDS
$ 1.561
+0.31%
-0.62%
+0.42%
$ 155.54M
$ 11.47K
168
XEC
XEC
XEC
$ 0.000007821
+0.93%
+0.20%
+2.58%
$ 153.64M
$ 7.53B
169
A
A
A
$ 0.09352
-0.13%
-3.46%
+0.86%
$ 153.55M
$ 1.84M
170
Newton
Newton
AB
$ 0.001527
-0.13%
+0.72%
-0.32%
$ 151.89M
$ 8.44M
171
S
S
S
$ 0.05246
+0.06%
-1.41%
+5.73%
$ 151.34M
$ 3.69M
172
Falcon Finance
Falcon Finance
FF
$ 0.06411
-0.19%
-2.93%
-2.61%
$ 150.20M
$ 975.58K
173
Tagger
Tagger
TAG
$ 0.001323
+0.25%
-4.59%
-6.86%
$ 145.39M
$ 48.53M
174
dYdX
dYdX
DYDX
$ 0.17094
-0.01%
-3.32%
+3.25%
$ 144.11M
$ 2.38M
175
1INCH
1INCH
1INCH
$ 0.10066
+0.05%
+0.42%
+2.87%
$ 141.98M
$ 783.31K
176
Instadapp
Instadapp
FLUID
$ 1.7791
+0.48%
-0.11%
+3.34%
$ 138.95M
$ 1.09K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13981
-0.55%
-5.45%
-8.77%
$ 137.80M
$ 900.07K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.565
-0.09%
-2.09%
+3.98%
$ 135.96M
$ 16.69K
179
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
+0.04%
-0.04%
$ 129.42M
$ 362.57K
180
Aethir
Aethir
ATH
$ 0.006668
-0.21%
-3.47%
-2.00%
$ 128.44M
$ 13.93M
181
Horizen
Horizen
ZEN
$ 7.112
+0.54%
-3.25%
-2.24%
$ 128.39M
$ 35.46K
182
Reserve Rights
Reserve Rights
RSR
$ 0.002038
0.00%
-5.48%
+0.39%
$ 128.30M
$ 37.65M
183
Banana
Banana
BANANAS31
$ 0.012653
-0.08%
+0.13%
+10.98%
$ 126.95M
$ 11.07M
184
Kaito
Kaito
KAITO
$ 0.5285
+0.06%
+0.23%
+3.23%
$ 126.71M
$ 101.10K
185
River
River
RIVER
$ 6.3934
-0.20%
-2.08%
+4.67%
$ 125.71M
$ 89.77K
186
Sentient
Sentient
SENT
$ 0.01727
-0.17%
-1.26%
-1.70%
$ 125.22M
$ 3.57M
187
$ 0.2703
+0.33%
+0.97%
+9.31%
$ 124.86M
$ 262.73K
188
BIO Protocol
BIO Protocol
BIO
$ 0.05929
-0.59%
+8.21%
+20.88%
$ 124.47M
$ 9.17M
189
SNX
SNX
SNX
$ 0.3573
+0.25%
-3.67%
+7.21%
$ 122.89M
$ 179.19K
190
SoSoValue
SoSoValue
SOSO
$ 0.3914
-0.20%
-2.56%
-1.19%
$ 122.24M
$ 332.84K
191
GoMining
GoMining
GOMINING
$ 0.2991
+0.13%
-0.83%
-4.20%
$ 121.01M
$ 615.78K
192
0G
0G
0G
$ 0.5656
-0.09%
-1.95%
+1.90%
$ 120.95M
$ 119.64K
193
Whiterock
Whiterock
WHITE
$ 0.00018413
-6.45%
+0.44%
-12.92%
$ 119.87M
$ 283.65M
194
Block Street
Block Street
BSB
$ 0.58132
-0.72%
+6.61%
+23.26%
$ 119.53M
$ 2.48M
195
Cheems
Cheems
CHEEMS
$ 0.0000006298
+0.24%
-3.13%
-1.54%
$ 118.31M
$ 95.53B
196
ULTIMA
ULTIMA
ULTIMA
$ 3,149.35
-0.19%
-3.79%
+3.51%
$ 117.78M
$ 187.37
197
ORDI
ORDI
ORDI
$ 5.567
-1.05%
+0.32%
+3.85%
$ 116.76M
$ 33.67K
198
FTX Token
FTX Token
FTT
$ 0.3515
-0.98%
+3.88%
+12.28%
$ 116.10M
$ 752.88K
199
Safe Token
Safe Token
SAFE
$ 0.1534
+0.52%
+2.24%
+12.64%
$ 114.84M
$ 143.02K
200
Livepeer
Livepeer
LPT
$ 2.305
+0.17%
-2.33%
+1.90%
$ 114.68M
$ 35.30K
201
Kamino
Kamino
KMNO
$ 0.02494
+0.52%
-1.03%
+10.53%
$ 114.56M
$ 3.62M
202
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.90853
+1.63%
+2.92%
+1.04%
$ 113.56M
$ 91.04K
203
SUPERTRUST
SUPERTRUST
SUT
$ 0.6
-7.41%
-6.10%
-0.17%
$ 113.04M
$ 24.53K
204
FORM
FORM
FORM
$ 0.2865
-0.07%
-0.48%
+5.43%
$ 109.79M
$ 363.17K
205
Melania Meme
Melania Meme
MELANIA
$ 0.10927
+0.05%
-2.14%
-0.78%
$ 109.31M
$ 890.83K
206
RealLink
RealLink
REAL
$ 0.07921
+0.13%
+0.67%
-1.50%
$ 108.81M
$ 1.21M
207
Kusama
Kusama
KSM
$ 5.942
-0.02%
-1.72%
-16.20%
$ 107.75M
$ 10.32K
208
Beam
Beam
BEAMX
$ 0.002051
-0.29%
-3.43%
+0.88%
$ 105.32M
$ 37.83M
209
CoW Protocol
CoW Protocol
COW
$ 0.188
-0.27%
+1.08%
+3.99%
$ 104.41M
$ 388.60K
210
Spark
Spark
SPK
$ 0.03853
-0.97%
+0.76%
+9.07%
$ 104.28M
$ 1.71M
211
AWE Network
AWE Network
AWE
$ 0.05351
-0.11%
-2.94%
-4.35%
$ 103.90M
$ 1.02M
212
Orca
Orca
ORCA
$ 1.6985
+0.04%
+6.48%
+6.68%
$ 102.92M
$ 137.55K
213
BERA
BERA
BERA
$ 0.3911
+0.13%
-4.59%
+0.10%
$ 101.59M
$ 203.30K
214
Qtum
Qtum
QTUM
$ 0.956
-0.08%
-1.86%
+2.19%
$ 101.29M
$ 64.46K
215
RavenCoin
RavenCoin
RVN
$ 0.006204
+0.06%
-1.74%
+0.71%
$ 100.86M
$ 8.93M
216
0x
0x
ZRX
$ 0.11867
-0.16%
-2.00%
+2.35%
$ 100.34M
$ 516.61K
217
Enjin
Enjin
ENJ
$ 0.04968
+0.30%
-1.95%
-2.72%
$ 97.68M
$ 1.83M
218
YearnFinance
YearnFinance
YFI
$ 2,718.8
-0.16%
-1.60%
-0.66%
$ 97.40M
$ 22.58
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.77
-0.07%
-0.12%
+5.29%
$ 96.37M
$ 146.62
220
Turbo
Turbo
TURBO
$ 0.0013478
-0.44%
-0.59%
+2.82%
$ 93.44M
$ 97.44M
221
GRASS
GRASS
GRASS
$ 0.3797
+0.39%
-0.78%
+2.69%
$ 93.00M
$ 285.89K
222
NEXPACE
NEXPACE
NXPC
$ 0.3387
-0.32%
-0.76%
+4.54%
$ 91.78M
$ 197.15K
223
$ 0.07582
+1.07%
+1.69%
+6.83%
$ 89.20M
$ 50.03K
224
SOON
SOON
SOON
$ 0.1813
-0.22%
-4.07%
+1.68%
$ 88.65M
$ 355.60K
225
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008789
-0.08%
-0.36%
+4.46%
$ 87.64M
$ 80.75M
226
TROLL
TROLL
TROLLSOL
$ 0.08666
+7.48%
+77.42%
+72.45%
$ 87.13M
$ 10.02M
227
Wormhole
Wormhole
W
$ 0.01512
+1.29%
-3.11%
+1.98%
$ 87.01M
$ 29.10M
228
TFUEL
TFUEL
TFUEL
$ 0.01177
+0.34%
-1.18%
+1.55%
$ 86.21M
$ 4.84M
229
ZetaChain
ZetaChain
ZETA
$ 0.06096
-0.16%
-2.95%
-0.88%
$ 86.11M
$ 1.04M
230
Alchemy
Alchemy
ACH
$ 0.008606
+0.06%
-2.02%
+5.48%
$ 85.68M
$ 10.23M
231
Zilliqa
Zilliqa
ZIL
$ 0.004253
-0.02%
-2.31%
-1.64%
$ 85.32M
$ 12.73M
232
$ 0.1565
+0.45%
-1.26%
+1.89%
$ 84.56M
$ 383.88K
233
Qubic
Qubic
QUBIC
$ 0.000000615
+0.33%
-1.34%
+1.14%
$ 84.25M
$ 167.33B
234
Audiera
Audiera
BEAT
$ 0.52749
+2.38%
+2.96%
-0.52%
$ 84.03M
$ 143.34K
235
Plume Network
Plume Network
PLUME
$ 0.015132
-2.58%
-2.68%
+16.97%
$ 83.73M
$ 15.32M
236
Mina Protocol
Mina Protocol
MINA
$ 0.06475
+0.22%
-4.26%
-0.64%
$ 83.43M
$ 1.29M
237
Oasis
Oasis
ROSE
$ 0.010977
0.00%
-3.03%
+1.88%
$ 83.43M
$ 8.15M
238
RONIN
RONIN
RON
$ 0.1084
-0.70%
+0.75%
+8.57%
$ 83.30M
$ 917.39K
239
Toshi
Toshi
TOSHI
$ 0.0001955
-0.66%
+1.66%
+3.21%
$ 82.49M
$ 617.28M
240
XPR Network
XPR Network
XPR
$ 0.0028487
+0.35%
+3.48%
+2.23%
$ 82.35M
$ 43.45M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000457
-0.07%
-2.49%
+2.52%
$ 82.25M
$ 201.16T
242
MYX Finance
MYX Finance
MYX
$ 0.26949
-2.49%
+1.08%
+9.19%
$ 80.94M
$ 1.72M
243
Fogo
Fogo
FOGO
$ 0.02122
-0.05%
-2.04%
+6.76%
$ 80.83M
$ 2.71M
244
$ 0.009173
-0.22%
-2.55%
+2.82%
$ 79.88M
$ 9.46M
245
Amp
Amp
AMP
$ 0.0009106
+0.16%
-0.02%
+2.28%
$ 79.20M
$ 97.22M
246
GMX
GMX
GMX
$ 7.615
+0.16%
+1.05%
+3.95%
$ 79.07M
$ 7.99K
247
Nervos Network
Nervos Network
CKB
$ 0.001615
+0.12%
-4.27%
+2.02%
$ 78.76M
$ 35.55M
248
MultiBank Group
MultiBank Group
MBG
$ 0.3145
+1.68%
+3.27%
+5.20%
$ 78.17M
$ 4.97M
249
Holo Token
Holo Token
HOT
$ 0.0004416
-0.16%
-1.99%
+1.98%
$ 77.87M
$ 126.00M
250
Blur
Blur
BLUR
$ 0.02742
+1.37%
+3.28%
+3.47%
$ 76.64M
$ 2.44M
251
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.49
-0.39%
+0.69%
-0.44%
$ 75.83M
$ 135.85
252
Keeta
Keeta
KTA
$ 0.1394
-0.91%
-3.36%
-1.60%
$ 75.57M
$ 528.07K
253
Comedian
Comedian
BAN
$ 0.07478
+0.74%
+3.87%
+3.90%
$ 74.86M
$ 888.90K
254
Movement
Movement
MOVE
$ 0.01873
+0.32%
-0.69%
+2.29%
$ 72.15M
$ 3.71M
255
Irys
Irys
IRYS
$ 0.03574
-0.74%
-1.85%
+1.12%
$ 72.04M
$ 3.32M
256
Concordium
Concordium
CCD
$ 0.006129
+0.23%
+2.36%
+17.31%
$ 71.85M
$ 24.01M
257
Dusk Network
Dusk Network
DUSK
$ 0.14425
-0.26%
-3.20%
+1.17%
$ 71.80M
$ 661.18K
258
Kava Labs
Kava Labs
KAVA
$ 0.0664
+0.29%
-0.87%
+3.60%
$ 71.36M
$ 1.28M
259
SUSHI
SUSHI
SUSHI
$ 0.2404
+0.54%
-2.03%
+3.65%
$ 69.21M
$ 437.05K
260
INI
INI
INI
$ 0.12651
+0.07%
-0.38%
-0.70%
$ 69.06M
$ 528.56K
261
Dohrnii
Dohrnii
DHN
$ 4.042
+0.02%
+0.40%
-0.83%
$ 68.98M
$ 12.42K
262
VELO
VELO
VELO
$ 0.003908
-0.10%
+8.97%
+13.25%
$ 68.92M
$ 13.06M
263
Threshold
Threshold
T
$ 0.006153
+0.02%
-1.66%
+0.34%
$ 68.73M
$ 9.16M
264
SP500 xStock
SP500 xStock
SPYX
$ 746.15
-0.05%
+0.34%
+1.07%
$ 68.52M
$ 99.61
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06833
+0.13%
-3.03%
-0.48%
$ 68.18M
$ 1.08M
266
POPCAT
POPCAT
POPCAT
$ 0.06964
+0.43%
-1.01%
-3.73%
$ 68.03M
$ 1.24M
267
Alchemist AI
Alchemist AI
ALCH
$ 0.07998
-0.06%
-4.37%
-2.31%
$ 67.96M
$ 976.15K
268
FLOW
FLOW
FLOW
$ 0.04111
-0.02%
-3.99%
+1.46%
$ 67.91M
$ 1.62M
269
Numeraire
Numeraire
NMR
$ 9.046
+0.02%
-1.81%
+0.63%
$ 67.85M
$ 7.15K
270
Aztec
Aztec
AZTEC
$ 0.0232
+0.17%
-8.87%
+8.93%
$ 67.44M
$ 5.99M
271
UnifAI
UnifAI
UAI
$ 0.276
+0.39%
+2.82%
-13.27%
$ 66.99M
$ 544.17K
272
ELF
ELF
ELF
$ 0.08001
+0.08%
+0.16%
+0.84%
$ 65.59M
$ 676.73K
273
Nock
Nock
NOCK
$ 0.0341
+9.87%
+19.63%
+21.25%
$ 65.39M
$ 5.97M
274
Zama Protocol
Zama Protocol
ZAMA
$ 0.02947
-0.27%
-1.63%
+3.26%
$ 64.90M
$ 2.73M
275
Cysic
Cysic
CYS
$ 0.4023
-0.10%
+0.17%
-9.73%
$ 64.90M
$ 275.82K
276
B3 Base
B3 Base
B3
$ 0.001385
+0.36%
-5.29%
-9.41%
$ 64.82M
$ 78.92M
277
Moo Deng
Moo Deng
MOODENG
$ 0.06536
-0.44%
-5.09%
+1.02%
$ 64.78M
$ 2.29M
278
Ontology Token
Ontology Token
ONT
$ 0.0645
-0.08%
-0.80%
+1.27%
$ 64.52M
$ 1.11M
279
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
$ 63.86M
$ 54.35K
280
Notcoin
Notcoin
NOT
$ 0.000637
+2.56%
-5.86%
+2.13%
$ 62.90M
$ 408.77M
281
MOG Coin
MOG Coin
MOG
$ 0.0000001623
+0.50%
-1.53%
+2.81%
$ 62.80M
$ 430.76B
282
RIF
RIF
RIF
$ 0.06271
+0.58%
+3.03%
+14.60%
$ 62.31M
$ 1.06M
283
LINEA
LINEA
LINEA
$ 0.004007
-0.35%
-5.75%
+3.40%
$ 62.21M
$ 67.02M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06174
+0.36%
-1.67%
-1.48%
$ 61.74M
$ 1.29M
285
cat in a dogs world
cat in a dogs world
MEW
$ 0.000687
+0.36%
+2.10%
+7.50%
$ 61.69M
$ 116.58M
286
Zora
Zora
ZORA
$ 0.013753
-0.73%
+0.64%
+4.18%
$ 61.63M
$ 4.81M
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008203
+0.04%
-3.74%
-1.20%
$ 61.59M
$ 40.27M
288
Quantix Finance
Quantix Finance
QFI
$ 61.21
+0.13%
+0.44%
+0.55%
$ 61.27M
$ 6.21K
289
Verge
Verge
XVG
$ 0.003689
-0.14%
-0.97%
-1.31%
$ 61.03M
$ 21.38M
290
Huma Finance
Huma Finance
HUMA
$ 0.0209
-0.24%
-2.56%
+4.17%
$ 60.79M
$ 2.78M
291
Eurite
Eurite
EURI
$ 1.1778
+0.01%
-0.01%
+0.06%
$ 60.03M
$ 5.70K
292
VeThor Token
VeThor Token
VTHO
$ 0.0005964
-0.28%
-1.37%
-1.80%
$ 59.55M
$ 99.14M
293
Mocaverse
Mocaverse
MOCA
$ 0.01422
0.00%
-2.53%
+2.29%
$ 58.45M
$ 3.88M
294
BitDCA
BitDCA
BDCA
$ 0.7008
0.00%
-1.36%
-0.92%
$ 57.49M
$ 132.90K
295
CELO
CELO
CELO
$ 0.09539
-0.15%
-2.32%
+1.10%
$ 57.43M
$ 613.26K
296
Renzo
Renzo
REZ
$ 0.006642
+2.17%
+4.24%
+15.89%
$ 57.36M
$ 38.18M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1666
+3.75%
+3.36%
+2.09%
$ 57.30M
$ 1.48M
298
RedStone
RedStone
RED
$ 0.1503
-0.66%
-1.57%
+2.80%
$ 57.26M
$ 392.54K
299
GEODNET
GEODNET
GEOD
$ 0.1301
-0.76%
-0.54%
-1.37%
$ 57.00M
$ 490.18K
300
Xphere
Xphere
XP
$ 0.020771
-2.67%
-6.96%
-23.05%
$ 56.23M
$ 3.67M
301
ME
ME
ME
$ 0.11385
-0.10%
0.00%
+2.26%
$ 55.70M
$ 524.23K
302
POLYX
POLYX
POLYX
$ 0.0531
+0.38%
-2.39%
+1.72%
$ 55.63M
$ 66.78K
303
Siacoin
Siacoin
SC
$ 0.0009864
+0.10%
-2.01%
+1.83%
$ 55.43M
$ 55.57M
304
Defi App
Defi App
HOME
$ 0.0148
+0.34%
+1.58%
+8.09%
$ 54.92M
$ 3.98M
305
MANTRA
MANTRA
MANTRA
$ 0.010858
-0.50%
-3.01%
+5.14%
$ 54.80M
$ 5.67M
306
BAS
BAS
BAS
$ 0.021796
-1.95%
+20.47%
+32.58%
$ 54.61M
$ 21.03M
307
XYO
XYO
XYO
$ 0.00393
-0.25%
+4.77%
+6.76%
$ 54.22M
$ 16.93M
308
Aleo
Aleo
ALEO
$ 0.04927
+0.02%
+3.64%
+9.03%
$ 54.09M
$ 2.47M
309
Succinct
Succinct
PROVE
$ 0.2744
-0.25%
-0.07%
+3.65%
$ 53.76M
$ 208.11K
310
Waves
Waves
WAVES
$ 0.424
-0.17%
-1.63%
+0.79%
$ 53.59M
$ 130.53K
311
Coinbase xStock
Coinbase xStock
COINX
$ 200.53
+0.13%
+0.30%
+2.42%
$ 53.53M
$ 293.89
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06242
-0.05%
-1.78%
-4.26%
$ 53.19M
$ 998.19K
313
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053154
-0.09%
+0.22%
+2.75%
$ 53.15M
$ 1.06M
314
Mask Network
Mask Network
MASK
$ 0.5296
+0.06%
-0.73%
+1.20%
$ 53.14M
$ 106.01K
315
$ 759.03
-0.43%
-0.66%
+15.90%
$ 53.12M
$ 94.05
316
SSV Token
SSV Token
SSV
$ 3.05
-0.10%
+0.23%
+5.77%
$ 52.79M
$ 17.81K
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.96
-0.20%
+0.46%
+3.73%
$ 52.15M
$ 272.43
318
IO
IO
IO
$ 0.15539
+0.03%
-6.82%
+2.35%
$ 51.44M
$ 3.25M
319
Babylon
Babylon
BABY
$ 0.0183
-0.77%
+4.68%
+2.08%
$ 51.37M
$ 4.36M
320
Constellation
Constellation
DAG
$ 0.017011
+2.61%
-21.20%
+106.59%
$ 51.17M
$ 8.64M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005103
-0.04%
-1.26%
+0.53%
$ 51.09M
$ 17.50M
322
ZEROBASE
ZEROBASE
ZBT
$ 0.1837
+0.95%
-0.59%
+1.46%
$ 51.09M
$ 656.14K
323
Avantis
Avantis
AVNT
$ 0.1582
+0.06%
-5.53%
+1.73%
$ 50.86M
$ 621.04K
324
StatusNetwork
StatusNetwork
SNT
$ 0.01043
-0.47%
+1.84%
+2.64%
$ 50.54M
$ 5.71M
325
OpenGradient
OpenGradient
OPG
$ 0.2662
-0.79%
+2.68%
+8.82%
$ 50.16M
$ 1.39M
326
USELESS COIN
USELESS COIN
USELESS
$ 0.049935
-0.20%
-2.73%
-4.39%
$ 50.01M
$ 3.22M
327
Gensyn
Gensyn
AI
$ 0.03836
-1.77%
+3.54%
+11.27%
$ 49.97M
$ 6.89M
328
Terra
Terra
LUNA
$ 0.07025
+0.29%
-1.98%
+0.20%
$ 49.95M
$ 1.48M
329
VANA
VANA
VANA
$ 1.652
-0.18%
+0.24%
+2.29%
$ 49.79M
$ 55.41K
330
Solayer
Solayer
LAYER
$ 0.11077
-4.99%
+21.63%
+25.06%
$ 49.78M
$ 2.03M
331
$ 0.008014
-0.19%
-3.98%
-0.38%
$ 49.50M
$ 7.24M
332
STORJ
STORJ
STORJ
$ 0.11527
+0.51%
-3.10%
+1.27%
$ 49.16M
$ 778.76K
333
Fabric
Fabric
ROBO
$ 0.02161
-0.09%
-1.89%
-0.59%
$ 48.59M
$ 4.98M
334
$ 214.99
-0.12%
-0.11%
+3.26%
$ 48.57M
$ 271.57
335
Alaya AI
Alaya AI
AGT
$ 0.019124
+6.01%
+19.94%
+62.54%
$ 48.04M
$ 10.79M
336
Somnia
Somnia
SOMI
$ 0.197
-0.05%
-2.42%
+2.49%
$ 48.01M
$ 402.11K
337
Core DAO
Core DAO
CORE
$ 0.0441
+1.52%
-5.18%
+15.87%
$ 47.65M
$ 6.87M
338
IoTeX Network
IoTeX Network
IOTX
$ 0.005065
+0.58%
+1.02%
+4.10%
$ 47.65M
$ 11.99M
339
SPACE ID
SPACE ID
ID
$ 0.03381
+0.09%
-2.67%
+2.73%
$ 47.13M
$ 3.18M
340
Merlin Chain
Merlin Chain
MERL
$ 0.03812
+1.50%
+2.27%
-1.99%
$ 46.88M
$ 1.75M
341
CASPER
CASPER
CSPR
$ 0.002945
0.00%
-1.60%
-0.34%
$ 46.84M
$ 20.10M
342
Venus
Venus
XVS
$ 2.8213
-0.18%
+2.25%
+6.22%
$ 46.26M
$ 21.06K
343
Zerebro
Zerebro
ZEREBRO
$ 0.045686
+1.94%
+6.16%
+21.75%
$ 46.10M
$ 10.24M
344
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.452
+0.04%
+0.47%
+2.38%
$ 45.89M
$ 134.34K
345
UMA
UMA
UMA
$ 0.5044
+0.18%
-1.25%
+3.87%
$ 45.60M
$ 114.29K
346
SKALE
SKALE
SKL
$ 0.007356
+0.12%
-1.33%
+2.10%
$ 45.49M
$ 9.38M
347
Rocket Pool
Rocket Pool
RPL
$ 2.006
+0.05%
-1.76%
+2.08%
$ 45.17M
$ 27.89K
348
GOHOME
GOHOME
GOHOME
$ 89.57
+0.17%
-0.28%
+0.69%
$ 44.61M
$ 190.92
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000008192
+0.50%
-2.75%
-0.63%
$ 44.27M
$ 803.24B
350
FRAX
FRAX
FRAX
$ 0.4966
-0.14%
+2.87%
+3.09%
$ 43.90M
$ 222.14K
351
Magma Finance
Magma Finance
MAGMA
$ 0.2337
+3.05%
-0.30%
-10.53%
$ 43.62M
$ 332.68K
352
BSquared Network
BSquared Network
B2
$ 0.63392
+1.28%
+1.32%
+0.79%
$ 42.92M
$ 130.67K
353
Pirate Chain
Pirate Chain
ARRR
$ 0.219
+0.09%
+0.18%
-6.11%
$ 42.52M
$ 276.67K
354
ZIGCOIN
ZIGCOIN
ZIG
$ 0.030156
-0.09%
+3.66%
+7.07%
$ 42.51M
$ 3.42M
355
iExec RLC
iExec RLC
RLC
$ 0.4866
-0.02%
-1.22%
+1.63%
$ 42.36M
$ 114.46K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.303
-0.03%
+1.00%
+2.60%
$ 42.12M
$ 231.74K
357
Spacecoin
Spacecoin
SPACE
$ 0.008601
-1.72%
+0.57%
+7.88%
$ 42.11M
$ 15.32M
358
Meta xStock
Meta xStock
METAX
$ 614.5
-0.01%
-0.03%
-0.35%
$ 42.09M
$ 96.61
359
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008286
+0.17%
-4.22%
-2.27%
$ 41.99M
$ 7.89M
360
Rekt
Rekt
REKTCOIN
$ 0.00000014878
0.00%
+2.96%
+2.06%
$ 41.93M
$ 83.46M
361
Gravity
Gravity
G
$ 0.003904
-0.31%
-1.91%
+2.41%
$ 41.88M
$ 16.21M
362
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009852
-0.39%
-2.35%
+0.07%
$ 41.47M
$ 906.84M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006032
-0.46%
-4.01%
-2.18%
$ 41.35M
$ 120.82M
364
COTI
COTI
COTI
$ 0.01458
-0.21%
-2.80%
+1.74%
$ 41.08M
$ 3.92M
365
APRO
APRO
AT
$ 0.16446
+0.23%
-1.78%
-0.31%
$ 41.04M
$ 334.95K
366
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007367
-0.18%
-1.17%
+2.75%
$ 41.03M
$ 13.12M
367
Subsquid
Subsquid
SQD
$ 0.03929
+0.28%
+6.74%
+7.50%
$ 40.62M
$ 1.94M
368
USDP
USDP
USDP
$ 1.0003
0.00%
-0.01%
+0.01%
$ 40.57M
$ 7.87K
369
$ 743.64
+0.02%
-0.02%
+0.58%
$ 40.49M
$ 76.76
370
ECOMI
ECOMI
OMI
$ 0.0001428
+0.49%
-0.14%
+1.64%
$ 40.32M
$ 923.05M
371
Pundi X
Pundi X
PUNDIX
$ 0.155
-0.32%
-4.73%
-4.08%
$ 40.05M
$ 378.49K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000399
-0.08%
-0.05%
+0.30%
$ 39.84M
$ 1.82T
373
SNEK
SNEK
SNEK
$ 0.0005333
0.00%
-3.64%
+2.71%
$ 39.61M
$ 108.76M
374
Wojak
Wojak
WOJAK
$ 0.00000012177
-2.14%
-2.07%
+21.36%
$ 39.56M
$ 1.74T
375
Espresso
Espresso
ESP
$ 0.07541
+1.26%
+0.62%
+6.07%
$ 39.46M
$ 1.11M
376
Memecoin
Memecoin
MEME
$ 0.0006176
+0.02%
-1.98%
-0.24%
$ 39.16M
$ 97.16M
377
EDU Coin
EDU Coin
EDU
$ 0.05146
-0.23%
+2.63%
+6.99%
$ 39.05M
$ 5.05M
378
CARV
CARV
CARV
$ 0.06496
-1.16%
+4.95%
+8.00%
$ 38.57M
$ 1.24M
379
Hyperlane
Hyperlane
HYPER
$ 0.11405
+0.06%
+1.56%
+5.19%
$ 38.52M
$ 530.57K
380
Wootrade Network
Wootrade Network
WOO
$ 0.0201
0.00%
-1.76%
+0.25%
$ 37.91M
$ 2.73M
381
$ 716.42
0.00%
+0.52%
+2.34%
$ 37.82M
$ 107.77
382
Prom
Prom
PROM
$ 2.0759
+0.17%
-6.27%
-4.16%
$ 37.68M
$ 32.38K
383
IOSToken
IOSToken
IOST
$ 0.001144
-0.09%
-0.78%
+1.15%
$ 37.62M
$ 49.74M
384
CyberConnect
CyberConnect
CYBER
$ 0.5684
+0.07%
-2.33%
-0.97%
$ 37.55M
$ 128.59K
385
STEPN
STEPN
STEPN
$ 0.011992
-0.27%
+0.04%
+4.34%
$ 37.44M
$ 4.59M
386
Backpack
Backpack
BP
$ 0.1496
-0.27%
-0.53%
+1.77%
$ 37.35M
$ 462.37K
387
peaq network
peaq network
PEAQ
$ 0.01785
-0.22%
-1.97%
+1.30%
$ 37.16M
$ 2.61M
388
TornadoCash
TornadoCash
TORN
$ 7.066
-0.38%
-2.29%
-5.94%
$ 37.08M
$ 7.96K
389
Harmony
Harmony
ONE
$ 0.00248
+0.24%
-3.80%
+2.48%
$ 37.07M
$ 27.49M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.005467
-0.02%
+6.61%
+3.99%
$ 36.94M
$ 38.15M
391
Giggle Fund
Giggle Fund
GIGGLE
$ 37.06
+0.22%
-4.45%
+1.95%
$ 36.82M
$ 7.07K
392
SCRT
SCRT
SCRT
$ 0.10831
+0.05%
-2.89%
-2.74%
$ 36.80M
$ 555.10K
393
UPCX
UPCX
UPC
$ 0.2995
0.00%
+1.01%
-1.51%
$ 36.78M
$ 203.16K
394
Illuvium
Illuvium
ILV
$ 5.005
-0.44%
-4.63%
+3.62%
$ 36.78M
$ 14.43K
395
BounceBit
BounceBit
BB
$ 0.03423
-0.36%
+0.57%
+0.33%
$ 36.68M
$ 2.38M
396
DOGS
DOGS
DOGS
$ 0.00007184
-0.10%
-13.29%
-14.35%
$ 36.58M
$ 3.16B
397
Bancor
Bancor
BNT
$ 0.3333
-0.21%
-0.03%
+1.80%
$ 36.02M
$ 192.80K
398
HIVE
HIVE
HIVE
$ 0.06634
-0.05%
-1.38%
-0.70%
$ 35.94M
$ 1.18M
399
BounceToken
BounceToken
AUCTION
$ 5.186
+0.48%
+1.68%
+3.86%
$ 35.82M
$ 11.09K
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16213
+0.41%
+0.82%
-0.35%
$ 35.53M
$ 1.33M
401
ARK
ARK
ARK
$ 0.1815
-0.27%
-1.14%
+0.83%
$ 35.00M
$ 257.69K
402
Propy
Propy
PRO
$ 0.3492
+0.49%
+1.10%
+0.86%
$ 34.99M
$ 186.74K
403
GoPlus Security
GoPlus Security
GPS
$ 0.00764
+0.87%
+0.43%
-3.22%
$ 34.92M
$ 8.62M
404
ETHW
ETHW
ETHW
$ 0.3238
+0.19%
-1.73%
+0.47%
$ 34.89M
$ 184.92K
405
Aixbt
Aixbt
AIXBT
$ 0.03504
-0.54%
-2.30%
+2.20%
$ 34.81M
$ 3.70M
406
SwftCoin
SwftCoin
SWFTC
$ 0.003453
-0.43%
-0.14%
-0.46%
$ 34.64M
$ 16.24M
407
Euler Finance
Euler Finance
EUL
$ 1.43
-0.09%
-3.29%
+2.74%
$ 34.40M
$ 48.58K
408
Big Time
Big Time
BIGTIME
$ 0.01447
+0.07%
-1.43%
-0.68%
$ 34.31M
$ 3.90M
409
Ontology Gas
Ontology Gas
ONG
$ 0.07283
-0.12%
-0.45%
+4.66%
$ 34.28M
$ 944.79K
410
Clearpool
Clearpool
CPOOL
$ 0.03533
-2.01%
+4.00%
+23.38%
$ 34.23M
$ 3.52M
411
Flux
Flux
FLUX
$ 0.08292
-0.55%
+6.32%
+9.94%
$ 34.12M
$ 771.81K
412
Chia Network
Chia Network
XCH
$ 2.347
+0.17%
+0.60%
+8.41%
$ 33.82M
$ 33.66K
413
Yield Guild Games
Yield Guild Games
YGG
$ 0.04599
-0.26%
-3.13%
+2.93%
$ 33.77M
$ 1.23M
414
Velvet
Velvet
VELVET
$ 0.09277
+0.36%
+0.13%
-0.84%
$ 33.72M
$ 629.38K
415
Kyber Network
Kyber Network
KNC
$ 0.159
+1.07%
+3.02%
+5.74%
$ 33.54M
$ 392.56K
416
Manta Network
Manta Network
MANTA
$ 0.07142
+0.49%
-1.09%
+5.55%
$ 33.44M
$ 1.10M
417
SATS
SATS
SATS
$ 0.00000001572
-0.38%
-1.63%
+0.38%
$ 33.01M
$ 3.23T
418
$ 400.75
0.00%
+0.10%
-0.48%
$ 32.97M
$ 138.19
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010963
+0.20%
+0.09%
+0.11%
$ 32.83M
$ 54.13M
420
Lista DAO
Lista DAO
LISTA
$ 0.08997
+0.21%
-2.55%
+0.58%
$ 32.75M
$ 658.48K
421
CROSS
CROSS
CROSS
$ 0.09786
-0.60%
+1.39%
-0.09%
$ 32.74M
$ 815.05K
422
BNKR
BNKR
BNKR
$ 0.0003349
0.00%
-3.55%
-8.31%
$ 32.66M
$ 186.50M
423
API3
API3
API3
$ 0.3757
-0.89%
-0.26%
+1.24%
$ 32.55M
$ 176.44K
424
WAX
WAX
WAXP
$ 0.007052
-0.28%
-1.96%
+1.93%
$ 32.49M
$ 10.60M
425
XPIN Network
XPIN Network
XPIN
$ 0.0014394
-5.34%
+6.38%
+10.39%
$ 32.44M
$ 184.57M
426
STEEM
STEEM
STEEM
$ 0.05894
+0.19%
-1.16%
+1.13%
$ 32.28M
$ 1.37M
427
Infinex
Infinex
INX
$ 0.015312
-3.97%
+48.59%
+70.68%
$ 32.06M
$ 89.67M
428
Moonriver
Moonriver
MOVR
$ 2.845
+1.12%
+6.17%
+16.92%
$ 32.05M
$ 64.15K
429
dKargo
dKargo
DKA
$ 0.006389
+0.06%
+7.32%
+11.10%
$ 31.97M
$ 14.83M
430
Blast
Blast
BLAST
$ 0.0005251
+0.50%
+0.33%
+5.05%
$ 31.90M
$ 130.52M
431
Across Protocol
Across Protocol
ACX
$ 0.04492
-0.20%
-2.96%
-5.40%
$ 31.63M
$ 1.23M
432
$ 0.3284
-0.12%
-1.41%
-2.32%
$ 31.52M
$ 258.05K
433
Freysa
Freysa
FAI
$ 0.003874
+3.35%
+22.95%
+33.10%
$ 31.28M
$ 28.22M
434
GIGACHAD
GIGACHAD
GIGA
$ 0.00331
+5.33%
+28.74%
+31.76%
$ 31.26M
$ 36.58M
435
Sign
Sign
SIGN
$ 0.01614
+0.06%
-0.62%
+1.25%
$ 31.17M
$ 3.57M
436
Arkham
Arkham
ARKM
$ 0.13805
-0.22%
-2.58%
+2.99%
$ 31.14M
$ 526.24K
437
CETUS
CETUS
CETUS
$ 0.03271
+0.33%
+8.21%
+18.95%
$ 30.93M
$ 5.21M
438
KLK Foundation
KLK Foundation
KLK
$ 0.3086
+0.03%
+0.75%
-0.29%
$ 30.85M
$ 120.56K
439
Autonomi
Autonomi
AUTONOMI
$ 0.09382
+0.18%
+0.45%
-0.27%
$ 30.81M
$ 1.88M
440
Bitway
Bitway
BTW
$ 0.014003
-0.04%
-1.10%
+0.72%
$ 30.76M
$ 4.56M
441
Phala
Phala
PHA
$ 0.03663
+0.05%
-4.02%
+1.53%
$ 30.60M
$ 2.13M
442
Spell Token
Spell Token
SPELL
$ 0.0001756
-0.06%
-0.45%
+1.73%
$ 30.20M
$ 321.22M
443
GUNZ
GUNZ
GUN
$ 0.01614
+0.50%
+3.15%
-1.23%
$ 30.17M
$ 6.33M
444
Catizen
Catizen
CATI
$ 0.07328
-0.44%
+4.97%
+0.24%
$ 30.16M
$ 1.56M
445
Aura
Aura
AURASOL
$ 0.030349
-4.29%
-8.06%
+243.36%
$ 30.14M
$ 62.85M
446
$ 72.71
+0.18%
+0.07%
-0.91%
$ 30.13M
$ 2.07K
447
USUAL
USUAL
USUAL
$ 0.01674
+0.42%
+0.24%
+5.16%
$ 29.77M
$ 11.22M
448
IQ
IQ
IQ
$ 0.001149
-0.17%
-0.09%
+1.33%
$ 29.77M
$ 48.11M
449
Chintai Network
Chintai Network
CHEX
$ 0.02391
+0.04%
-5.33%
+0.13%
$ 29.75M
$ 2.41M
450
CertiK
CertiK
CTK
$ 0.1868
-0.11%
-1.63%
-1.43%
$ 29.66M
$ 292.93K
451
Infinity Ground
Infinity Ground
AIN
$ 0.09792
+0.17%
+0.55%
+3.57%
$ 29.50M
$ 668.44K
452
Symbol
Symbol
XYM
$ 0.004468
0.00%
+4.63%
+6.07%
$ 29.12M
$ 13.14M
453
Metis
Metis
METIS
$ 3.939
-0.48%
-0.95%
+2.49%
$ 29.10M
$ 27.10K
454
Momentum
Momentum
MMT
$ 0.1426
-0.35%
-3.32%
+0.71%
$ 29.08M
$ 426.79K
455
Particle Network
Particle Network
PARTI
$ 0.05378
+0.32%
+3.29%
+3.11%
$ 28.92M
$ 1.44M
456
Victoria VR
Victoria VR
VR
$ 0.001716
+0.12%
+0.70%
-0.06%
$ 28.81M
$ 248.01M
457
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007891
-0.04%
-0.72%
+4.77%
$ 28.75M
$ 73.35M
458
Sonic SVM
Sonic SVM
SONIC
$ 0.04282
+0.16%
+8.82%
+11.04%
$ 28.67M
$ 1.67M
459
Lagrange
Lagrange
LA
$ 0.14749
-0.63%
+2.46%
+4.93%
$ 28.54M
$ 440.02K
460
Pixels
Pixels
PIXEL
$ 0.008423
-0.06%
-0.92%
+1.89%
$ 28.52M
$ 7.91M
461
Aevo
Aevo
AEVO
$ 0.03071
0.00%
+0.85%
+2.91%
$ 28.24M
$ 2.62M
462
Opinion
Opinion
OPN
$ 0.2014
+0.86%
-1.72%
+7.51%
$ 28.18M
$ 466.10K
463
Pocket Network
Pocket Network
POKT
$ 0.01204
0.00%
-1.31%
+3.61%
$ 28.18M
$ 124.38K
464
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.57%
-0.14%
$ 28.11M
$ 5.36K
465
FLock.io
FLock.io
FLOCK
$ 0.07793
-1.08%
-0.99%
-0.83%
$ 28.10M
$ 826.47K
466
Nil Token
Nil Token
NIL
$ 0.06371
-0.78%
-11.35%
+7.23%
$ 27.99M
$ 4.42M
467
Token Pocket
Token Pocket
TPT
$ 0.007995
-0.12%
-1.58%
+4.21%
$ 27.72M
$ 7.07M
468
Animecoin
Animecoin
ANIME
$ 0.004995
+0.06%
-1.26%
+1.79%
$ 27.68M
$ 10.65M
469
ChainGPT
ChainGPT
CGPT
$ 0.029766
+0.32%
-2.59%
+0.90%
$ 27.40M
$ 3.88M
470
$ 428.76
-0.13%
-0.03%
+6.24%
$ 27.08M
$ 156.48
471
SHX
SHX
SHX
$ 0.004631
-0.34%
-0.66%
-1.93%
$ 26.83M
$ 30.32M
472
MEET48
MEET48
IDOL
$ 0.02548
-0.20%
-2.45%
-1.54%
$ 26.69M
$ 2.17M
473
GameBuild
GameBuild
GAME2
$ 0.001394
+0.07%
0.00%
+0.29%
$ 26.62M
$ 5.05M
474
BICONOMY
BICONOMY
BICO
$ 0.0266
-0.08%
-3.24%
+1.88%
$ 26.61M
$ 2.11M
475
CHR
CHR
CHR
$ 0.02731
-0.55%
-0.22%
+2.71%
$ 26.55M
$ 2.54M
476
WalletConnect
WalletConnect
WCT
$ 0.06887
-0.35%
-2.62%
-3.03%
$ 26.50M
$ 940.76K
477
Cobak Token
Cobak Token
CBK
$ 0.2637
-0.08%
+0.57%
+1.46%
$ 26.34M
$ 219.18K
478
deBridge
deBridge
DBR
$ 0.01368
+0.07%
+0.29%
+0.37%
$ 26.33M
$ 4.25M
479
Sapien
Sapien
SAPIEN
$ 0.10574
-0.09%
-0.31%
+0.72%
$ 26.31M
$ 744.21K
480
wNXM
wNXM
WNXM
$ 60.94
+3.50%
+4.49%
+1.77%
$ 26.11M
$ 979.09
481
tokenbot
tokenbot
CLANKER
$ 26.35
+0.04%
-2.51%
-1.89%
$ 26.08M
$ 4.25K
482
Ergo
Ergo
ERG
$ 0.3112
+1.10%
+3.46%
+1.59%
$ 26.07M
$ 174.92K
483
Edge
Edge
EDGE1
$ 0.1119
+0.08%
-0.33%
+2.12%
$ 25.94M
$ 504.69K
484
Osmosis
Osmosis
OSMO
$ 0.03344
-0.03%
-1.82%
+2.20%
$ 25.87M
$ 1.75M
485
OKZOO
OKZOO
AIOT
$ 0.086328
+0.02%
+0.73%
+2.63%
$ 25.60M
$ 1.16M
486
Fluent
Fluent
BLEND
$ 0.1271
+0.62%
+0.74%
+11.24%
$ 25.48M
$ 1.22M
487
Doodles
Doodles
DOOD
$ 0.003263
-0.06%
-4.68%
-2.25%
$ 25.43M
$ 20.84M
488
$ 125.73
+0.02%
+0.36%
+15.66%
$ 25.42M
$ 457.13
489
Zentry
Zentry
ZENT
$ 0.00314
-0.06%
-0.44%
-3.16%
$ 25.28M
$ 17.11M
490
Pippin
Pippin
PIPPIN
$ 0.025313
-0.24%
-1.47%
-0.31%
$ 25.26M
$ 6.11M
491
Loopring
Loopring
LRC
$ 0.01867
-3.72%
+0.88%
+5.63%
$ 25.15M
$ 3.34M
492
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003333
0.00%
+1.99%
-0.54%
$ 25.03M
$ 142.40B
493
Xai
Xai
XAI
$ 0.012071
+0.82%
+3.31%
+5.32%
$ 24.64M
$ 7.36M
494
RateX
RateX
RTX
$ 1.406
-0.07%
-1.26%
-2.50%
$ 24.60M
$ 591.05K
495
Mira
Mira
MIRA
$ 0.08685
-0.53%
-0.81%
+2.68%
$ 24.56M
$ 697.73K
496
$ 743.79
-0.05%
-0.04%
+0.53%
$ 24.49M
$ 75.97
497
SynFutures
SynFutures
F
$ 0.005946
-0.02%
-2.08%
+2.36%
$ 24.31M
$ 9.73M
498
Superform
Superform
SUPERFORM
$ 0.13799
-2.04%
-7.02%
+11.93%
$ 24.28M
$ 422.33K
499
swarms
swarms
SWARMS
$ 0.024168
-0.08%
-6.68%
-12.81%
$ 24.26M
$ 5.35M
500
MGO
MGO
MGO
$ 0.0151
0.00%
+0.53%
-1.82%
$ 24.25M
$ 4.40M
501
Boundless
Boundless
ZKC
$ 0.08173
-0.01%
-0.88%
+6.57%
$ 23.70M
$ 1.04M
502
zkPass
zkPass
ZKP
$ 0.08817
-0.01%
-1.43%
+1.24%
$ 23.62M
$ 693.83K
503
OLAXBT
OLAXBT
AIO
$ 0.10234
+0.51%
-5.00%
-0.97%
$ 23.51M
$ 602.79K
504
Katana Network
Katana Network
KAT
$ 0.009925
+0.21%
-0.81%
+6.40%
$ 23.30M
$ 44.26M
505
QuarkChain
QuarkChain
QKC
$ 0.003265
-0.65%
-1.07%
+0.12%
$ 23.30M
$ 80.94M
506
$ 1,565.12
-0.03%
+0.68%
+13.78%
$ 23.30M
$ 38.51
507
Celer Network
Celer Network
CELR
$ 0.002978
-0.07%
-1.49%
+1.99%
$ 23.24M
$ 21.61M
508
PONKE
PONKE
PONKE
$ 0.04119
+0.36%
+35.41%
+42.19%
$ 23.18M
$ 4.95M
509
Anoma
Anoma
XAN
$ 0.009268
-0.22%
-0.68%
+5.80%
$ 23.13M
$ 8.69M
510
Based
Based
BASED
$ 0.09923
+1.46%
+5.68%
+5.22%
$ 23.04M
$ 3.88M
511
Orochi Network
Orochi Network
ON
$ 0.16245
-2.64%
-10.10%
+14.15%
$ 22.89M
$ 1.47M
512
Acurast
Acurast
ACU
$ 0.10471
-0.30%
-2.68%
-10.55%
$ 22.88M
$ 653.94K
513
Drift Protocol
Drift Protocol
DRIFT
$ 0.03712
-0.11%
-1.19%
+2.00%
$ 22.81M
$ 2.32M
514
BugsCoin
BugsCoin
BGSC
$ 0.0020615
-0.11%
-2.20%
-12.18%
$ 22.74M
$ 27.89M
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030209
-0.23%
-5.43%
-6.37%
$ 22.66M
$ 1.89M
516
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04027
+0.94%
+3.23%
+7.66%
$ 22.64M
$ 2.15M
517
MAGIC
MAGIC
MAGIC
$ 0.06863
-0.15%
-2.22%
+0.44%
$ 22.56M
$ 809.99K
518
HumidiFi
HumidiFi
WET
$ 0.09739
-1.31%
+0.22%
+3.66%
$ 22.42M
$ 647.39K
519
ERA
ERA
ERA
$ 0.1493
-0.26%
+3.36%
+4.79%
$ 22.39M
$ 416.35K
520
Taiko
Taiko
TAIKO
$ 0.122
-0.16%
+0.91%
+3.38%
$ 22.33M
$ 444.61K
521
Orderly Network
Orderly Network
ORDER
$ 0.0595
-0.50%
-3.25%
-0.50%
$ 22.18M
$ 847.38K
522
Coin98
Coin98
C98
$ 0.02211
-0.49%
-2.64%
-0.89%
$ 22.16M
$ 2.88M
523
FIRO
FIRO
FIRO
$ 1.1884
-0.14%
+2.94%
-1.79%
$ 22.09M
$ 71.81K
524
HP
HP
HP
$ 0.016201
-0.02%
-1.85%
-1.38%
$ 21.99M
$ 1.99M
525
Test
Test
TST
$ 0.02326
+1.40%
+5.65%
+22.51%
$ 21.99M
$ 10.54M
526
INFINIT
INFINIT
IN
$ 0.06849
-1.49%
+1.10%
+1.56%
$ 21.93M
$ 3.78M
527
WINK
WINK
WIN
$ 0.00002201
+0.37%
-1.92%
+3.24%
$ 21.85M
$ 3.68B
528
$ 0.00874
+0.46%
-1.35%
-4.78%
$ 21.77M
$ 1.30M
529
Tensor
Tensor
TNSR
$ 0.04369
-0.05%
-3.40%
+6.11%
$ 21.32M
$ 3.90M
530
NYM
NYM
NYM
$ 0.02573
0.00%
-1.73%
+8.16%
$ 21.32M
$ 2.48M
531
Nosana
Nosana
NOS
$ 0.29603
+3.89%
+11.27%
+17.97%
$ 21.31M
$ 320.87K
532
QUAI
QUAI
QUAI
$ 0.02747
-0.95%
-8.49%
-8.71%
$ 21.25M
$ 4.54M
533
Eclipse
Eclipse
ES
$ 0.15966
-0.75%
-2.15%
+2.11%
$ 21.17M
$ 415.81K
534
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011794
-0.20%
-2.44%
-0.23%
$ 21.01M
$ 24.62M
535
HARRY
HARRY
HARRY
$ 0.02092
+0.10%
-0.38%
+0.05%
$ 20.90M
$ 2.85M
536
Allora
Allora
ALLO
$ 0.10485
+0.58%
-1.90%
-4.97%
$ 20.87M
$ 889.45K
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02074
-0.10%
+0.05%
+6.20%
$ 20.73M
$ 2.99M
538
AVA
AVA
AVA
$ 0.2824
-0.14%
-1.40%
+0.43%
$ 20.72M
$ 193.00K
539
INIT
INIT
INIT
$ 0.1039
-0.02%
-0.28%
+3.04%
$ 20.41M
$ 873.14K
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2635
-0.15%
-2.19%
+0.69%
$ 20.39M
$ 206.37K
541
DODO
DODO
DODO
$ 0.02032
+0.05%
+0.30%
+5.34%
$ 20.31M
$ 2.76M
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
-0.18%
-0.82%
$ 20.25M
$ 325.99K
543
Delysium
Delysium
AGI
$ 0.01018
+0.39%
-1.93%
-2.49%
$ 20.09M
$ 5.34M
544
Codatta
Codatta
XNY
$ 0.007978
-1.64%
-0.02%
-0.27%
$ 20.00M
$ 11.04M
545
AO
AO
AO
$ 2.992
-0.10%
+2.65%
-9.20%
$ 19.97M
$ 21.62K
546
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2352
-0.61%
+3.01%
+4.35%
$ 19.94M
$ 49.58K
547
$ 0.02831
-0.04%
+1.83%
+3.28%
$ 19.92M
$ 1.90M
548
MAPO
MAPO
MAPO
$ 0.003187
0.00%
+0.35%
-0.81%
$ 19.82M
$ 2.03M
549
JOE
JOE
JOE
$ 0.04871
-0.04%
-1.93%
+0.79%
$ 19.67M
$ 1.26M
550
AriaAI
AriaAI
ARIA
$ 0.06248
+0.40%
+2.05%
+5.95%
$ 19.63M
$ 2.33M
551
Stakestone
Stakestone
STO
$ 0.08701
-0.16%
-2.37%
+0.40%
$ 19.62M
$ 823.64K
552
$ 89.13
-0.19%
+0.11%
-0.24%
$ 19.59M
$ 630.83
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.292
+0.03%
+1.67%
+2.67%
$ 19.56M
$ 80.99K
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10832
+0.08%
+0.20%
+0.13%
$ 19.36M
$ 1.28M
555
Goldfinch
Goldfinch
GFI
$ 0.1973
-5.06%
+26.08%
+16.28%
$ 19.35M
$ 528.86K
556
Limitless
Limitless
LMTS
$ 0.14684
-0.40%
-7.68%
+33.23%
$ 19.33M
$ 436.14K
557
Space and Time
Space and Time
SXT
$ 0.01372
-0.07%
-1.71%
-0.79%
$ 19.26M
$ 5.60M
558
STBL
STBL
STBL
$ 0.03853
-0.03%
-5.46%
-0.13%
$ 19.22M
$ 2.47M
559
VENOM
VENOM
VENOM
$ 0.01927
+0.05%
-2.08%
-0.26%
$ 19.06M
$ 2.87M
560
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
0.00%
-1.24%
$ 18.95M
$ 2.97M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.02095
0.00%
-1.23%
+1.95%
$ 18.81M
$ 63.50K
562
Electroneum
Electroneum
ETN
$ 0.00104
+0.10%
+1.27%
+0.97%
$ 18.65M
$ 34.13M
563
KernelDAO
KernelDAO
KERNEL
$ 0.06475
-0.35%
-1.97%
+0.64%
$ 18.51M
$ 881.20K
564
Moonbeam
Moonbeam
GLMR
$ 0.01695
+0.06%
-1.58%
-1.29%
$ 18.45M
$ 3.69M
565
Lumia
Lumia
LUMIA
$ 0.13488
+0.22%
+10.54%
+12.74%
$ 18.37M
$ 602.06K
566
Moviebloc
Moviebloc
MBL
$ 0.0009496
-0.20%
-1.18%
+0.55%
$ 18.36M
$ 59.58M
567
CoinDepo
CoinDepo
COINDEPO
$ 0.0732
0.00%
-0.03%
+0.14%
$ 18.36M
$ 1.35M
568
READY
READY
READY
$ 0.018297
0.00%
+3.24%
-0.73%
$ 18.30M
$ 352.65K
569
Apertum
Apertum
APTM
$ 0.19789
+0.42%
-0.30%
+2.69%
$ 18.30M
$ 136.52K
570
Bonfida
Bonfida
FIDA
$ 0.01839
-0.11%
-3.61%
+0.33%
$ 18.26M
$ 3.15M
571
Power Protocol
Power Protocol
POWER
$ 0.08704
0.00%
-1.87%
+0.94%
$ 18.26M
$ 155.80K
572
SOPH
SOPH
SOPH
$ 0.009116
+0.11%
+0.44%
+2.14%
$ 18.25M
$ 7.59M
573
Newton Protocol
Newton Protocol
NEWT
$ 0.08345
-0.48%
+2.07%
+6.59%
$ 17.98M
$ 728.72K
574
Highstreet
Highstreet
HIGH
$ 0.2185
+1.01%
+1.52%
+8.15%
$ 17.94M
$ 512.80K
575
HeyElsa
HeyElsa
ELSA
$ 0.07795
-0.10%
+1.53%
+3.95%
$ 17.91M
$ 1.27M
576
UCN
UCN
UCN
$ 351.03
+0.08%
+16.26%
+16.83%
$ 17.55M
$ 218.28
577
ABEY
ABEY
ABEY
$ 0.01683
+0.12%
-0.12%
-0.12%
$ 17.55M
$ 654.34K
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01808
-0.11%
-1.68%
+0.28%
$ 17.54M
$ 5.99M
579
SmarDex
SmarDex
SDEX
$ 0.001763
0.00%
-0.45%
-1.01%
$ 17.27M
$ 105.17M
580
Vine Coin
Vine Coin
VINE
$ 0.01729
+0.06%
-5.79%
-0.98%
$ 17.24M
$ 4.89M
581
Banana Gun
Banana Gun
BANANA
$ 4.325
-0.44%
+0.87%
-0.26%
$ 17.19M
$ 39.15K
582
Forest Protocol
Forest Protocol
FOREST
$ 0.1602
+0.12%
+23.19%
+472.69%
$ 17.18M
$ 885.02K
583
SquidGrow
SquidGrow
SQGROW
$ 0.016992
+9.69%
-5.42%
+49.82%
$ 16.98M
$ 1.15M
584
Radix
Radix
XRD
$ 0.001261
0.00%
-0.08%
+0.08%
$ 16.94M
$ 47.40M
585
Marlin POND
Marlin POND
POND
$ 0.002051
-0.15%
-2.42%
-4.33%
$ 16.93M
$ 26.31M
586
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002383
-1.36%
-9.63%
-10.74%
$ 16.91M
$ 243.18M
587
Gods Unchained
Gods Unchained
GODS
$ 0.03864
-0.26%
-0.18%
-1.34%
$ 16.78M
$ 1.44M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.41
0.00%
-0.32%
+0.04%
$ 16.71M
$ 3.75
589
WilderWorld
WilderWorld
WILD
$ 0.03345
+1.46%
+10.48%
-2.54%
$ 16.71M
$ 1.87M
590
Simons Cat
Simons Cat
CAT
$ 0.000002214
-0.14%
-2.43%
-1.95%
$ 16.71M
$ 25.72B
591
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01809
+0.44%
+2.49%
+2.72%
$ 16.59M
$ 3.24M
592
Prompt
Prompt
PROMPT
$ 0.03688
+0.11%
+3.80%
+5.81%
$ 16.58M
$ 2.11M
593
OG
OG
OG
$ 3.511
-1.29%
+9.08%
+12.92%
$ 16.50M
$ 38.09K
594
$ 96.48
+0.20%
+0.27%
-2.14%
$ 16.39M
$ 598.00
595
Dolomite
Dolomite
DOLO
$ 0.03683
-0.27%
+2.05%
+11.91%
$ 16.26M
$ 2.01M
596
AVAIL
AVAIL
AVAIL
$ 0.004246
+0.43%
+2.83%
+5.38%
$ 16.24M
$ 14.20M
597
ARPA
ARPA
ARPA
$ 0.010633
+0.10%
-0.22%
+1.40%
$ 16.19M
$ 5.74M
598
Degen
Degen
DEGEN
$ 0.0007426
+1.08%
-0.03%
+3.36%
$ 16.16M
$ 79.32M
599
Origin
Origin
OGN
$ 0.02431
-0.08%
-1.70%
-1.02%
$ 16.13M
$ 2.24M
600
$ 189.96
+0.29%
+0.20%
+2.13%
$ 16.09M
$ 351.24
601
Robinhood xStock
Robinhood xStock
HOODX
$ 76.9
+0.22%
+0.18%
-1.84%
$ 15.97M
$ 742.59
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015891
+0.02%
-0.79%
-0.39%
$ 15.90M
$ 6.17M
603
Titans Tap
Titans Tap
TIT
$ 0.000513
0.00%
+0.79%
+1.18%
$ 15.74M
$ 90.95M
604
CORN
CORN
CORN
$ 0.02985
+0.23%
-7.89%
-16.31%
$ 15.68M
$ 12.18M
605
Mey Network
Mey Network
MEY
$ 0.05403
-0.02%
-0.02%
+3.66%
$ 15.36M
$ 636.73K
606
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015198
-0.18%
-5.19%
-13.53%
$ 15.19M
$ 5.56M
607
$ 415.68
0.00%
-0.51%
-0.80%
$ 15.08M
$ 144.73
608
Radicle
Radicle
RAD
$ 0.2549
+0.12%
-0.39%
+2.78%
$ 15.07M
$ 263.23K
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015019
+0.41%
-4.42%
-0.27%
$ 15.04M
$ 5.87M
610
Everlyn AI
Everlyn AI
LYN
$ 0.0573
+0.70%
-2.65%
-9.31%
$ 15.02M
$ 6.66M
611
$ 0.007966
-0.16%
+1.44%
+0.74%
$ 14.98M
$ 7.04M
612
The AI Prophecy
The AI Prophecy
ACT
$ 0.01578
-0.32%
-3.78%
-1.37%
$ 14.98M
$ 3.48M
613
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14917
-0.04%
+0.84%
+5.00%
$ 14.98M
$ 766.73K
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01602
+0.25%
-1.47%
+2.29%
$ 14.92M
$ 3.51M
615
FirmaChain
FirmaChain
FCT2
$ 0.01273
-0.24%
-0.55%
+0.71%
$ 14.89M
$ 443.36K
616
Diamante
Diamante
DIAM
$ 0.007612
-0.12%
-1.53%
-1.33%
$ 14.79M
$ 7.31M
617
Cookie DAO
Cookie DAO
COOKIE
$ 0.01974
-0.40%
+1.49%
+6.52%
$ 14.73M
$ 7.92M
618
SuperRare
SuperRare
RARE
$ 0.01781
-0.45%
-3.16%
+0.97%
$ 14.68M
$ 3.35M
619
Yei Finance
Yei Finance
CLO
$ 0.11289
-11.42%
-13.11%
-7.11%
$ 14.63M
$ 1.31M
620
$ 88.8
0.00%
+0.06%
-0.59%
$ 14.50M
$ 646.25
621
$ 102.19
-0.04%
+0.04%
+0.10%
$ 14.46M
$ 585.14
622
Sentism
Sentism
SENTIS
$ 0.07344
+1.15%
+2.05%
+1.35%
$ 14.44M
$ 5.54M
623
TARS Protocol
TARS Protocol
TAI
$ 0.01607
-0.06%
+4.50%
+3.89%
$ 14.30M
$ 3.85M
624
MyShell Token
MyShell Token
SHELL
$ 0.03944
-0.20%
-0.55%
+2.76%
$ 14.22M
$ 1.74M
625
Mitosis
Mitosis
MITO
$ 0.07255
+0.58%
+16.37%
+33.25%
$ 14.21M
$ 2.75M
626
PEP
PEP
PEP
$ 0.0001309
+0.73%
+10.58%
+26.37%
$ 14.18M
$ 81.35M
627
Bert
Bert
BERT
$ 0.014657
-0.25%
+0.20%
+8.69%
$ 14.16M
$ 5.29M
628
THENA
THENA
THE
$ 0.10623
+0.18%
-0.25%
+1.70%
$ 14.01M
$ 553.65K
629
Argentine Football
Argentine Football
ARG
$ 0.7672
+0.21%
+2.98%
+2.86%
$ 14.00M
$ 84.08K
630
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8971
+0.70%
+11.77%
+8.93%
$ 13.98M
$ 124.06K
631
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
+0.52%
-0.17%
$ 13.90M
$ 179.16
632
Gains Network
Gains Network
GNS
$ 0.5786
+0.19%
+1.44%
+3.59%
$ 13.85M
$ 99.94K
633
Boba
Boba
BOBA
$ 0.02801
-0.04%
-3.51%
+4.90%
$ 13.84M
$ 2.61M
634
Sport.Fun
Sport.Fun
FUN
$ 0.0776
-1.77%
-1.86%
+32.36%
$ 13.82M
$ 5.44M
635
OpenServ
OpenServ
SERV
$ 0.01791
+0.06%
-4.73%
+25.33%
$ 13.79M
$ 2.21M
636
Bless
Bless
BLESS
$ 0.007099
+0.21%
-6.33%
+1.43%
$ 13.77M
$ 29.79M
637
BENQI
BENQI
BENQI
$ 0.001917
-0.16%
+0.53%
+3.76%
$ 13.72M
$ 27.51M
638
Fusionist
Fusionist
ACE
$ 0.1377
-0.14%
+0.36%
+6.72%
$ 13.65M
$ 1.56M
639
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0343
+0.03%
-0.43%
+1.93%
$ 13.60M
$ 1.83M
640
Recall
Recall
RECALL
$ 0.05368
+0.04%
-0.68%
+1.80%
$ 13.57M
$ 1.48M
641
MWX AI
MWX AI
MWXT
$ 0.08058
+0.11%
-0.05%
+4.09%
$ 13.55M
$ 3.83M
642
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
+0.68%
$ 13.49M
$ 910.78K
643
Dymension
Dymension
DYM
$ 0.02535
+1.18%
-0.88%
+27.32%
$ 13.46M
$ 16.81M
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.562
+0.39%
+0.39%
+7.60%
$ 13.41M
$ 50.94K
645
$ 0.013972
-0.38%
+12.04%
+92.38%
$ 13.33M
$ 6.30M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2862
+0.31%
-0.96%
+2.64%
$ 13.25M
$ 266.88K
647
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02449
+0.33%
+3.11%
+5.50%
$ 13.23M
$ 2.90M
648
OpenVPP
OpenVPP
OVPP
$ 0.016424
-0.48%
-4.93%
-9.41%
$ 13.23M
$ 23.90M
649
Resistance Dog
Resistance Dog
REDO
$ 0.1296
+4.02%
-11.91%
-19.27%
$ 13.08M
$ 979.24K
650
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014005
+2.44%
+716.28%
+703.12%
$ 13.06M
$ 259.20M
651
Layer3
Layer3
L3
$ 0.011218
-0.07%
-2.40%
-1.62%
$ 13.06M
$ 4.97M
652
Hivemapper
Hivemapper
HONEY
$ 0.00225
-0.44%
+1.36%
+2.75%
$ 13.05M
$ 25.11M
653
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001984
+0.10%
-3.31%
+0.66%
$ 13.01M
$ 33.90M
654
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05698
-0.53%
-3.74%
-2.13%
$ 13.01M
$ 1.23M
655
Hashflow
Hashflow
HFT
$ 0.01602
-0.43%
-1.59%
+3.15%
$ 12.92M
$ 4.17M
656
Resolv
Resolv
RESOLV
$ 0.03385
+0.63%
+2.61%
+5.11%
$ 12.90M
$ 3.77M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1312
0.00%
+2.65%
+10.67%
$ 12.84M
$ 141.69K
658
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7135
+0.06%
-0.20%
-4.87%
$ 12.73M
$ 391.97K
659
$ 294.13
+0.14%
+0.13%
+1.64%
$ 12.68M
$ 187.37
660
4
4
4
$ 0.012564
+2.22%
+0.25%
-2.15%
$ 12.63M
$ 17.96M
661
HAJIMI
HAJIMI
哈基米
$ 0.0123
+0.08%
-6.71%
-8.36%
$ 12.38M
$ 4.47M
662
IX Swap
IX Swap
IXS
$ 0.0682
+0.29%
-1.73%
-2.16%
$ 12.24M
$ 806.29K
663
$ 461.51
+0.69%
+0.73%
+11.74%
$ 12.22M
$ 132.81
664
Synapse
Synapse
SYN
$ 0.05726
-0.26%
-2.47%
+3.32%
$ 12.22M
$ 1.20M
665
VANRY
VANRY
VANRY
$ 0.005168
-0.23%
-1.93%
+0.37%
$ 12.18M
$ 19.79M
666
Niza
Niza
NIZA
$ 0.00754
0.00%
-1.82%
-9.81%
$ 12.17M
$ 3.39M
667
$ 160.5
-0.17%
-0.47%
-0.05%
$ 12.09M
$ 356.92
668
MARBLEX
MARBLEX
MBX
$ 0.04322
+0.39%
-15.74%
+7.42%
$ 12.08M
$ 1.51M
669
Zircuit
Zircuit
ZRC
$ 0.002088
+0.42%
+48.26%
+51.64%
$ 11.97M
$ 81.58M
670
Puffer
Puffer
PUFFER
$ 0.0273
+1.11%
+5.81%
+13.28%
$ 11.96M
$ 2.13M
671
Farcana
Farcana
FAR
$ 0.002443
0.00%
+1.08%
+6.22%
$ 11.81M
$ 2.52M
672
AdEx
AdEx
ADX
$ 0.0794
0.00%
+1.02%
-0.50%
$ 11.74M
$ 18.39K
673
NetX
NetX
NETX
$ 0.5225
-0.25%
+4.44%
+6.81%
$ 11.70M
$ 130.99K
674
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001828
-0.11%
-5.18%
-11.26%
$ 11.67M
$ 702.07M
675
Bubblemaps
Bubblemaps
BMT
$ 0.01772
-0.34%
-0.17%
+4.77%
$ 11.59M
$ 3.39M
676
WSPN
WSPN
WUSD
$ 0.999
+0.06%
-0.01%
+0.08%
$ 11.55M
$ 58.47K
677
TOWNS
TOWNS
TOWNS
$ 0.003798
-0.16%
+2.99%
+3.83%
$ 11.49M
$ 26.46M
678
Epic Chain
Epic Chain
EPIC
$ 0.3411
-0.20%
-1.22%
-3.91%
$ 11.47M
$ 248.43K
679
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8805
+0.10%
+1.09%
+5.65%
$ 11.46M
$ 63.52K
680
$ 113.93
+0.12%
+0.19%
+0.04%
$ 11.40M
$ 482.28
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
0.00%
-0.44%
-0.66%
$ 11.39M
$ 1.92M
682
Paal AI
Paal AI
PAAL
$ 0.01137
-2.32%
-6.49%
-6.18%
$ 11.38M
$ 8.14M
683
DAR Open Network
DAR Open Network
D
$ 0.015092
+1.70%
+0.62%
+9.25%
$ 11.36M
$ 3.78M
684
KishuInu
KishuInu
KISHU
$ 0.00000000012289
-0.04%
+11.86%
+24.30%
$ 11.34M
$ 746.10T
685
Phoenix
Phoenix
PHNIX
$ 0.0000213
-0.66%
-1.87%
-1.10%
$ 11.31M
$ 11.06B
686
Tutorial
Tutorial
TUT
$ 0.013439
-0.99%
-1.18%
-0.21%
$ 11.23M
$ 7.99M
687
COQ INU
COQ INU
COQ
$ 0.00000016117
+0.29%
-2.85%
+12.22%
$ 11.22M
$ 344.05B
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4531
-0.11%
+2.07%
+3.48%
$ 11.20M
$ 135.61K
689
AS Roma
AS Roma
ASR
$ 1.304
-0.98%
+0.69%
+2.58%
$ 11.15M
$ 40.08K
690
ELA
ELA
ELA
$ 0.48
+0.42%
-3.24%
-3.24%
$ 11.04M
$ 5.86K
691
$ 105.37
-0.05%
-0.02%
-0.56%
$ 10.99M
$ 503.76
692
Destra Network
Destra Network
DSYNC
$ 0.01126
-0.35%
+1.35%
+1.90%
$ 10.99M
$ 5.55M
693
yieldbasis
yieldbasis
YB
$ 0.1245
-0.56%
-0.08%
+2.04%
$ 10.98M
$ 666.13K
694
balancer
balancer
BAL
$ 0.1563
+0.32%
-1.20%
+0.77%
$ 10.96M
$ 401.30K
695
Agoras
Agoras
AGRS
$ 0.3699
0.00%
-3.64%
-7.14%
$ 10.92M
$ 25.14K
696
Toko Token
Toko Token
TKO
$ 0.06467
+0.08%
-1.76%
-0.06%
$ 10.91M
$ 838.36K
697
OORT
OORT
OORT
$ 0.01432
0.00%
+12.87%
+14.31%
$ 10.83M
$ 3.80M
698
Energy Web
Energy Web
EWT
$ 0.3592
+0.17%
-2.74%
+5.84%
$ 10.80M
$ 56.56K
699
$ 196.05
-0.02%
+0.02%
-1.72%
$ 10.79M
$ 291.14
700
Talus
Talus
US
$ 0.00485
+1.24%
+4.04%
+1.24%
$ 10.76M
$ 3.75M
701
Apu Apustaja
Apu Apustaja
APU
$ 0.0000319
+4.95%
+5.65%
+4.61%
$ 10.74M
$ 283.40M
702
X Empire
X Empire
XEMPIRE
$ 0.00001547
-0.77%
-4.58%
-2.16%
$ 10.64M
$ 3.83B
703
G Coin
G Coin
GCOIN
$ 0.0004247
-0.42%
-7.56%
-1.56%
$ 10.61M
$ 15.65M
704
Forta
Forta
FORT
$ 0.01688
+0.66%
+1.40%
+2.64%
$ 10.59M
$ 4.90M
705
Hey Anon
Hey Anon
ANON
$ 0.7515
-0.74%
+0.01%
-10.09%
$ 10.56M
$ 78.78K
706
$ 3.167
+2.26%
+0.16%
+1.37%
$ 10.39M
$ 17.44K
707
DAO Maker
DAO Maker
DAO
$ 0.04913
-0.43%
-4.98%
-9.42%
$ 10.34M
$ 1.15M
708
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4886
-0.06%
+4.59%
+2.25%
$ 10.32M
$ 234.59K
709
XION
XION
XION
$ 0.1744
+12.29%
+10.58%
+12.90%
$ 10.30M
$ 84.70K
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4819
+0.35%
-0.04%
+1.00%
$ 10.29M
$ 123.53K
711
Stader
Stader
SD
$ 0.1442
-0.21%
+2.56%
+4.88%
$ 10.19M
$ 403.95K
712
Scroll
Scroll
SCR
$ 0.05358
-0.63%
+0.91%
+4.69%
$ 10.14M
$ 1.27M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04134
+0.51%
-1.90%
+1.30%
$ 10.11M
$ 1.56M
714
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+2.78%
-6.72%
$ 10.02M
$ 377.53K
715
$ 83.46
+0.28%
+0.28%
+0.05%
$ 10.00M
$ 683.83
716
USAT
USAT
USAT
$ 0.9992
+0.01%
-0.07%
-0.06%
$ 10.00M
$ 63.72K
717
FIGHT
FIGHT
FIGHT
$ 0.004925
+0.35%
-1.85%
+10.11%
$ 9.98M
$ 25.61M
718
LandWolf
LandWolf
LWOLF
$ 0.000010818
+0.06%
-0.37%
+5.12%
$ 9.76M
$ 9.57B
719
Orchid
Orchid
OXT
$ 0.009758
+0.21%
+0.42%
-0.65%
$ 9.76M
$ 5.58M
720
ELYSIA
ELYSIA
EL
$ 0.002041
+0.05%
-1.65%
+3.58%
$ 9.74M
$ 69.43M
721
Bitrise
Bitrise
BRISE
$ 0.00000002418
-0.08%
-1.54%
-1.78%
$ 9.60M
$ 2.07T
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.001064
+2.76%
+16.39%
+34.37%
$ 9.46M
$ 379.18M
723
unstable coin
unstable coin
USDUC
$ 0.0093
+7.68%
-12.78%
-35.06%
$ 9.39M
$ 9.00M
724
PlatON
PlatON
LAT
$ 0.001363
+2.79%
+2.02%
+2.02%
$ 9.38M
$ 39.99M
725
MarsDAO
MarsDAO
MDAO
$ 0.130776
+1.01%
-3.64%
+76.96%
$ 9.33M
$ 638.86K
726
Bella
Bella
BEL
$ 0.11649
-0.19%
-0.64%
+1.38%
$ 9.32M
$ 512.77K
727
$ 494.14
+0.04%
-0.66%
-0.17%
$ 9.32M
$ 115.47
728
BadgerDAO
BadgerDAO
BADGER
$ 0.4778
-0.92%
-0.57%
-0.23%
$ 9.26M
$ 178.44K
729
OmiseGo
OmiseGo
OMG
$ 0.06581
+1.37%
+2.47%
+2.01%
$ 9.25M
$ 887.02K
730
LimeWire
LimeWire
LMWR
$ 0.02016
-0.05%
+0.60%
-1.42%
$ 9.23M
$ 2.63M
731
Abelian
Abelian
ABEL
$ 0.0791
+0.18%
+10.81%
+10.95%
$ 9.19M
$ 187.67K
732
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009233
-0.05%
-1.92%
+0.33%
$ 9.19M
$ 5.94M
733
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01286
+0.47%
-3.25%
+8.19%
$ 9.11M
$ 7.06M
734
Access Protocol
Access Protocol
ACS
$ 0.0001899
+0.26%
+3.13%
+3.63%
$ 9.10M
$ 309.71M
735
Autonolas
Autonolas
OLAS
$ 0.0385
-0.52%
-0.52%
-0.26%
$ 9.10M
$ 1.41M
736
PepeCoin
PepeCoin
PEPECOIN
$ 0.08419
+0.01%
+0.78%
-0.68%
$ 9.01M
$ 649.80K
737
OneFootball Credits
OneFootball Credits
OFC
$ 0.05623
-0.96%
+10.28%
+22.78%
$ 9.00M
$ 8.07M
738
Peercoin
Peercoin
PPC
$ 0.2961
-0.03%
+0.07%
+0.17%
$ 8.96M
$ 17.33K
739
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03618
+2.22%
-2.31%
-22.59%
$ 8.93M
$ 10.62M
740
Brickken
Brickken
BKN
$ 0.11058
-1.21%
-1.36%
-3.81%
$ 8.93M
$ 1.26M
741
Gitcoin
Gitcoin
GTC
$ 0.10088
+0.18%
+7.42%
+11.07%
$ 8.90M
$ 924.37K
742
Supra
Supra
SUPRA
$ 0.0003387
-0.21%
+1.83%
+2.88%
$ 8.87M
$ 245.22M
743
Andy
Andy
ANDYETH
$ 0.000008904
0.00%
-4.07%
+5.71%
$ 8.85M
$ 6.12B
744
SYMM
SYMM
SYMM
$ 0.0545
0.00%
-6.49%
-13.89%
$ 8.80M
$ 12.17K
745
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6653
+0.32%
+0.79%
+3.66%
$ 8.73M
$ 83.17K
746
AUKI
AUKI
AUKI
$ 0.006932
0.00%
-5.04%
-7.57%
$ 8.71M
$ 2.03M
747
Bluefin
Bluefin
BLUE
$ 0.01798
+0.44%
+0.16%
+6.36%
$ 8.62M
$ 3.08M
748
Quickswap
Quickswap
QUICK
$ 0.01115
+0.46%
-0.89%
+3.80%
$ 8.61M
$ 4.89M
749
Portal
Portal
PORTAL
$ 0.010856
+0.13%
+1.46%
+3.03%
$ 8.61M
$ 5.80M
750
Minswap
Minswap
MIN
$ 0.004937
-0.02%
-2.36%
+0.06%
$ 8.57M
$ 4.60M
751
Hydranet
Hydranet
HDN
$ 0.04515
+0.24%
+5.12%
+5.17%
$ 8.50M
$ 2.22M
752
Syscoin
Syscoin
SYS
$ 0.0095
+0.03%
+0.73%
+3.56%
$ 8.43M
$ 5.85M
753
Phoenix Global
Phoenix Global
PHB
$ 0.12021
-0.46%
+6.22%
+9.94%
$ 8.39M
$ 1.61M
754
Redbelly Network
Redbelly Network
RBNT
$ 0.003293
+0.03%
-0.30%
-0.90%
$ 8.36M
$ 18.32M
755
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010172
-0.21%
+1.25%
+15.11%
$ 8.34M
$ 5.47M
756
GST
GST
GST
$ 0.001725
-0.17%
+4.31%
+4.93%
$ 8.33M
$ 37.23M
757
Ava AI
Ava AI
AVAAI
$ 0.008355
+1.04%
+8.48%
+16.16%
$ 8.33M
$ 21.80M
758
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0059
-1.43%
-0.15%
+1.68%
$ 8.33M
$ 55.70K
759
Harvest Finance
Harvest Finance
FARM
$ 12.36
+1.40%
-3.67%
+3.96%
$ 8.30M
$ 4.83K
760
Fartboy
Fartboy
FARTBOY
$ 0.008205
+0.74%
-4.20%
+0.59%
$ 8.21M
$ 7.63M
761
Hemi
Hemi
HEMI
$ 0.008307
-0.05%
+0.23%
+7.09%
$ 8.15M
$ 9.42M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008021
-0.06%
-5.88%
-4.42%
$ 8.11M
$ 6.61M
763
$ 201.11
-0.18%
+0.67%
+2.33%
$ 8.04M
$ 270.87
764
SUNDOG
SUNDOG
SUNDOG
$ 0.00769
-0.62%
+60.36%
+64.96%
$ 8.03M
$ 6.54M
765
Heima
Heima
HEI
$ 0.09056
-0.35%
-1.48%
-0.52%
$ 7.98M
$ 601.66K
766
DeAgentAI
DeAgentAI
AIA
$ 0.06112
+1.75%
+4.07%
+22.61%
$ 7.96M
$ 8.60M
767
Open Loot
Open Loot
OL
$ 0.010052
-0.26%
-1.74%
-0.64%
$ 7.95M
$ 5.29M
768
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6501
-0.29%
+1.72%
+3.75%
$ 7.92M
$ 99.35K
769
Neon EVM
Neon EVM
NEON
$ 0.03288
+1.86%
+4.98%
+5.49%
$ 7.87M
$ 1.74M
770
LUKSO
LUKSO
LYX
$ 0.2571
-0.54%
-0.77%
-4.70%
$ 7.87M
$ 215.34K
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.5908
+0.14%
+4.19%
+5.52%
$ 7.86M
$ 103.74K
772
AKEDO
AKEDO
AKE
$ 0.0003421
+1.95%
+8.26%
+9.92%
$ 7.86M
$ 181.04M
773
pumpBTC
pumpBTC
PUMPBTC
$ 0.01624
-0.12%
-2.89%
-0.19%
$ 7.82M
$ 4.22M
774
Nimiq
Nimiq
NIM
$ 0.000555
+0.18%
+0.18%
+0.18%
$ 7.81M
$ 27.36M
775
SIX
SIX
SIX
$ 0.00915
-0.11%
0.00%
-0.44%
$ 7.79M
$ 8.40M
776
PIVX
PIVX
PIVX
$ 0.07959
-0.36%
-1.04%
+1.94%
$ 7.77M
$ 871.64K
777
Juventus
Juventus
JUV
$ 0.51
-0.18%
+0.52%
+2.54%
$ 7.76M
$ 122.16K
778
NFPrompt
NFPrompt
NFP
$ 0.01341
+0.15%
-1.46%
+1.51%
$ 7.76M
$ 4.13M
779
$ 68.71
-0.03%
+0.10%
+0.75%
$ 7.69M
$ 814.97
780
HOPR Token
HOPR Token
HOPR
$ 0.02246
+0.27%
+3.60%
+3.69%
$ 7.66M
$ 2.46M
781
FWOG
FWOG
FWOG
$ 0.007876
0.00%
+1.06%
+2.47%
$ 7.66M
$ 8.95M
782
Nomina
Nomina
NOM
$ 0.002617
-0.98%
-0.45%
-0.08%
$ 7.64M
$ 22.42M
783
ORIGYN
ORIGYN
OGY
$ 0.0009752
+0.58%
+1.05%
+2.71%
$ 7.63M
$ 52.06M
784
Radio Caca
Radio Caca
RACA
$ 0.0000184
+0.16%
-1.18%
+2.68%
$ 7.58M
$ 3.16B
785
Daddy Tate
Daddy Tate
DADDY
$ 0.012583
+0.01%
-0.08%
+1.54%
$ 7.54M
$ 4.54M
786
SAGA
SAGA
SAGA
$ 0.01912
+0.10%
-4.43%
+0.10%
$ 7.53M
$ 11.15M
787
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007543
+0.16%
-5.20%
-4.70%
$ 7.52M
$ 7.13M
788
Mamo
Mamo
MAMO
$ 0.01269
-0.16%
+0.96%
+0.08%
$ 7.46M
$ 4.42M
789
BULLA
BULLA
BULLA
$ 0.007316
+0.66%
+2.78%
+7.62%
$ 7.44M
$ 26.58M
790
$ 99.07
+0.03%
+0.01%
-0.68%
$ 7.44M
$ 548.40
791
Rayls
Rayls
RLS
$ 0.004948
0.00%
+8.46%
-1.02%
$ 7.40M
$ 39.20M
792
Klever
Klever
KLV
$ 0.0008169
+1.47%
+5.75%
+6.20%
$ 7.40M
$ 188.65M
793
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1685
-0.35%
-0.35%
+8.35%
$ 7.32M
$ 846.83K
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007211
-0.15%
+3.41%
-0.81%
$ 7.30M
$ 16.91M
795
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7332
+0.81%
-0.76%
+17.05%
$ 7.28M
$ 34.23K
796
Vow
Vow
VOW
$ 0.02016
-1.26%
+0.05%
-0.49%
$ 7.24M
$ 1.34M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009834
+0.02%
+1.53%
+1.99%
$ 7.16M
$ 6.08T
798
$ 170.23
+0.11%
-0.13%
+0.04%
$ 7.05M
$ 364.80
799
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
800
$ 612.89
+0.03%
+0.06%
-1.05%
$ 7.01M
$ 96.74
801
Eesee
Eesee
ESE
$ 0.007379
+0.05%
-10.44%
-13.82%
$ 7.00M
$ 9.68M
802
Telos
Telos
TLOS
$ 0.015566
-0.26%
-12.12%
-15.63%
$ 6.99M
$ 8.18M
803
$ 271.99
+0.07%
-0.02%
-1.17%
$ 6.99M
$ 195.41
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006967
-0.11%
-6.17%
+3.72%
$ 6.97M
$ 2.51M
805
Fuel
Fuel
FUEL
$ 0.00087
0.00%
0.00%
-4.40%
$ 6.95M
$ 1.33M
806
Pangolin
Pangolin
PNG
$ 0.03005
-0.03%
+2.56%
+4.41%
$ 6.94M
$ 2.22M
807
MANSORY
MANSORY
MNSRY
$ 0.007592
-0.26%
-0.18%
+0.20%
$ 6.81M
$ 6.41M
808
Mobox
Mobox
MBOX
$ 0.0122
+0.41%
-1.13%
+1.49%
$ 6.76M
$ 4.72M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004546
+0.15%
-0.88%
+2.77%
$ 6.71M
$ 13.45M
810
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001633
-0.12%
-5.29%
-0.06%
$ 6.70M
$ 1.10B
811
$ 411.89
+0.45%
+0.14%
-1.50%
$ 6.66M
$ 136.81
812
Pitbull
Pitbull
PIT
$ 0.0000000001631
+0.06%
+2.00%
+2.77%
$ 6.56M
$ 345.67T
813
New Kind of Network
New Kind of Network
NKN
$ 0.008093
-0.20%
+1.09%
+0.28%
$ 6.55M
$ 7.02M
814
Ancient8
Ancient8
A8
$ 0.012524
-0.28%
-10.01%
-6.20%
$ 6.52M
$ 4.99M
815
DOGINME
DOGINME
DOGINME
$ 0.00009569
-1.07%
+0.04%
+2.10%
$ 6.45M
$ 568.53M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003061
0.00%
+0.29%
-1.39%
$ 6.43M
$ 1.23M
817
TXC
TXC
TXC
$ 0.101
+1.00%
-9.01%
-19.20%
$ 6.36M
$ 210.08K
818
Alephium
Alephium
ALPH
$ 0.05193
+0.02%
-3.62%
-2.11%
$ 6.35M
$ 2.11M
819
Upland
Upland
SPARKLET
$ 0.02354
+0.04%
+0.17%
+0.38%
$ 6.29M
$ 2.41M
820
Kryll
Kryll
KRL
$ 0.1569
0.00%
+0.45%
+0.90%
$ 6.26M
$ 21.06K
821
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010097
+2.07%
+28.76%
+39.25%
$ 6.26M
$ 244.33M
822
Lava Network
Lava Network
LAVA
$ 0.02329
0.00%
-1.06%
+15.31%
$ 6.18M
$ 2.69M
823
Yee Token
Yee Token
YEE
$ 0.006359
-0.82%
-2.10%
-2.54%
$ 6.14M
$ 9.70M
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.457
+0.39%
+1.33%
+5.38%
$ 6.14M
$ 123.81K
825
Viction
Viction
VIC
$ 0.04856
-0.49%
-0.88%
+0.10%
$ 6.13M
$ 1.18M
826
Rizenet Token
Rizenet Token
RIZE
$ 0.002911
-1.74%
+3.96%
+9.78%
$ 6.11M
$ 9.22M
827
$ 53.53
+0.02%
+0.17%
-1.56%
$ 6.10M
$ 1.04K
828
Propchain
Propchain
PROPC
$ 0.14051
-0.04%
+0.33%
+0.05%
$ 6.02M
$ 1.04M
829
CRETA
CRETA
CRETA
$ 0.002145
-0.23%
-0.46%
+5.97%
$ 6.00M
$ 5.66M
830
Solana Name Service
Solana Name Service
SNS
$ 0.0013312
-1.16%
-12.21%
+12.08%
$ 6.00M
$ 43.62M
831
SuiNS
SuiNS
NS
$ 0.02057
+1.43%
+0.73%
+9.35%
$ 6.00M
$ 4.03M
832
Swell Network
Swell Network
SWELL
$ 0.001306
-1.14%
+5.43%
+7.79%
$ 5.99M
$ 43.34M
833
Oraichain
Oraichain
ORAI
$ 0.4232
+0.38%
+0.12%
-2.35%
$ 5.92M
$ 231.85K
834
Major
Major
MAJOR
$ 0.07087
+0.16%
-4.13%
-7.00%
$ 5.86M
$ 975.68K
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.05792
+0.02%
-9.92%
+16.95%
$ 5.86M
$ 77.91K
836
Zeus Network
Zeus Network
ZEUS
$ 0.006338
+0.42%
+0.53%
-4.64%
$ 5.84M
$ 10.19M
837
Soil
Soil
SOIL
$ 0.08588
-1.31%
0.00%
-2.75%
$ 5.82M
$ 22.00K
838
FUNToken
FUNToken
FUNTOKEN
$ 0.0005445
+0.17%
-7.82%
-5.83%
$ 5.79M
$ 97.64M
839
Sperax
Sperax
SPA
$ 0.002826
-0.21%
-0.32%
-0.42%
$ 5.79M
$ 19.09M
840
Messier
Messier
M87
$ 0.00000652
0.00%
+1.24%
+4.82%
$ 5.77M
$ 9.77B
841
Parcl
Parcl
PRCL
$ 0.01397
+0.21%
+1.38%
+2.94%
$ 5.77M
$ 8.75M
842
Asteroid
Asteroid
ASTEROID1
$ 0.005306
+0.95%
-5.73%
-35.14%
$ 5.76M
$ 20.77M
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006161
+0.79%
-8.01%
-19.58%
$ 5.75M
$ 11.42M
844
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01721
0.00%
-2.70%
-5.53%
$ 5.75M
$ 397.50K
845
GamerCoin
GamerCoin
GHX
$ 0.008768
+0.06%
+2.64%
+5.55%
$ 5.69M
$ 11.46M
846
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010091
+0.83%
+7.04%
+6.98%
$ 5.69M
$ 58.46M
847
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
0.00%
+0.18%
$ 5.69M
$ 354.45
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004298
+0.75%
+13.40%
+16.26%
$ 5.67M
$ 169.01T
849
$ 0.03294
-0.33%
-3.63%
-7.26%
$ 5.62M
$ 95.70K
850
Suilend
Suilend
SEND
$ 0.08176
+0.06%
-0.06%
-4.03%
$ 5.60M
$ 643.79K
851
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00057
+6.73%
+6.55%
+7.14%
$ 5.60M
$ 106.05M
852
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.1
0.00%
-0.37%
-1.34%
$ 5.55M
$ 199.43
853
Lofi
Lofi
LOFI
$ 0.00555
+2.03%
-1.25%
+7.57%
$ 5.54M
$ 2.17M
854
PepeFork
PepeFork
PORK
$ 0.00000001347
-0.15%
-2.60%
-5.14%
$ 5.49M
$ 4.15T
855
Covalent X Token
Covalent X Token
CXT
$ 0.005474
+0.61%
+0.31%
+0.70%
$ 5.46M
$ 11.41M
856
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05601
+0.07%
+0.31%
-2.70%
$ 5.44M
$ 1.67M
857
MINIMA
MINIMA
MINIMA
$ 0.0101
-0.61%
-8.13%
-15.03%
$ 5.38M
$ 3.42M
858
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00536
-1.66%
-3.89%
+17.99%
$ 5.33M
$ 45.16M
859
Polkastarter
Polkastarter
POLS
$ 0.05355
+0.17%
-1.09%
+2.08%
$ 5.32M
$ 1.07M
860
Altura
Altura
ALU
$ 0.00536
+0.19%
-1.37%
-0.09%
$ 5.29M
$ 10.32M
861
daGama
daGama
DGMA
$ 0.04501
+0.13%
+0.02%
+0.13%
$ 5.24M
$ 1.55M
862
$ 212.22
-0.46%
-0.48%
-2.21%
$ 5.23M
$ 259.51
863
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00761
-0.66%
-0.92%
-4.55%
$ 5.22M
$ 8.07M
864
Minutes Networ
Minutes Networ
MNTX
$ 0.06617
-0.14%
-0.53%
+1.02%
$ 5.15M
$ 199.80K
865
mCoin
mCoin
MCOIN
$ 0.02823
0.00%
-0.25%
-1.12%
$ 5.00M
$ 2.57M
866
Wen
Wen
WEN
$ 0.000006871
-0.51%
-4.52%
+13.75%
$ 5.00M
$ 10.78B
867
GME
GME
GME
$ 0.0007236
-0.18%
-7.95%
-0.45%
$ 4.98M
$ 89.77M
868
Koma Inu
Koma Inu
KOMA
$ 0.00827
0.00%
-0.48%
+11.16%
$ 4.98M
$ 897.49K
869
Vameon
Vameon
VAMEON
$ 0.00000991
-0.30%
+0.71%
+0.10%
$ 4.96M
$ 4.22B
870
Marina Protocol
Marina Protocol
BAY
$ 0.02434
+0.08%
-2.42%
-1.10%
$ 4.84M
$ 2.31M
871
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01235
+0.32%
+2.07%
+5.92%
$ 4.83M
$ 281.24K
872
$ 217.86
0.00%
-2.83%
+13.07%
$ 4.79M
$ 244.27
873
PX
PX
PX
$ 0.024
+0.83%
+4.74%
+1.25%
$ 4.75M
$ 187.64K
874
Star Atlas
Star Atlas
ATLAS
$ 0.000191
0.00%
-1.55%
+0.53%
$ 4.75M
$ 8.82M
875
Bluzelle
Bluzelle
BLZ
$ 0.010032
-0.09%
-1.73%
+0.55%
$ 4.74M
$ 5.34M
876
Bull
Bull
BULL
$ 0.004682
+0.42%
-7.20%
-1.13%
$ 4.73M
$ 29.80M
877
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007079
-0.14%
-8.65%
-4.78%
$ 4.68M
$ 931.70K
878
Rainbow
Rainbow
RNBW
$ 0.02259
-0.18%
-23.15%
+77.44%
$ 4.66M
$ 6.72M
879
Alltoscan
Alltoscan
ATS
$ 0.06023
-0.07%
-0.49%
+5.78%
$ 4.53M
$ 1.05M
880
DeLorean
DeLorean
DMC
$ 0.000696
-0.71%
-0.44%
-3.35%
$ 4.53M
$ 425.38M
881
$ 75.98
+0.12%
+0.24%
+5.79%
$ 4.53M
$ 743.80
882
Avalon
Avalon
AVL
$ 0.02819
+0.83%
+1.42%
+2.35%
$ 4.50M
$ 1.95M
883
SUKU
SUKU
SUKU
$ 0.00746
0.00%
+2.61%
+3.61%
$ 4.47M
$ 7.29M
884
Sentio
Sentio
ST
$ 0.07914
-2.70%
+0.74%
+0.04%
$ 4.42M
$ 1.04M
885
PussFi
PussFi
PUSS
$ 0.005001
+0.04%
+0.26%
+1.71%
$ 4.40M
$ 4.71M
886
Alephim
Alephim
ALEPH
$ 0.01777
-0.28%
-2.04%
-0.73%
$ 4.39M
$ 2.77M
887
MECCA
MECCA
MEA
$ 0.002644
-0.34%
+7.69%
-8.72%
$ 4.29M
$ 20.65M
888
Hyperion
Hyperion
RION
$ 0.2238
0.00%
-0.71%
+3.42%
$ 4.25M
$ 273.37K
889
Zypher Network
Zypher Network
POP
$ 0.0017777
+0.73%
-2.40%
-3.40%
$ 4.23M
$ 30.17M
890
PinLink
PinLink
PIN
$ 0.04766
-3.11%
-8.16%
-1.69%
$ 4.21M
$ 1.76M
891
$ 0.0006351
0.00%
-0.26%
-2.76%
$ 4.17M
$ 90.67M
892
Trac Network
Trac Network
TNK
$ 0.26114
-0.85%
-14.04%
-12.12%
$ 4.17M
$ 40.44K
893
xMoney
xMoney
XMN
$ 0.00415
+3.77%
+18.34%
+26.30%
$ 4.13M
$ 17.17M
894
OCTA
OCTA
OCTA
$ 0.10218
-0.30%
+3.25%
+0.28%
$ 4.09M
$ 806.10K
895
Nodle
Nodle
NODL
$ 0.0006412
-0.79%
-2.11%
-3.00%
$ 4.08M
$ 16.44M
896
$ 960.58
+0.05%
+0.61%
-3.31%
$ 4.04M
$ 57.10
897
VARA
VARA
VARA
$ 0.00071
-0.84%
-0.14%
+5.19%
$ 4.04M
$ 8.76M
898
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004138
+0.48%
-1.58%
-12.03%
$ 3.99M
$ 30.09M
899
Seraph
Seraph
SERAPH
$ 0.014233
-9.99%
+94.34%
+212.10%
$ 3.99M
$ 4.08M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.0044
0.00%
+3.48%
-8.64%
$ 3.98M
$ 169.29K
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.14197
-0.21%
+0.24%
+5.48%
$ 3.97M
$ 415.16K
902
GAIB
GAIB
GAIB
$ 0.01944
-0.21%
-0.51%
+2.16%
$ 3.97M
$ 2.90M
903
FEG Token
FEG Token
FEG
$ 0.00004525
-0.42%
+0.38%
-0.18%
$ 3.90M
$ 726.88M
904
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3224
+0.06%
-1.53%
-0.22%
$ 3.89M
$ 179.86K
905
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
+3.28%
+5.00%
$ 3.87M
$ 33.60K
906
Handshake
Handshake
HNS
$ 0.005709
0.00%
+3.37%
+6.53%
$ 3.87M
$ 13.44K
907
TROLL
TROLL
TROLL
$ 0.000000003818
+15.20%
+30.15%
+30.07%
$ 3.85M
$ 20.77T
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.004304
+0.14%
+3.70%
-3.51%
$ 3.85M
$ 13.32M
909
CultDAO
CultDAO
CULTDAO
$ 0.0000008948
-0.33%
-1.23%
-0.60%
$ 3.83M
$ 61.20B
910
swarm
swarm
BZZ
$ 0.07295
+0.05%
+2.37%
-1.21%
$ 3.83M
$ 770.82K
911
$ 510.85
+0.05%
-0.54%
-1.73%
$ 3.83M
$ 113.29
912
Dimitra Token
Dimitra Token
DMTR
$ 0.00784
-0.09%
+1.58%
-0.44%
$ 3.81M
$ 7.79M
913
Gems
Gems
GEMS
$ 0.006374
-0.09%
+0.49%
+0.47%
$ 3.81M
$ 11.20M
914
Aavegotchi
Aavegotchi
GHST
$ 0.07219
+0.04%
-0.87%
-4.31%
$ 3.80M
$ 840.23K
915
Axiome
Axiome
AXM
$ 0.00402
0.00%
+2.05%
-0.25%
$ 3.78M
$ 6.49M
916
KiboShib
KiboShib
KIBSHI
$ 0.000003787
0.00%
-3.08%
-5.92%
$ 3.78M
$ 3.26B
917
$ 211.46
-0.36%
-0.37%
-2.77%
$ 3.76M
$ 256.23
918
Lingo
Lingo
LINGO
$ 0.007759
-0.53%
+0.21%
-0.89%
$ 3.75M
$ 7.03M
919
Karrat
Karrat
KARRAT
$ 0.0049
-2.13%
-6.12%
+9.52%
$ 3.75M
$ 12.30M
920
Roam
Roam
ROAM
$ 0.01067
+0.47%
-1.40%
-8.93%
$ 3.69M
$ 5.32M
921
$ 77.09
+0.05%
+0.21%
-1.71%
$ 3.68M
$ 718.98
922
Cointel
Cointel
COLS
$ 0.00479
-0.21%
-14.00%
-19.22%
$ 3.67M
$ 6.46M
923
Swarm Markets
Swarm Markets
SMT
$ 0.0431
0.00%
+9.52%
+5.56%
$ 3.67M
$ 1.38M
924
ZEPHYR
ZEPHYR
ZEPH
$ 0.3336
+0.09%
+1.52%
+2.43%
$ 3.64M
$ 180.43K
925
BlackFort
BlackFort
BXN
$ 0.000806
0.00%
+0.88%
-0.99%
$ 3.61M
$ 49.00M
926
$ 79.85
-0.01%
+0.03%
-0.51%
$ 3.58M
$ 671.52
927
DOWGE
DOWGE
DJI6930
$ 0.003553
+0.06%
+1.17%
+6.19%
$ 3.54M
$ 16.61M
928
Theoriq
Theoriq
THQ
$ 0.0228
-0.04%
+0.93%
+0.93%
$ 3.52M
$ 2.59M
929
PIBBLE
PIBBLE
PIB
$ 0.0001209
+0.08%
-4.65%
+2.19%
$ 3.52M
$ 172.72M
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2461
+0.37%
-1.41%
+2.82%
$ 3.50M
$ 240.85K
931
Myro
Myro
MYRO
$ 0.003656
-0.13%
+5.05%
+30.95%
$ 3.50M
$ 23.63M
932
Aventus
Aventus
AVT
$ 0.6116
+2.93%
+4.93%
+5.46%
$ 3.50M
$ 3.05K
933
Housecoin
Housecoin
HOUSE
$ 0.0036457
+0.01%
-13.52%
-18.43%
$ 3.49M
$ 15.85M
934
$ 140.83
-0.13%
-0.05%
-1.70%
$ 3.49M
$ 396.89
935
Arowana
Arowana
ARW
$ 0.15195
+0.24%
+1.98%
+1.65%
$ 3.48M
$ 87.79K
936
BEAM
BEAM
BEAM
$ 0.02304
0.00%
+10.03%
+13.72%
$ 3.47M
$ 2.67M
937
Xterio
Xterio
XTER
$ 0.0176
+2.33%
+1.03%
-1.40%
$ 3.45M
$ 3.41M
938
VFY
VFY
VFY
$ 0.009518
-0.01%
-1.37%
-3.48%
$ 3.45M
$ 5.70M
939
$ 138.15
+0.19%
+2.52%
+7.08%
$ 3.39M
$ 618.27
940
TokenFi
TokenFi
TOKEN
$ 0.003378
+0.09%
-1.48%
-0.03%
$ 3.38M
$ 18.13M
941
NATIX Network
NATIX Network
NATIX
$ 0.00008229
-0.77%
+8.60%
-13.66%
$ 3.37M
$ 703.67M
942
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005526
-1.23%
-0.56%
+1.30%
$ 3.36M
$ 9.50M
943
World of Dypians
World of Dypians
WOD
$ 0.00666
0.00%
0.00%
+4.06%
$ 3.33M
$ 11.75M
944
$ 284.86
+0.01%
+0.03%
-1.06%
$ 3.31M
$ 189.91
945
$ 27.31
+0.07%
+0.74%
-0.40%
$ 3.30M
$ 2.08K
946
$ 429.37
+0.67%
+0.74%
+1.63%
$ 3.28M
$ 130.99
947
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003204
+0.61%
-12.57%
-10.24%
$ 3.27M
$ 15.85M
948
Humans.ai
Humans.ai
HEART
$ 0.0004175
+0.05%
+8.71%
+4.50%
$ 3.26M
$ 139.21M
949
Dingocoin
Dingocoin
DINGO
$ 0.00002808
+0.86%
+21.75%
+18.48%
$ 3.25M
$ 408.55M
950
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4659
-2.05%
-1.57%
-0.65%
$ 3.24M
$ 26.61K
951
$ 101.37
-0.04%
+0.03%
-0.13%
$ 3.23M
$ 550.84
952
MORI COIN
MORI COIN
MORI
$ 0.004016
0.00%
+4.94%
+9.21%
$ 3.23M
$ 19.06M
953
TRUF.Network
TRUF.Network
TRUF
$ 0.00611
+0.49%
+1.16%
-2.70%
$ 3.20M
$ 8.83M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
+1.47%
+2.99%
+3.69%
$ 3.19M
$ 796.18B
955
BXE
BXE
BXE
$ 0.01062
0.00%
-7.50%
-7.75%
$ 3.19M
$ 2.76M
956
BitShares
BitShares
BTS
$ 0.0010617
-0.98%
+1.11%
-0.62%
$ 3.18M
$ 54.12M
957
The Official 67 Coin
The Official 67 Coin
67
$ 0.003226
+2.09%
-12.59%
-18.61%
$ 3.18M
$ 18.61M
958
BeatSwap
BeatSwap
BTX
$ 0.014099
-0.16%
-0.45%
+2.27%
$ 3.16M
$ 4.03M
959
Mysterium
Mysterium
MYST
$ 0.1565
-0.64%
+1.17%
+1.70%
$ 3.12M
$ 322.28K
960
GROK
GROK
GROK
$ 0.0004907
+0.25%
+2.79%
+2.29%
$ 3.10M
$ 141.25M
961
Hosky Token
Hosky Token
HOSKY
$ 0.000000013573
0.00%
+4.35%
+8.38%
$ 3.09M
$ 193.66B
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001678
-0.06%
+5.07%
-1.41%
$ 3.09M
$ 369.74M
963
CreatorBid
CreatorBid
BID
$ 0.007976
+0.06%
-1.48%
-1.71%
$ 3.07M
$ 6.95M
964
SwissCheese
SwissCheese
SWCH
$ 0.06884
-2.80%
-11.70%
-12.70%
$ 3.06M
$ 1.30M
965
$ 74.75
+0.08%
+0.15%
-0.27%
$ 3.03M
$ 733.53
966
Balance
Balance
EPT
$ 0.0007602
-0.37%
+0.09%
-4.68%
$ 3.00M
$ 75.60M
967
Shido
Shido
SHIDO
$ 0.0001751
0.00%
+1.69%
-1.96%
$ 2.99M
$ 597.31M
968
MATH
MATH
MATH
$ 0.02595
+0.15%
-3.50%
-3.10%
$ 2.97M
$ 2.03M
969
Verse World
Verse World
VERSEWORLD
$ 0.02964
+0.10%
+1.23%
+4.55%
$ 2.97M
$ 1.55M
970
$ 0.0016651
0.00%
+6.36%
+12.21%
$ 2.94M
$ 44.01M
971
SLIMEX
SLIMEX
SLIMEX
$ 0.001642
+2.44%
+0.90%
+0.72%
$ 2.91M
$ 32.48M
972
ArchLoot
ArchLoot
AL
$ 0.003224
-0.19%
+1.33%
+5.47%
$ 2.91M
$ 22.43M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
+0.19%
-0.75%
0.00%
$ 2.90M
$ 303.68B
974
Coinweb
Coinweb
CWEB
$ 0.0011755
+0.01%
+0.24%
+2.21%
$ 2.89M
$ 50.45M
975
DevvE
DevvE
DEVVE
$ 0.02962
+0.30%
-4.38%
-3.60%
$ 2.86M
$ 4.65M
976
STAT
STAT
STAT
$ 0.03257
-0.80%
-2.13%
+2.32%
$ 2.86M
$ 1.77M
977
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
+10.68%
+4.41%
$ 2.84M
$ 499.88K
978
NEXA
NEXA
NEXA
$ 0.0000004856
0.00%
-0.52%
-1.21%
$ 2.83M
$ 10.27B
979
Scallop
Scallop
SCA
$ 0.018
+0.56%
-4.26%
+7.14%
$ 2.81M
$ 87.41K
980
$ 1,596.6
-0.03%
-0.35%
+2.00%
$ 2.81M
$ 35.66
981
Allo
Allo
RWA
$ 0.001552
+0.32%
-1.08%
+0.45%
$ 2.80M
$ 36.27M
982
$ 185.71
+0.62%
+0.74%
+0.42%
$ 2.79M
$ 291.22
983
CEEK
CEEK
CEEK
$ 0.00343
-0.98%
-1.80%
+13.85%
$ 2.78M
$ 21.42M
984
$ 9.095
+0.01%
0.00%
-2.21%
$ 2.75M
$ 6.17K
985
League of Traders
League of Traders
LOT
$ 0.007497
+0.05%
+0.09%
-0.13%
$ 2.74M
$ 7.95M
986
$ 149.21
+0.09%
+0.38%
-0.68%
$ 2.74M
$ 379.35
987
Reef
Reef
REEF
$ 0.00007531
+0.13%
-2.17%
-1.14%
$ 2.73M
$ 728.32M
988
$ 137.64
+0.64%
-0.12%
+1.11%
$ 2.73M
$ 399.96
989
Maneki
Maneki
MANEKI
$ 0.0003085
-0.06%
0.00%
+4.05%
$ 2.73M
$ 181.14M
990
Botto
Botto
BOTTO
$ 0.05956
+0.13%
+1.17%
-0.82%
$ 2.73M
$ 936.84K
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002865
+0.92%
+6.83%
+19.08%
$ 2.72M
$ 20.15M
992
NUMINE
NUMINE
NUMI
$ 0.01306
+0.38%
+2.35%
+1.56%
$ 2.72M
$ 4.57M
993
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030315
-0.19%
-0.49%
+2.77%
$ 2.71M
$ 53.47M
994
Catcoin
Catcoin
CATCOIN
$ 0.00000000005358
+3.21%
+40.33%
+47.77%
$ 2.70M
$ 284.78T
995
$ 193.39
+0.13%
+0.05%
+6.04%
$ 2.68M
$ 377.99
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008937
-0.16%
-7.00%
+2.92%
$ 2.67M
$ 6.37M
997
$ 46.87
-0.17%
-0.23%
-0.06%
$ 2.61M
$ 1.22K
998
$ 279.58
+0.07%
+0.05%
-2.63%
$ 2.61M
$ 192.11
999
$ 130.83
+0.11%
+0.18%
+1.06%
$ 2.60M
$ 439.19
1000
Sudeng
Sudeng
HIPPO
$ 0.0003123
+3.73%
+9.95%
+33.11%
$ 2.59M
$ 536.08M
1001
Radiant
Radiant
RDNT
$ 0.001796
+0.06%
-1.37%
+0.73%
$ 2.54M
$ 31.23M
1002
Step App
Step App
FITFI
$ 0.0005601
-0.09%
+0.02%
-2.30%
$ 2.52M
$ 98.05M
1003
TRWA
TRWA
TRWA
$ 0.0003589
+0.22%
+6.28%
+6.81%
$ 2.51M
$ 187.76M
1004
Propbase
Propbase
PROPS
$ 0.005211
-0.04%
+0.04%
+0.37%
$ 2.51M
$ 34.19M
1005
Decentrawood
Decentrawood
DEOD
$ 0.005393
-0.41%
+1.45%
-0.61%
$ 2.50M
$ 22.96M
1006
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006111
+0.03%
-0.36%
+1.21%
$ 2.50M
$ 9.03B
1007
$ 302.85
+0.02%
-0.61%
-4.84%
$ 2.49M
$ 188.15
1008
$ 158.16
+0.03%
-0.01%
-0.82%
$ 2.49M
$ 352.91
1009
Piggycell
Piggycell
PIGGY
$ 0.05902
0.00%
-2.12%
-6.20%
$ 2.46M
$ 165.68K
1010
$ 97.23
+0.30%
+0.48%
+4.77%
$ 2.44M
$ 590.27
1011
$ 20.76
+0.05%
+0.05%
-0.67%
$ 2.44M
$ 2.69K
1012
PaLM AI
PaLM AI
PALMAI
$ 0.0307
0.00%
+0.97%
-1.27%
$ 2.41M
$ 39.58K
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.0002814
-0.07%
-9.04%
+18.99%
$ 2.40M
$ 403.94M
1014
XFI
XFI
XFI
$ 0.03412
0.00%
-5.50%
-8.03%
$ 2.40M
$ 95.03K
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002384
0.00%
-1.41%
-2.45%
$ 2.38M
$ 115.75K
1016
Obol
Obol
OBOL
$ 0.01462
+0.07%
-6.70%
-5.92%
$ 2.36M
$ 3.78M
1017
iMe Lab
iMe Lab
LIME
$ 0.003116
-0.19%
-2.81%
+5.52%
$ 2.35M
$ 6.07M
1018
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002237
0.00%
+10.41%
+13.09%
$ 2.34M
$ 1.13M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001352
+0.30%
-6.89%
-7.78%
$ 2.33M
$ 24.11M
1020
Symbiosis
Symbiosis
SIS
$ 0.02375
-0.04%
+3.62%
-0.42%
$ 2.30M
$ 5.43M
1021
HAROLD
HAROLD
HAROLD
$ 0.002896
+0.03%
-0.58%
+3.27%
$ 2.28M
$ 5.09M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002037
-0.10%
-0.05%
+2.77%
$ 2.28M
$ 291.32B
1023
Reservoir
Reservoir
DAM
$ 0.011241
+0.96%
+0.37%
+6.58%
$ 2.28M
$ 5.39M
1024
HTR
HTR
HTR
$ 0.00441
0.00%
+2.31%
+1.14%
$ 2.28M
$ 11.56M
1025
HAI
HAI
HAI
$ 0.002709
+0.55%
-0.62%
+4.10%
$ 2.26M
$ 15.78M
1026
Radiant
Radiant
RXD
$ 0.000109
+1.87%
-6.03%
-0.91%
$ 2.26M
$ 474.51M
1027
MILC Platform
MILC Platform
MLT
$ 0.01814
0.00%
-1.36%
-0.22%
$ 2.26M
$ 116.33K
1028
DOGE
DOGE
DOGEGOV
$ 0.002231
+0.45%
+3.82%
+8.04%
$ 2.21M
$ 26.60M
1029
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004128
0.00%
-2.78%
+3.15%
$ 2.21M
$ 2.85M
1030
HELLO
HELLO
HELLO
$ 0.002998
-0.13%
+1.29%
-3.89%
$ 2.19M
$ 1.82M
1031
HyperGPT
HyperGPT
HGPT
$ 0.002418
+0.08%
-0.94%
+0.33%
$ 2.18M
$ 48.42M
1032
Luckycoin
Luckycoin
LKY
$ 0.11341
0.00%
+2.45%
+0.32%
$ 2.18M
$ 7.91K
1033
Zygoswap
Zygoswap
ZSWAP
$ 0.002199
+0.45%
+58.31%
+65.79%
$ 2.16M
$ 388.69M
1034
GemHUB
GemHUB
GHUB
$ 0.00537
+0.02%
-1.52%
-0.96%
$ 2.16M
$ 13.38M
1035
Tales X
Tales X
X
$ 0.014309
+0.41%
-1.58%
-5.68%
$ 2.15M
$ 2.61M
1036
Holdstation
Holdstation
HOLDSTATION
$ 0.2689
0.00%
+0.64%
+11.21%
$ 2.13M
$ 1.18K
1037
CUDIS
CUDIS
CUDIS
$ 0.008554
+0.33%
+0.92%
+4.35%
$ 2.11M
$ 6.95M
1038
XELIS
XELIS
XEL
$ 0.401
+0.50%
-4.51%
-7.16%
$ 2.11M
$ 30.08K
1039
Coupon Assets
Coupon Assets
CA
$ 0.21743
-0.44%
+0.02%
-0.93%
$ 2.10M
$ 352.29K
1040
AstraAI
AstraAI
ASTRAAI
$ 0.20851
-0.03%
-7.01%
-2.83%
$ 2.09M
$ 158.11K
1041
$ 104.7
-0.06%
-1.13%
-2.92%
$ 2.07M
$ 525.64
1042
GOAT Network
GOAT Network
GOATED
$ 0.01974
+0.05%
0.00%
+1.59%
$ 2.07M
$ 7.75M
1043
Particl
Particl
PART
$ 0.1325
-0.75%
-2.66%
-3.37%
$ 2.06M
$ 405.56K
1044
RocketX exchange
RocketX exchange
RVF
$ 0.02186
-0.32%
+0.51%
-5.81%
$ 2.05M
$ 193.94K
1045
HashAI
HashAI
HASHAI
$ 0.00002388
-0.17%
+0.76%
+6.73%
$ 2.03M
$ 2.32B
1046
RHEA
RHEA
RHEA
$ 0.010038
+0.07%
-0.45%
+2.25%
$ 2.01M
$ 5.43M
1047
VAIOT
VAIOT
VAI
$ 0.00505
+1.00%
-3.25%
+3.90%
$ 2.01M
$ 3.17M
1048
$ 88.37
+0.10%
+2.30%
+4.25%
$ 1.98M
$ 721.50
1049
OVR
OVR
OVR
$ 0.0385
0.00%
-1.02%
+1.04%
$ 1.97M
$ 1.37M
1050
Saros
Saros
SAROS
$ 0.0006348
-5.14%
-1.92%
-0.55%
$ 1.97M
$ 87.91M
1051
VOOI
VOOI
VOOI
$ 0.006265
+0.11%
+0.82%
+1.84%
$ 1.97M
$ 8.84M
1052
3ULL
3ULL
3ULL
$ 0.0001358
+0.07%
+0.59%
+7.01%
$ 1.97M
$ 397.41M
1053
XSwap
XSwap
XSWAP
$ 0.00658
0.00%
-1.50%
-0.30%
$ 1.96M
$ 56.89K
1054
IDEX
IDEX
IDEX
$ 0.001947
-0.16%
0.00%
+1.26%
$ 1.93M
$ 28.09M
1055
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001929
-0.10%
+6.31%
+6.25%
$ 1.93M
$ 135.04M
1056
$ 453.66
-0.15%
+0.33%
-0.50%
$ 1.92M
$ 121.77
1057
$ 1,089.02
+0.01%
-0.03%
+0.40%
$ 1.90M
$ 53.26
1058
Areon Network
Areon Network
AREA
$ 0.01606
-1.95%
+6.08%
+28.17%
$ 1.89M
$ 2.98M
1059
$ 0.00003818
+2.66%
-2.19%
+0.46%
$ 1.89M
$ 1.41B
1060
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010784
-0.23%
-0.73%
-0.36%
$ 1.88M
$ 5,995.91T
1061
MAGA
MAGA
MAGATRUMP
$ 0.04241
+0.02%
+1.39%
+2.66%
$ 1.87M
$ 1.38M
1062
Astroon
Astroon
AST
$ 0.003002
-0.03%
-0.07%
-0.03%
$ 1.84M
$ 51.21M
1063
Verasity
Verasity
VRA
$ 0.00001823
0.00%
+10.67%
+12.76%
$ 1.84M
$ 8.90B
1064
Neutron
Neutron
NTRN
$ 0.003011
-0.43%
-0.66%
-3.15%
$ 1.82M
$ 18.38M
1065
$ 232.54
+0.46%
-0.26%
+1.46%
$ 1.80M
$ 238.51
1066
Dynex
Dynex
DNX
$ 0.01649
0.00%
+3.27%
+2.26%
$ 1.80M
$ 3.12M
1067
NuNet
NuNet
NTX
$ 0.00355
0.00%
+1.43%
+9.57%
$ 1.79M
$ 7.78M
1068
Fluence
Fluence
FLT
$ 0.006225
+0.02%
+2.45%
-2.93%
$ 1.78M
$ 8.72M
1069
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 31.62K
1070
Storm Trade
Storm Trade
STORM
$ 0.006929
+1.70%
-1.42%
+5.28%
$ 1.77M
$ 9.18M
1071
Apple xStock
Apple xStock
AAPLX
$ 294.84
-0.05%
-0.05%
+1.54%
$ 1.76M
$ 183.71
1072
Polytrade
Polytrade
TRADE
$ 0.04279
-1.52%
+4.28%
+3.05%
$ 1.76M
$ 1.34M
1073
$ 141.44
-0.08%
-0.05%
+0.65%
$ 1.76M
$ 384.40
1074
Katana Inu
Katana Inu
KATA
$ 0.000047
0.00%
+7.23%
+67.86%
$ 1.75M
$ 322.92M
1075
$ 320.02
-0.03%
-0.03%
+0.48%
$ 1.75M
$ 179.69
1076
Vita Inu
Vita Inu
VINU
$ 0.000000001952
-0.15%
+13.29%
+19.59%
$ 1.74M
$ 52.37T
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02615
-0.99%
+1.95%
+2.87%
$ 1.72M
$ 2.41M
1078
MemeFi
MemeFi
MEMEFI
$ 0.000172
-0.86%
-1.20%
+0.41%
$ 1.72M
$ 307.15M
1079
$ 31.75
+0.57%
+5.89%
+18.13%
$ 1.72M
$ 2.08K
1080
$ 1,076.28
-0.01%
-0.01%
-1.60%
$ 1.72M
$ 52.67
1081
Handy
Handy
HANDY
$ 0.0018165
-0.02%
+4.26%
+3.62%
$ 1.72M
$ 31.28M
1082
Seedify.fund
Seedify.fund
SFUND
$ 0.0192
0.00%
+3.11%
-5.56%
$ 1.70M
$ 8.31K
1083
GT Protocol
GT Protocol
GTAI
$ 0.02467
-0.36%
-4.62%
+6.36%
$ 1.69M
$ 2.70M
1084
$ 499.1
-0.02%
+0.10%
-1.28%
$ 1.64M
$ 108.65
1085
Ethervista
Ethervista
VISTA
$ 1.7462
+5.27%
+23.86%
+24.76%
$ 1.64M
$ 41.83K
1086
Aleph Zero
Aleph Zero
AZERO
$ 0.006114
-0.02%
-2.52%
-6.47%
$ 1.63M
$ 9.29M
1087
Hoppy
Hoppy
HOPPY
$ 0.00000398
+1.31%
-1.38%
+2.09%
$ 1.62M
$ 293.67M
1088
Flamingo
Flamingo
FLM
$ 0.002853
-0.56%
-2.16%
+2.73%
$ 1.62M
$ 19.16M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.018115
+0.09%
+1.26%
+4.93%
$ 1.61M
$ 3.65M
1090
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.282
-0.07%
+0.07%
+1.08%
$ 1.59M
$ 202.75K
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009046
+0.58%
+2.60%
+7.62%
$ 1.58M
$ 255.89M
1092
New XAI gork
New XAI gork
GORK
$ 0.0015442
+0.47%
-1.70%
+4.04%
$ 1.57M
$ 39.57M
1093
NODE
NODE
NODE
$ 0.01169
+0.26%
-0.85%
-1.93%
$ 1.56M
$ 5.07M
1094
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01047
+0.10%
+5.10%
+11.57%
$ 1.56M
$ 4.46M
1095
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006646
+0.45%
+7.41%
+12.69%
$ 1.53M
$ 87.29B
1096
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
0.00%
-7.07%
$ 1.53M
--
1097
Welf
Welf
WELF
$ 0.1211
+0.17%
+2.98%
+7.47%
$ 1.53M
$ 1.33M
1098
XL1
XL1
XL1
$ 0.0002648
-0.04%
+3.93%
+6.48%
$ 1.52M
$ 23.80M
1099
$ 300.32
-0.50%
0.00%
-3.71%
$ 1.50M
$ 178.40
1100
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
-13.92%
-12.82%
$ 1.50M
$ 686.90B
1101
$ 35.18
-0.06%
-0.14%
+3.71%
$ 1.49M
$ 1.58K
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002357
+1.15%
+4.56%
+7.82%
$ 1.48M
$ 168.57M
1103
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009068
-0.11%
-0.57%
-0.33%
$ 1.48M
$ 61.34M
1104
$ 205.21
-0.12%
-0.14%
+8.70%
$ 1.46M
$ 277.15
1105
XDAG
XDAG
XDAG
$ 0.0011541
+4.37%
-4.91%
-4.93%
$ 1.44M
$ 47.65M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001346
+0.15%
-1.10%
+11.30%
$ 1.42M
$ 383.74M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001463
+0.34%
+1.88%
+2.74%
$ 1.42M
$ 35.55M
1108
$ 236.89
+0.03%
+0.50%
+3.10%
$ 1.42M
$ 228.05
1109
GraphLinq
GraphLinq
GLQ
$ 0.004152
0.00%
-1.14%
-4.64%
$ 1.41M
$ 13.56M
1110
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001399
+0.36%
-0.43%
-1.06%
$ 1.40M
$ 38.02M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003816
0.00%
-0.60%
+7.74%
$ 1.40M
$ 143.73M
1112
NodeAI
NodeAI
GPU
$ 0.01426
-0.07%
-6.01%
+1.64%
$ 1.39M
$ 3.93M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
+6.39%
+6.13%
$ 1.39M
$ 50.47K
1114
ARC
ARC
ARC
$ 0.001342
-1.68%
-8.08%
-22.87%
$ 1.38M
$ 3.91M
1115
Cellframe
Cellframe
CELL
$ 0.04806
+0.04%
-1.71%
-5.58%
$ 1.38M
$ 1.47M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002161
+0.19%
-1.68%
-1.77%
$ 1.37M
$ 2.26B
1117
Cere Network
Cere Network
CERE
$ 0.0001967
0.00%
+0.72%
0.00%
$ 1.37M
$ 276.08M
1118
Gaia
Gaia
GAIA
$ 0.007865
+0.13%
-0.11%
+2.05%
$ 1.34M
$ 8.42M
1119
$ 385.27
-0.78%
-0.79%
+3.31%
$ 1.33M
$ 144.71
1120
Prosper
Prosper
PROSPER
$ 0.02602
-0.88%
+6.63%
+17.83%
$ 1.33M
$ 2.88M
1121
Truth Network
Truth Network
TRUU
$ 0.0001077
+0.08%
+0.65%
+18.68%
$ 1.31M
$ 568.08M
1122
My Lovely Planet
My Lovely Planet
MLC
$ 0.0126
-0.79%
+0.80%
+3.28%
$ 1.31M
$ 1.95M
1123
Cypherium
Cypherium
CPH
$ 0.003404
-0.03%
+6.46%
-16.61%
$ 1.31M
$ 16.78M
1124
OGPU
OGPU
OGPU
$ 0.0663
+0.45%
-3.07%
-8.80%
$ 1.30M
$ 106.54K
1125
QORPO
QORPO
QORPO
$ 0.00214
+0.10%
+7.69%
+7.86%
$ 1.30M
$ 12.15M
1126
$ 1,016.97
-0.02%
+0.08%
+2.12%
$ 1.30M
$ 55.41
1127
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01821
-1.19%
+0.27%
+12.51%
$ 1.29M
$ 1.51M
1128
Mochi
Mochi
MOCHI
$ 0.0000012729
-2.12%
-1.26%
+7.93%
$ 1.28M
$ 150.84M
1129
LinqAI
LinqAI
LNQ
$ 0.003573
-0.14%
+1.54%
-4.65%
$ 1.27M
$ 7.64M
1130
KiloEx
KiloEx
KILO
$ 0.006021
-0.50%
-0.88%
+0.05%
$ 1.27M
$ 9.31M
1131
Energi
Energi
NRG
$ 0.01253
-0.08%
+1.37%
0.00%
$ 1.26M
$ 2.38M
1132
$ 141.59
-0.30%
-0.21%
+0.61%
$ 1.25M
$ 401.38
1133
$ 0.001942
-0.05%
-4.89%
-3.38%
$ 1.25M
$ 8.35M
1134
$ 0.0003289
+0.03%
+0.52%
-0.06%
$ 1.24M
$ 84.24M
1135
Bifrost
Bifrost
BNC
$ 0.03249
0.00%
+0.78%
+1.66%
$ 1.23M
$ 1.86M
1136
Bitboard
Bitboard
BITBOARD
$ 0.0002739
-0.04%
+7.51%
+13.49%
$ 1.21M
$ 334.59M
1137
Spectral
Spectral
SPEC
$ 0.08511
+0.33%
+0.44%
+2.10%
$ 1.20M
$ 662.69K
1138
yfii finance
yfii finance
YFII
$ 31.05
-0.10%
-1.39%
-0.06%
$ 1.20M
$ 1.72K
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00473
+0.42%
+1.27%
-2.85%
$ 1.19M
$ 7.06M
1140
Vexanium
Vexanium
VEX
$ 0.001622
+0.81%
-3.52%
-0.43%
$ 1.19M
$ 3.34M
1141
$ 937.25
+0.51%
+0.53%
-0.31%
$ 1.19M
$ 59.60
1142
$ 85.73
-0.27%
+0.08%
-2.44%
$ 1.18M
$ 631.83
1143
Baanx
Baanx
BXX
$ 0.00477
0.00%
-0.69%
+3.18%
$ 1.18M
$ 157.16K
1144
Clore AI
Clore AI
CLORE
$ 0.001848
-0.05%
+1.82%
+0.27%
$ 1.18M
$ 30.25M
1145
ShareToken
ShareToken
SHR
$ 0.0003195
0.00%
+7.55%
+1.80%
$ 1.16M
$ 45.33M
1146
$ 77.26
+0.03%
-0.14%
-5.12%
$ 1.16M
$ 708.44
1147
Artyfact
Artyfact
ARTY
$ 0.05907
-0.12%
+2.44%
+5.95%
$ 1.16M
$ 974.44K
1148
$ 45.04
-0.11%
+0.47%
+1.62%
$ 1.15M
$ 1.28K
1149
$ 496.01
+0.09%
-0.40%
+0.36%
$ 1.14M
$ 111.11
1150
MAIV
MAIV
MAIV
$ 0.0006364
0.00%
-0.52%
+1.02%
$ 1.13M
$ 7.91K
1151
Minati Coin
Minati Coin
MNTC
$ 0.1798
0.00%
+16.91%
+13.44%
$ 1.13M
$ 3.03K
1152
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01046
+0.29%
+7.09%
+37.11%
$ 1.11M
$ 1.26M
1153
Union
Union
UNION
$ 0.0005704
-0.40%
+3.69%
-1.01%
$ 1.11M
$ 97.77M
1154
BRETT
BRETT
BRETTETH
$ 0.01596
+0.25%
+0.95%
-1.12%
$ 1.11M
$ 1.79M
1155
MCNCOIN
MCNCOIN
MCN
$ 0.0923
-0.54%
-0.75%
+0.33%
$ 1.11M
$ 326.59K
1156
$ 22.04
0.00%
-0.14%
-2.82%
$ 1.10M
$ 2.57K
1157
$ 31.2
+0.13%
+0.10%
-0.98%
$ 1.10M
$ 1.79K
1158
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01102
0.00%
-0.63%
-4.42%
$ 1.10M
$ 2.79K
1159
$ 343.44
+0.07%
-0.73%
-4.03%
$ 1.10M
$ 165.09
1160
EPNS
EPNS
PUSH
$ 0.012143
+0.07%
+0.42%
+0.15%
$ 1.10M
$ 5.10M
1161
bitsCrunch
bitsCrunch
BCUT
$ 0.001801
-1.20%
+5.55%
+51.72%
$ 1.09M
$ 23.89M
1162
$ 873.35
+0.05%
+0.08%
-2.20%
$ 1.09M
$ 63.39
1163
SubQuery Network
SubQuery Network
SQT
$ 0.0002957
+0.71%
-0.35%
-1.25%
$ 1.08M
$ 200.50M
1164
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001671
-0.50%
-1.29%
-10.68%
$ 1.07M
$ 37.82T
1165
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010498
+0.11%
+3.80%
+18.54%
$ 1.06M
$ 59.43M
1166
Dtec
Dtec
DTEC
$ 0.006274
-0.11%
0.00%
+0.53%
$ 1.05M
$ 10.72M
1167
Blocksquare Token
Blocksquare Token
BST
$ 0.017
+0.12%
-2.25%
+1.80%
$ 1.04M
$ 1.44M
1168
$ 182.38
-0.45%
-0.19%
+1.90%
$ 1.03M
$ 323.01
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001856
+0.21%
-1.68%
-0.05%
$ 1.03M
$ 17.20M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
-0.96%
0.00%
$ 1.02M
$ 440.96K
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014748
+0.48%
-10.83%
-5.02%
$ 1.02M
$ 2.17B
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
$ 147.33
-0.20%
-0.03%
-14.14%
$ 997.16K
$ 369.15
1174
$ 76.01
-0.35%
-0.26%
+0.52%
$ 994.16K
$ 711.94
1175
$ 45.99
+0.20%
+0.20%
-0.63%
$ 990.88K
$ 1.22K
1176
$ 32.35
-0.12%
-0.03%
-1.22%
$ 989.24K
$ 1.70K
1177
$ 62.02
+0.16%
+1.44%
+4.25%
$ 987.94K
$ 912.07
1178
Solar
Solar
SXP
$ 0.001407
-0.07%
-3.40%
-11.59%
$ 975.75K
$ 54.80M
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031496
-0.63%
+0.51%
-3.02%
$ 966.95K
$ 18.35T
1180
$ 108.81
+0.23%
-0.03%
+0.88%
$ 958.53K
$ 524.20
1181
$ 181.41
+0.07%
-0.05%
-2.08%
$ 958.10K
$ 301.68
1182
$ 252.29
-0.68%
-0.57%
-0.70%
$ 947.33K
$ 222.17
1183
Optimus
Optimus
OPTIMUS
$ 0.0106
0.00%
+7.79%
+7.56%
$ 946.55K
$ 211.90K
1184
Cypher
Cypher
CYPR
$ 0.009837
-0.15%
-1.95%
-2.95%
$ 936.11K
$ 5.62M
1185
V Systems
V Systems
VSYS
$ 0.0002524
+0.04%
+1.04%
+3.48%
$ 930.76K
$ 209.90M
1186
Singularity Finance
Singularity Finance
SFI
$ 0.005978
-0.35%
-0.78%
+6.74%
$ 928.03K
$ 22.73M
1187
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001994
+0.10%
-0.10%
-10.10%
$ 926.28K
$ 29.46T
1188
Neurai
Neurai
XNA
$ 0.0000548
0.00%
+1.50%
+2.66%
$ 915.57K
$ 793.23M
1189
AI Avatar
AI Avatar
SGT
$ 0.0898
-0.55%
+0.11%
+0.22%
$ 905.77K
$ 2.28M
1190
Matrix AI Network
Matrix AI Network
MAN
$ 0.00184
-2.06%
+7.95%
+8.57%
$ 904.90K
$ 1.76M
1191
$ 397.43
+0.10%
+0.78%
+0.35%
$ 896.73K
$ 136.86
1192
MultiVAC
MultiVAC
MTV
$ 0.0002489
0.00%
-0.24%
-1.58%
$ 892.90K
$ 213.21M
1193
Serum
Serum
SRM
$ 0.003396
-0.30%
+4.07%
-0.44%
$ 888.19K
$ 17.02M
1194
$ 316.57
-0.66%
-0.57%
-2.29%
$ 887.81K
$ 166.68
1195
$ 432.8
-0.17%
+0.27%
-0.22%
$ 886.39K
$ 125.11
1196
Port3 Network
Port3 Network
PORT3
$ 0.0012683
-0.41%
-22.08%
-21.84%
$ 885.31K
$ 37.32M
1197
Sensay
Sensay
SNSY
$ 0.0001696
0.00%
-2.42%
-3.47%
$ 882.91K
$ 9.80M
1198
Carnomaly
Carnomaly
CARR
$ 0.0005211
-1.58%
-3.66%
+6.12%
$ 880.43K
$ 458.90K
1199
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0042202
-19.01%
+303.97%
+297.56%
$ 877.10K
$ 52.03M
1200
Phoenic
Phoenic
PNIC
$ 0.003409
-0.26%
+4.08%
-5.74%
$ 868.66K
$ 33.33M
1201
E Money Network
E Money Network
EMYC
$ 0.003816
0.00%
-9.29%
-15.68%
$ 856.35K
$ 15.97M
1202
MON Protocol
MON Protocol
MONPRO
$ 0.001446
+0.35%
+8.54%
+10.97%
$ 852.67K
$ 42.20M
1203
BABB
BABB
BAX
$ 0.000010106
-0.54%
-1.50%
+4.92%
$ 842.43K
$ 455.28M
1204
$ 420.94
-0.74%
-0.09%
-1.37%
$ 841.34K
$ 123.96
1205
Chirp
Chirp
CHIRP
$ 0.00816
+0.49%
+0.86%
+3.55%
$ 835.73K
$ 4.97M
1206
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.47M
1207
$ 75.67
+0.07%
-0.29%
-4.27%
$ 821.22K
$ 739.44
1208
DeFi
DeFi
DEFI
$ 0.0002314
+0.04%
-0.68%
+0.04%
$ 819.37K
$ 148.49M
1209
RWA Inc.
RWA Inc.
RWAINC
$ 0.00165
0.00%
+3.13%
+5.77%
$ 811.08K
$ 1.18M
1210
MUBI
MUBI
MUBI
$ 0.0008503
-0.12%
+6.70%
-2.29%
$ 805.89K
$ 71.67M
1211
HYDRA
HYDRA
HYDRA
$ 0.02584
-0.88%
-0.04%
+0.35%
$ 787.02K
$ 2.13M
1212
Streamflow
Streamflow
STREAM
$ 0.004172
+0.49%
-1.34%
-0.07%
$ 784.28K
$ 13.46M
1213
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10257
-0.17%
+0.29%
-0.51%
$ 779.33K
$ 532.25K
1214
Heurist
Heurist
HEU
$ 0.00701
+8.05%
+2.80%
+0.14%
$ 771.19K
$ 700.57K
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008684
0.00%
+4.17%
+18.57%
$ 766.19K
$ 63.66M
1216
$ 22.83
+0.04%
+0.57%
-0.31%
$ 763.77K
$ 2.41K
1217
Common Protocol
Common Protocol
COMMON
$ 0.0003246
+0.09%
-6.02%
+19.54%
$ 759.12K
$ 209.91M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001944
+0.05%
+1.09%
-0.26%
$ 758.66K
$ 28.67B
1219
Arena-Z
Arena-Z
A2Z
$ 0.00008237
-1.03%
+0.79%
-5.02%
$ 757.55K
$ 686.46M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04297
+0.02%
-1.20%
+2.72%
$ 748.99K
$ 1.30M
1221
Eternal AI
Eternal AI
EAI
$ 0.002329
0.00%
+0.87%
+0.56%
$ 741.72K
$ 2.49M
1222
Thala
Thala
THL
$ 0.0151
+2.03%
+1.34%
+11.03%
$ 740.13K
$ 3.38M
1223
HahaYes
HahaYes
RIZO
$ 0.000001758
0.00%
-1.18%
+5.40%
$ 739.47K
$ 2.21B
1224
$ 152.02
-0.26%
-0.53%
-1.77%
$ 735.70K
$ 369.38
1225
Acala Token
Acala Token
ACA
$ 0.0006273
+0.74%
+2.16%
-3.36%
$ 728.47K
$ 92.80M
1226
Inspect
Inspect
INSP
$ 0.00089
-2.17%
+1.12%
0.00%
$ 718.53K
$ 55.62M
1227
Spain National Fan
Spain National Fan
SNFT
$ 0.03095
+1.26%
-2.76%
+0.06%
$ 717.57K
$ 1.89M
1228
$ 0.00104
+0.06%
-2.62%
-0.70%
$ 713.29K
$ 53.94M
1229
BOB
BOB
BOBMEME
$ 0.0000010339
-0.28%
-1.23%
-4.79%
$ 709.73K
$ 54.48B
1230
Router Protocol
Router Protocol
ROUTE
$ 0.001086
-0.18%
-0.09%
+4.10%
$ 707.77K
$ 14.38M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004742
-0.17%
+3.90%
+2.28%
$ 703.92K
$ 215.52M
1232
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007386
+0.26%
+4.44%
+2.74%
$ 688.46K
$ 7.87B
1233
PointPay
PointPay
PXP
$ 0.02265
+0.09%
-2.54%
+2.12%
$ 680.40K
$ 3.38M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003096
+0.03%
+0.52%
-1.28%
$ 680.32K
$ 17.16M
1235
Choise.com
Choise.com
CHO
$ 0.0013156
+0.08%
-2.96%
-4.11%
$ 679.70K
$ 26.90M
1236
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006729
-0.43%
+11.17%
+5.63%
$ 677.79K
$ 83.63M
1237
DuckChain
DuckChain
DUCK
$ 0.00009411
+0.98%
-4.11%
-6.28%
$ 677.14K
$ 220.25M
1238
Meter Governance
Meter Governance
MTRG
$ 0.02082
-0.05%
-0.14%
-1.05%
$ 671.67K
$ 2.67M
1239
$ 68.18
-0.38%
-0.04%
-7.34%
$ 665.46K
$ 833.06
1240
Stratos
Stratos
STOS
$ 0.01713
+0.06%
+0.82%
-3.49%
$ 665.43K
$ 3.40M
1241
$ 15.85
+0.13%
+0.38%
-2.28%
$ 665.18K
$ 3.59K
1242
$ 1,644.39
-0.62%
-0.63%
-11.91%
$ 662.18K
$ 33.33
1243
EstateX
EstateX
ESX
$ 0.000686
0.00%
+7.67%
+0.15%
$ 652.83K
$ 35.56M
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001413
0.00%
-1.26%
-0.07%
$ 650.97K
$ 29.40M
1245
Rubic
Rubic
RBC
$ 0.00385
+0.08%
+0.16%
-0.60%
$ 632.87K
$ 13.25M
1246
JetTon Game
JetTon Game
JETTON
$ 0.04814
+1.16%
-3.98%
-5.57%
$ 628.90K
$ 2.06M
1247
LETSBONK
LETSBONK
LETSBONK
$ 0.009096
+0.94%
+1.53%
+32.20%
$ 626.82K
$ 6.91M
1248
Artrade
Artrade
ATR
$ 0.0004898
+0.14%
-0.47%
+7.67%
$ 617.07K
$ 180.99M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.021411
-1.15%
-1.50%
+1.30%
$ 615.88K
$ 2.55M
1250
Creo Engine
Creo Engine
CREO
$ 0.0008938
-0.01%
+1.13%
-0.07%
$ 615.52K
$ 65.06M
1251
Shardeum
Shardeum
SHM
$ 0.0000506
+0.60%
+1.00%
+2.64%
$ 611.03K
$ 887.27M
1252
Reploy
Reploy
RAI
$ 0.061
+0.03%
-4.84%
-6.03%
$ 610.80K
$ 876.80K
1253
RejuveAI
RejuveAI
RJV
$ 0.000794
-1.73%
-3.29%
-18.67%
$ 609.87K
$ 1.59M
1254
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002036
-0.20%
-5.41%
+1.45%
$ 608.70K
$ 157.22M
1255
Warden
Warden
WARD
$ 0.002416
+0.04%
+0.33%
+6.77%
$ 604.27K
$ 30.19M
1256
ROVR Network
ROVR Network
ROVR
$ 0.0028
-0.14%
+4.12%
+17.68%
$ 603.25K
$ 15.41M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+6.38%
+4.17%
$ 601.27K
$ 141.22M
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02729
+0.11%
-0.22%
+0.26%
$ 596.32K
$ 2.25M
1259
McDonald s xStock
McDonald s xStock
MCDX
$ 281.17
-0.61%
-1.31%
-2.53%
$ 595.29K
$ 199.98
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003648
-0.05%
-0.38%
-2.82%
$ 589.91K
$ 7.56M
1261
LayerEdge
LayerEdge
EDGEN
$ 0.002033
-0.05%
+0.79%
-3.47%
$ 589.28K
$ 27.45M
1262
Hifi Finance
Hifi Finance
HIFI
$ 0.00413
+0.39%
-0.50%
+3.23%
$ 589.09K
$ 13.50M
1263
Kindred Labs
Kindred Labs
KIN
$ 0.003984
+2.89%
+6.14%
+24.83%
$ 587.57K
$ 14.44M
1264
FIO Protocol
FIO Protocol
FIO
$ 0.0006499
-0.22%
-1.82%
-0.25%
$ 586.41K
$ 84.96M
1265
$ 111
+0.26%
+0.31%
+3.39%
$ 580.98K
$ 503.46
1266
U2U Network
U2U Network
U2U
$ 0.0003799
-0.24%
-1.86%
-3.38%
$ 579.43K
$ 656.07M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05524
+0.04%
+0.04%
-0.02%
$ 567.79K
$ 311.94K
1268
PLEARN
PLEARN
PLN
$ 0.00654
0.00%
-0.15%
+1.71%
$ 562.86K
$ 13.06K
1269
Matchain
Matchain
MAT
$ 0.03525
-0.17%
-3.46%
-0.09%
$ 562.61K
$ 1.63M
1270
Vertus
Vertus
VERT
$ 0.0010664
+0.03%
+1.14%
+1.85%
$ 561.94K
$ 20.41M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
-0.90%
-2.65%
$ 550.00K
$ 61.26K
1272
Unizen
Unizen
ZCX
$ 0.0007989
-0.05%
+11.88%
+8.63%
$ 548.93K
$ 67.83M
1273
AI3
AI3
AI3
$ 0.006039
0.00%
+1.22%
-5.05%
$ 548.79K
$ 49.81K
1274
AS Monaco
AS Monaco
ASM
$ 0.08469
-0.19%
-0.24%
-0.90%
$ 534.38K
$ 652.76K
1275
michi
michi
MICHI
$ 0.002084
0.00%
-1.92%
+9.73%
$ 532.31K
$ 1.14M
1276
ORBOFI
ORBOFI
OBI
$ 0.0003703
0.00%
-5.03%
-6.98%
$ 530.99K
$ 955.66K
1277
Humanode
Humanode
HMND
$ 0.002522
+0.76%
+0.80%
+1.44%
$ 529.28K
$ 15.56M
1278
MagicCraft
MagicCraft
MCRT
$ 0.000104
0.00%
-0.48%
-1.23%
$ 524.48K
$ 394.18M
1279
$ 0.00086
+1.18%
0.00%
+7.50%
$ 521.58K
$ 69.58M
1280
yesnoerror
yesnoerror
YNE
$ 0.0005199
-0.35%
+0.54%
+1.07%
$ 519.00K
$ 107.01M
1281
$ 156.2
+0.04%
+0.12%
-6.18%
$ 518.90K
$ 347.21
1282
$ 401.95
-0.09%
+0.11%
-4.78%
$ 512.75K
$ 137.69
1283
THORWallet
THORWallet
TITN
$ 0.01193
+0.51%
+13.84%
-7.09%
$ 507.03K
$ 6.10M
1284
$ 12.98
0.00%
-0.08%
+0.93%
$ 504.89K
$ 4.33K
1285
$ 24.08
-0.19%
-0.17%
+3.03%
$ 503.58K
$ 2.27K
1286
Factor
Factor
FACT
$ 0.43
0.00%
-2.27%
-1.10%
$ 503.04K
$ 3.59K
1287
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0535
+0.17%
-3.23%
+10.90%
$ 500.35K
$ 1.01M
1288
$ 72.41
+0.03%
+0.49%
-6.84%
$ 495.67K
$ 773.25
1289
$ 0.001491
-0.53%
+2.41%
+7.90%
$ 493.10K
$ 35.28M
1290
XELS
XELS
XELS
$ 0.02322
0.00%
-0.80%
+3.04%
$ 487.62K
$ 487.80K
1291
Rabi
Rabi
RABI
$ 0.0008138
+0.30%
+0.46%
-0.21%
$ 480.12K
$ 36.47M
1292
4EVERLAND
4EVERLAND
4EVER
$ 0.0001564
-0.19%
-0.57%
-0.95%
$ 476.06K
$ 37.02M
1293
$ 420.09
-0.03%
+0.46%
-0.82%
$ 468.78K
$ 131.43
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04615
-1.54%
-1.05%
-0.45%
$ 460.80K
$ 1.18M
1295
dego.finance
dego.finance
DEGO
$ 0.02153
+0.74%
+2.65%
+3.39%
$ 455.07K
$ 3.30M
1296
IMGN Labs
IMGN Labs
IMGN
$ 0.000533
0.00%
-1.48%
-3.62%
$ 453.33K
$ 1.48M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005601
-1.29%
-5.46%
-8.31%
$ 452.24K
$ 1.05B
1298
$ 0.00697
-0.14%
-0.71%
-0.43%
$ 448.75K
$ 4.23M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.00073
0.00%
+1.91%
-0.41%
$ 447.40K
$ 912.23K
1300
Cortex
Cortex
CTXC
$ 0.0018697
+0.03%
+6.93%
-4.91%
$ 444.50K
$ 31.58M
1301
MILLI
MILLI
MILLI
$ 0.000001655
0.00%
+0.79%
+6.02%
$ 435.27K
$ 31.66B
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039802
-0.40%
-2.34%
-3.85%
$ 431.77K
$ 14.68M
1303
Sauber FT
Sauber FT
SAUBER
$ 0.1504
+0.20%
+0.20%
+1.62%
$ 431.14K
$ 368.47K
1304
Bazaars
Bazaars
BZR
$ 67.262
+0.07%
+0.55%
-0.10%
$ 418.85K
$ 3.23K
1305
$ 134.9
+0.13%
+0.01%
-3.38%
$ 414.66K
$ 418.12
1306
TRVL
TRVL
TRVL
$ 0.0009895
+0.06%
+0.68%
-0.62%
$ 412.02K
$ 55.92M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.00774
+0.78%
+2.42%
-0.09%
$ 411.04K
$ 6.94M
1308
LETSTOP
LETSTOP
STOP
$ 0.00504
-0.18%
+2.60%
-5.64%
$ 408.64K
$ 1.16M
1309
Stobox
Stobox
STBU
$ 0.002321
0.00%
-5.07%
+43.17%
$ 396.00K
$ 755.40K
1310
Privasea AI
Privasea AI
PRAI
$ 0.001248
-0.16%
+2.80%
+4.44%
$ 390.12K
$ 44.99M
1311
Mode Network
Mode Network
MODE
$ 0.0001542
0.00%
+14.91%
+18.27%
$ 385.25K
$ 359.69M
1312
Ghiblification
Ghiblification
GHIBLI
$ 0.0003811
+0.58%
+2.21%
+7.26%
$ 384.14K
$ 140.65M
1313
Node Pay
Node Pay
NC
$ 0.0009059
+0.20%
+0.83%
-3.67%
$ 382.33K
$ 24.97M
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001241
-0.39%
-4.45%
-14.97%
$ 376.80K
$ 42.63M
1315
Skate
Skate
SKATE
$ 0.002078
-2.08%
+35.08%
+33.66%
$ 372.59K
$ 35.77M
1316
$ 24.49
-0.04%
0.00%
-3.89%
$ 366.85K
$ 2.32K
1317
GameGPT
GameGPT
DUEL
$ 0.00004269
-4.49%
-3.59%
+3.97%
$ 360.72K
$ 43.93M
1318
Sekuya
Sekuya
SKYA
$ 0.0006516
0.00%
-3.74%
-4.96%
$ 358.32K
$ 11.86M
1319
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
+2.56%
-6.98%
$ 356.51K
$ 269.63M
1320
VinuChain
VinuChain
VC
$ 0.000366
-0.27%
+0.55%
+2.81%
$ 354.28K
$ 247.94M
1321
enfineo
enfineo
ENF
$ 0.008723
-0.14%
+0.05%
+0.87%
$ 354.27K
$ 1.82M
1322
CYBRO
CYBRO
CYBRO
$ 0.002617
+0.27%
+2.19%
-1.69%
$ 345.83K
$ 11.54M
1323
PAW
PAW
PAW
$ 0.0000000003685
+0.03%
+4.49%
+8.10%
$ 344.20K
$ 160.01T
1324
$ 308.78
+0.23%
+0.58%
-5.12%
$ 342.49K
$ 181.72
1325
XRADERS
XRADERS
XR
$ 0.00534
0.00%
-1.95%
+0.47%
$ 335.82K
$ 214.06K
1326
SOON
SOON
MRSOON
$ 0.000005103
+0.16%
-24.13%
-3.55%
$ 334.97K
$ 9.54B
1327
myDid
myDid
SYL
$ 0.000043
0.00%
-0.92%
-0.46%
$ 331.55K
$ 357.40M
1328
Tada
Tada
TADA
$ 0.000473
-0.21%
-1.67%
+6.56%
$ 322.00K
$ 16.40M
1329
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
+0.15%
+0.15%
+0.60%
$ 321.29K
$ 38.94M
1330
EMR
EMR
EMR
$ 0.0003832
+0.29%
-2.44%
+10.61%
$ 321.28K
$ 50.09M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000823
+0.37%
+0.12%
-1.20%
$ 320.97K
$ 647.69M
1332
Hamster
Hamster
HAM
$ 0.0000000001344
0.00%
+0.60%
+8.21%
$ 320.44K
$ 391.82T
1333
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-0.59%
-1.46%
$ 320.39K
$ 162.03K
1334
$ 517.94
-0.54%
-0.59%
+2.76%
$ 318.34K
$ 113.93
1335
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003461
+0.12%
+1.11%
-1.23%
$ 315.90K
$ 15.95M
1336
Portuma
Portuma
PORTUMA
$ 0.0000826
0.00%
-1.20%
+3.25%
$ 312.62K
$ 474.75M
1337
SUNCAT
SUNCAT
SUNCAT
$ 0.0003036
+0.43%
-5.94%
+4.49%
$ 302.30K
$ 170.22M
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002989
0.00%
+1.46%
-3.89%
$ 297.08K
$ 1.93T
1339
$ 7.442
-0.24%
-0.42%
-3.85%
$ 295.36K
$ 7.18K
1340
Fleek
Fleek
FLK
$ 0.01483
+0.68%
+1.30%
+5.43%
$ 295.20K
$ 3.67M
1341
EDENA
EDENA
EDENA
$ 0.03874
+0.94%
-6.32%
-8.51%
$ 292.95K
$ 808.82K
1342
Dogechain
Dogechain
DC
$ 0.000003037
-1.50%
-0.69%
+2.51%
$ 292.68K
$ 18.90B
1343
$ 20.64
-0.05%
+0.10%
+3.46%
$ 289.96K
$ 2.66K
1344
Bondex
Bondex
BDXN
$ 0.001776
+0.62%
+5.04%
+8.74%
$ 286.72K
$ 32.94M
1345
Hatom
Hatom
HTM
$ 0.01702
-0.12%
+3.72%
+10.30%
$ 283.68K
$ 3.31M
1346
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.14%
+0.42%
-1.38%
$ 281.57K
$ 14.27M
1347
SinVerse
SinVerse
SIN
$ 0.0003148
+0.13%
-8.66%
+6.05%
$ 280.91K
$ 78.54M
1348
TENUP
TENUP
TUP
$ 0.00265
0.00%
-0.38%
+3.11%
$ 279.24K
$ 255.69K
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02719
-0.11%
+0.67%
+1.61%
$ 271.29K
$ 945.22K
1350
$ 145.55
-0.41%
+0.06%
-1.92%
$ 267.49K
$ 377.70
1351
Fruits
Fruits
FRTS
$ 0.000012456
+0.28%
-0.35%
+20.93%
$ 261.82K
$ 4.05B
1352
LightLink
LightLink
LL
$ 0.003164
-0.22%
-0.94%
-1.13%
$ 258.16K
$ 13.68M
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002235
-4.91%
+19.47%
+22.04%
$ 254.25K
$ 284.35M
1354
$ 75.26
-0.05%
+0.40%
+1.49%
$ 253.96K
$ 771.47
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03597
-0.03%
-0.42%
+1.32%
$ 251.90K
$ 1.53M
1356
Gata
Gata
GATA
$ 0.002145
-0.05%
-0.74%
-1.60%
$ 241.77K
$ 27.43M
1357
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003895
-0.38%
+5.88%
+5.22%
$ 237.55K
$ 1.46B
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006393
-0.13%
+1.47%
-3.44%
$ 232.67K
$ 127.92M
1359
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
-4.01%
-5.28%
$ 229.44K
$ 150.33K
1360
MTP
MTP
MTP
$ 0.00026
-0.54%
-1.81%
+0.27%
$ 228.54K
$ 211.66M
1361
MARS4
MARS4
MARS4
$ 0.00008818
+0.03%
+0.87%
+4.19%
$ 219.03K
$ 834.55M
1362
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003026
0.00%
-8.83%
+12.16%
$ 217.98K
$ 65.44M
1363
Gui Inu
Gui Inu
GUI
$ 0.000000392
0.00%
-5.08%
+3.98%
$ 217.91K
$ 99.97B
1364
The Root Network
The Root Network
ROOT
$ 0.00005624
0.00%
-4.92%
+6.92%
$ 217.80K
$ 10.49M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.00306
+0.26%
-0.26%
-0.29%
$ 215.45K
$ 15.31M
1366
Coldstack
Coldstack
CLS
$ 0.008466
+0.02%
+0.12%
-0.52%
$ 199.09K
$ 2.05M
1367
Tradetomato
Tradetomato
TTM
$ 0.002461
0.00%
+0.37%
-0.36%
$ 198.45K
$ 1.28K
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00248
+0.57%
+0.81%
+0.32%
$ 198.35K
$ 9.47M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004046
0.00%
+2.72%
-8.73%
$ 198.06K
$ 6.43M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002823
-0.04%
-3.88%
+1.00%
$ 194.79K
$ 68.03M
1371
$ 49.06
+0.27%
+0.51%
+0.43%
$ 194.14K
$ 1.24K
1372
Leeds United FC
Leeds United FC
LUFC
$ 0.0384
-1.71%
-0.29%
+3.90%
$ 193.96K
$ 1.42M
1373
WING
WING
WING
$ 0.02668
+2.82%
+3.71%
+1.44%
$ 184.90K
$ 48.82K
1374
Hund on Sol
Hund on Sol
HUND
$ 0.0004586
+0.24%
-2.51%
+0.73%
$ 182.93K
$ 85.69M
1375
The Epiko
The Epiko
EPIKO
$ 0.0009294
0.00%
+6.63%
+23.02%
$ 162.20K
$ 252.62K
1376
PAWS
PAWS
PAWS
$ 0.000003031
+0.03%
+2.57%
+7.02%
$ 160.85K
$ 19.94B
1377
Crust Network
Crust Network
CRU
$ 0.0113
0.00%
+2.63%
-1.14%
$ 159.77K
$ 10.39K
1378
$ 176.36
+0.09%
-0.07%
-0.27%
$ 158.17K
$ 336.11
1379
AME Chain
AME Chain
AME
$ 0.0003062
+0.23%
-1.23%
+0.93%
$ 152.75K
$ 208.94M
1380
Bombie
Bombie
BOMB
$ 0.00001645
-0.18%
+1.98%
+6.94%
$ 148.32K
$ 3.21B
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002268
+0.09%
-3.33%
-21.65%
$ 146.15K
$ 274.91M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 55.07M
1383
Azuro
Azuro
AZUR
$ 0.000696
0.00%
-0.28%
-5.51%
$ 141.12K
$ 6.74M
1384
Belong
Belong
LONG
$ 0.001965
+0.41%
+7.03%
+10.86%
$ 140.51K
$ 26.11M
1385
$ 141.49
-0.11%
-0.08%
-4.44%
$ 139.74K
$ 381.60
1386
YALA
YALA
YALA
$ 0.0004782
+7.33%
+5.99%
+18.10%
$ 137.12K
$ 127.53M
1387
$ 22.1
0.00%
-0.23%
-1.30%
$ 134.44K
$ 2.50K
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03908
+0.05%
0.00%
+7.74%
$ 129.50K
$ 1.46M
1389
PLAYZAP
PLAYZAP
PZP
$ 0.001484
-0.61%
-11.07%
-20.54%
$ 129.10K
$ 15.41M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
+0.11%
$ 126.53K
$ 7.24M
1391
$ 18.91
-0.11%
-1.10%
-1.61%
$ 123.52K
$ 3.05K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002172
+1.26%
+2.11%
+7.99%
$ 121.67K
$ 395.50M
1393
DexCheck
DexCheck
DCK
$ 0.0001745
0.00%
-14.84%
+7.32%
$ 118.35K
$ 31.37M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010237
+0.01%
+1.47%
+4.02%
$ 114.53K
$ 39.54M
1395
Paysenger
Paysenger
EGO
$ 0.0005665
-0.60%
-1.40%
+1.06%
$ 113.04K
$ 99.91M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001629
0.00%
+0.43%
-3.09%
$ 112.40K
$ 10.44B
1397
Laika AI
Laika AI
LKI
$ 0.0002568
+0.16%
-3.06%
-4.14%
$ 110.06K
$ 205.06M
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001147
+0.35%
-0.61%
-0.61%
$ 109.70K
$ 39.42M
1399
Units.Network
Units.Network
UNIT0
$ 0.020513
+0.16%
-1.03%
-0.83%
$ 104.55K
$ 2.87M
1400
TeaFi
TeaFi
TEAFI
$ 0.002063
+0.20%
-1.17%
-8.86%
$ 101.82K
$ 26.71M
1401
Vestate
Vestate
VES
$ 0.000705
+0.14%
+2.17%
+0.86%
$ 101.31K
$ 3.79M
1402
Artfi
Artfi
ARTFI
$ 0.000713
+4.42%
+0.85%
+0.57%
$ 92.43K
$ 14.65M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001933
-0.05%
-0.62%
-0.97%
$ 89.09K
$ 9.91M
1404
Zelwin
Zelwin
ZLW
$ 0.001224
+0.41%
+3.13%
+4.90%
$ 88.32K
$ 5.13M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007812
+0.15%
-0.93%
+1.20%
$ 85.31K
$ 6.82M
1406
$ 776.66
0.00%
-0.67%
+0.10%
$ 85.20K
$ 75.10
1407
$ 902.2
-0.03%
+0.02%
-2.61%
$ 85.20K
$ 62.44
1408
TRUST AI
TRUST AI
TRT
$ 0.0222
0.00%
-4.72%
-15.59%
$ 84.36K
$ 13.64K
1409
CRAT
CRAT
CRAT
$ 0.002704
0.00%
-0.04%
-0.70%
$ 81.09K
$ 9.00M
1410
$ 433.91
-0.64%
-0.63%
+1.34%
$ 81.08K
$ 130.38
1411
$ 148.3
+0.25%
+0.68%
-10.84%
$ 77.05K
$ 361.46
1412
EYWA
EYWA
EYWA
$ 0.0007255
+0.03%
0.00%
-2.50%
$ 72.50K
$ 26.90M
1413
Hivello
Hivello
HVLO
$ 0.00006621
+0.02%
-0.18%
-0.72%
$ 71.78K
$ 257.53M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011897
+0.22%
+6.48%
-22.69%
$ 68.18K
$ 519.40M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000258
0.00%
-5.15%
+5.74%
$ 66.93K
$ 11.94B
1416
Renta Network
Renta Network
RENTA
$ 0.0001454
0.00%
+5.67%
+4.60%
$ 66.08K
$ 113.77K
1417
Dexlab
Dexlab
XLAB
$ 0.000000182
-0.05%
-1.19%
-0.54%
$ 64.25K
$ 293.37B
1418
SLF
SLF
SLF
$ 0.0003841
-0.76%
-3.89%
-4.13%
$ 63.59K
$ 134.94M
1419
$ 4.177
-0.24%
-0.36%
-3.87%
$ 59.65K
$ 13.21K
1420
$ 293.62
-0.17%
+0.08%
-0.46%
$ 57.28K
$ 189.25
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002583
-4.14%
-1.43%
-15.33%
$ 53.69K
$ 549.10K
1422
$ 28.89
+0.07%
+0.07%
+9.42%
$ 53.20K
$ 1.94K
1423
$ 3.107
0.00%
-0.10%
-5.85%
$ 52.66K
$ 18.14K
1424
$ 388.28
-0.03%
-0.33%
-0.48%
$ 52.53K
$ 148.20
1425
Carbon Browser
Carbon Browser
CSIX
$ 0.0001262
0.00%
+14.83%
+26.71%
$ 50.05K
$ 2.22M
1426
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00014
0.00%
+16.76%
+25.00%
$ 49.41K
$ 67.34M
1427
$ 10.967
+0.02%
+0.35%
+23.07%
$ 47.71K
$ 5.11K
1428
$ 418.46
+0.71%
+0.76%
+0.96%
$ 45.33K
$ 131.02
1429
$ 48.02
+0.25%
+0.10%
-0.39%
$ 44.14K
$ 1.14K
1430
$ 61.5
+0.05%
-0.33%
-1.66%
$ 42.06K
$ 907.96
1431
$ 1,870.53
-0.01%
-0.54%
+3.43%
$ 41.68K
$ 28.49
1432
Etarn
Etarn
ETAN
$ 0.00046
+1.98%
+2.20%
+0.87%
$ 39.06K
$ 116.34M
1433
$ 14.3
+0.07%
0.00%
-1.65%
$ 38.71K
$ 3.97K
1434
MASS
MASS
MASS
$ 0.0003492
+0.78%
-6.20%
+6.07%
$ 34.41K
$ 150.11M
1435
$ 450.24
+0.06%
-0.15%
+0.11%
$ 33.52K
$ 125.21
1436
$ 223.12
-0.21%
+0.08%
-0.93%
$ 28.73K
$ 242.89
1437
$ 195.1
+0.30%
+0.35%
+0.69%
$ 28.07K
$ 282.07
1438
$ 204.24
-0.15%
-0.17%
-1.98%
$ 27.88K
$ 268.89
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.75
+0.17%
+0.02%
-3.87%
$ 26.25K
$ 1.09K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009602
+0.17%
+11.74%
+43.29%
$ 26.19K
$ 12.42M
1442
$ 115.01
-0.17%
+0.37%
-1.78%
$ 25.40K
$ 484.71
1443
$ 6.476
+0.05%
-0.17%
+0.62%
$ 25.30K
$ 8.43K
1444
Evrynet
Evrynet
EVRY
$ 0.0006148
0.00%
-1.28%
-4.37%
$ 24.83K
$ 8.68K
1445
$ 289.91
+0.10%
+0.21%
+0.15%
$ 23.71K
$ 192.45
1446
$ 204.17
-0.02%
-0.10%
-2.06%
$ 23.19K
$ 288.08
1447
$ 26.55
0.00%
+0.04%
-1.81%
$ 22.91K
$ 2.10K
1448
Wicrypt
Wicrypt
WNT
$ 0.000859
-0.81%
+3.86%
+1.53%
$ 22.49K
$ 35.97M
1449
$ 331.73
-0.05%
-0.59%
-0.50%
$ 22.46K
$ 163.80
1450
$ 50.8
-0.02%
-0.12%
-0.65%
$ 22.17K
$ 1.14K
1451
$ 10.6
0.00%
+0.09%
+2.02%
$ 21.50K
$ 5.25K
1452
$ 525.23
-0.41%
-0.44%
+9.08%
$ 20.19K
$ 99.26
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00816
+0.36%
+1.72%
-5.04%
$ 19.64K
$ 5.41M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003725
+0.26%
+8.81%
+12.80%
$ 17.27K
$ 145.70B
1455
$ 8.75
-0.11%
+0.11%
-7.41%
$ 15.42K
$ 6.09K
1456
Canxium
Canxium
CAU
$ 0.01235
-2.68%
+17.28%
-30.34%
$ 15.21K
$ 29.93K
1457
DePHY
DePHY
PHY
$ 0.0001743
+0.06%
+2.29%
+2.35%
$ 12.60K
$ 359.56M
1458
$ 17.17
-0.23%
0.00%
-5.62%
$ 11.85K
$ 3.19K
1459
$ 187.02
-0.43%
-0.36%
+0.11%
$ 11.12K
$ 310.09
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0012
0.00%
-3.23%
+12.15%
$ 8.83K
$ 153.77K
1461
$ 13.24
0.00%
-0.08%
+1.61%
$ 7.40K
$ 4.15K
1462
$ 12.4
-0.08%
+0.08%
+0.81%
$ 4.39K
$ 4.50K
1463
$ 190.5
+0.15%
-0.10%
-1.39%
$ 4.05K
$ 300.74
1464
$ 116.71
+0.21%
+0.17%
-1.01%
$ 4.03K
$ 497.37
1465
$ 50.04
+0.02%
+0.06%
0.00%
$ 3.77K
$ 1.08K
1466
$ 464.32
-0.04%
-0.45%
-2.60%
$ 3.42K
$ 114.69
1467
$ 91.73
+0.31%
+0.20%
-0.23%
$ 3.30K
$ 624.08
1468
$ 25.61
+0.16%
+0.16%
-1.73%
$ 2.91K
$ 2.09K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
0.00%
+9.68%
+25.93%
$ 2.85K
$ 53.70M
1470
$ 548.22
+0.18%
+0.16%
-2.93%
$ 2.78K
$ 102.82
1471
$ 112.32
-0.04%
-0.57%
-1.10%
$ 2.58K
$ 491.50
1472
Soldex
Soldex
SOLX
$ 0.000005519
0.00%
+1.81%
+0.90%
$ 2.32K
$ 5.02B
1473
$ 185.04
-0.50%
-0.18%
-2.19%
$ 2.29K
$ 302.98
1474
$ 223.81
+0.06%
+0.14%
-0.82%
$ 2.21K
$ 255.75
1475
$ 127.52
-0.09%
-0.15%
+0.63%
$ 1.72K
$ 446.46
1476
$ 265.42
-0.05%
-0.08%
-2.53%
$ 1.40K
$ 215.39
1477
$ 426.96
+0.58%
+0.58%
-0.14%
$ 569.55
$ 134.77
1478
$ 216.32
+0.34%
+0.20%
-2.08%
$ 414.77
$ 254.41
1479
$ 712.06
-0.01%
+0.07%
-0.94%
$ 391.06
$ 79.63
1480
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+1.18%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00278
-0.36%
-1.77%
+0.72%
--
$ 2.11M
1482
Bitlayer
Bitlayer
BTR
$ 0.03013
+0.47%
-0.82%
+1.62%
--
$ 2.82M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000855
0.00%
+0.47%
-0.23%
--
$ 19.19M
1484
Tatsu
Tatsu
TATSU
$ 0.816
-0.25%
+3.69%
-4.35%
--
$ 8.59K
1485
CodexField
CodexField
CODEX
$ 17.3492
+0.82%
-3.28%
-1.00%
--
$ 908.98
1486
ESTV
ESTV
ESTV
$ 1.622
+0.43%
+2.44%
+0.31%
--
$ 35.70K
1487
WandrLust
WandrLust
AFK
$ 0.000126
-12.43%
+26.47%
+28.78%
--
$ 156.98M
1488
Utya
Utya
UTYA
$ 0.05087
+5.56%
+4.39%
+14.59%
--
$ 1.82M
1489
UNC
UNC
UNC
$ 0.004291
-0.31%
+4.35%
-14.55%
--
$ 19.72M
1490
Metti Token
Metti Token
MTT
$ 11.65
+0.09%
+3.00%
-5.74%
--
$ 1.74K
1491
XTM
XTM
XTM
$ 0.000838
+1.07%
+4.31%
+4.31%
--
$ 12.59M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.012096
+3.13%
+23.45%
+26.09%
--
$ 27.30M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001899
0.00%
+11.05%
+20.96%
--
$ 537.88K
1494
Blinky
Blinky
BLINKY
$ 0.000000053
-11.67%
-7.02%
+35.90%
--
$ 30.64B
1495
GoldFinger
GoldFinger
GF
$ 0.0013001
+0.52%
+2.08%
-5.36%
--
$ 942.09K
1496
NEET
NEET
NEET
$ 0.02983
+3.07%
+4.12%
+5.30%
--
$ 1.86M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008345
+0.35%
-4.40%
-4.81%
--
$ 7.70T
1498
KlipAI
KlipAI
KLIP
$ 0.004648
+0.15%
-1.21%
-1.28%
--
$ 14.10M
1499
dovu
dovu
DOVU
$ 0.0027405
+5.53%
+1.30%
+2.17%
--
$ 400.38K
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001638
-0.86%
+39.87%
+43.12%
--
$ 4.49B
1501
Donablock
Donablock
DOBO
$ 0.00077
0.00%
-3.75%
-13.48%
--
$ 466.95K
1502
Flork
Flork
FLORK
$ 0.000002711
-3.56%
+0.40%
-2.98%
--
$ 33.12B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.647
-0.08%
-2.57%
+3.39%
--
$ 15.24K
1504
Vidaio
Vidaio
SN85
$ 3.679
0.00%
+1.57%
-4.27%
--
$ 652.63
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020114
+0.06%
+0.55%
-2.10%
--
$ 9.75M
1506
SOEX
SOEX
SOEX
$ 0.002496
+0.20%
-8.93%
-19.95%
--
$ 5.19M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00118
-0.42%
+6.98%
+6.79%
--
$ 89.70M
1508
xx network
xx network
XX
$ 0.0033
-0.30%
-0.90%
-10.30%
--
$ 21.14M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.81K
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004259
-0.07%
+4.59%
+2.26%
--
$ 94.24M
1511
Clash
Clash
CLASH
$ 0.019666
-0.02%
+4.46%
+9.31%
--
$ 3.08M
1512
ONI
ONI
ONI
$ 0.006486
-0.15%
+0.25%
-4.53%
--
$ 5.13M
1513
EPHYRA
EPHYRA
EPH
$ 0.002325
+1.33%
-0.04%
-0.08%
--
$ 23.69M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.376
-0.07%
-0.63%
+0.35%
--
$ 13.52K
1515
PepeOracles
PepeOracles
PE
$ 0.00000487
+15.68%
+10.43%
-58.87%
--
$ 13.21B
1516
BELIEF
BELIEF
BELIEF
$ 0.0005007
+0.87%
+20.05%
+28.34%
--
$ 124.69M
1517
Hantavirus
Hantavirus
HANTA
$ 0.00374
-3.61%
-21.92%
-65.44%
--
$ 65.05M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01917
+1.06%
-10.04%
-13.87%
--
$ 1.25M
1519
TICS
TICS
TICS
$ 0.04275
+0.37%
-2.81%
+7.86%
--
$ 3.12M
1520
memes will continue
memes will continue
MEMES
$ 0.0012044
+1.46%
-6.83%
+0.21%
--
$ 56.52M
1521
OpenOcean
OpenOcean
OOE
$ 0.000521
0.00%
-2.62%
-2.91%
--
$ 146.83K
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001189
-0.17%
-2.86%
+4.21%
--
$ 48.05B
1523
$ 0.02069
-0.29%
-0.38%
+4.25%
--
$ 1.06M
1524
Mixin
Mixin
XIN
$ 59.53
-0.45%
+2.11%
+0.83%
--
$ 406.26
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
0.00%
+0.72%
+1.79%
--
$ 1.26M
1526
Stability World AI
Stability World AI
AIW
$ 0.0005228
+0.11%
-2.57%
-3.61%
--
$ 2.69M
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+1.09%
+2.19%
--
$ 12.21M
1528
TRIPLET
TRIPLET
TRIPLET
$ 0.008938
-0.09%
-14.84%
-6.35%
--
$ 7.88M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000186
0.00%
+3.85%
-19.92%
--
$ 58.56M
1530
LiveArt
LiveArt
ART
$ 0.0002493
+0.04%
-0.20%
+0.48%
--
$ 223.31M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001374
0.00%
+0.44%
-0.15%
--
$ 3.40M
1532
RUJI
RUJI
RUJI
$ 0.3779
0.00%
-2.73%
+2.14%
--
$ 8.15K
1533
Nexum
Nexum
NEXM
$ 0.005643
0.00%
-1.81%
-1.12%
--
$ 724.79K
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01616
+0.19%
+0.19%
+3.72%
--
$ 3.48M
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00024694
+0.29%
+31.43%
+47.89%
--
$ 205.96M
1536
Medifakt
Medifakt
FAKT
$ 0.000579
+0.16%
+0.33%
-0.33%
--
$ 16.71M
1537
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013487
+4.05%
+18.63%
+6.26%
--
$ 5.34M
1538
Backstage
Backstage
BKS
$ 0.0018619
-0.08%
-0.38%
-17.21%
--
$ 31.62M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.007255
+0.96%
-5.18%
+17.13%
--
$ 9.62M
1540
Love Bit
Love Bit
LB
$ 0.000000233
0.00%
-8.38%
+22.63%
--
$ 104.76B
1541
QBX
QBX
QBX
$ 0.000622
-1.11%
0.00%
-8.92%
--
$ 3.68M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.707
+0.02%
-0.25%
-0.61%
--
$ 19.22K
1543
VPEPE
VPEPE
VPEPE
$ 0.00761
+0.13%
+0.40%
+3.81%
--
$ 615.47K
1544
Dragonswap
Dragonswap
DRG
$ 0.01224
0.00%
-0.16%
+0.25%
--
$ 24.87K
1545
SedraCoin
SedraCoin
SDR
$ 0.000005546
0.00%
+1.11%
-1.46%
--
$ 2.80M
1546
XP8
XP8
XP8
$ 0.0012
0.00%
+4.35%
-25.00%
--
$ 28.20K
1547
Dragon
Dragon
DRAGON404
$ 0.00000054
0.00%
+14.89%
-21.05%
--
$ 539.91M
1548
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.07%
--
$ 7.72M
1549
TrueBit
TrueBit
TRU1
$ 0.006008
+5.72%
+47.56%
+47.94%
--
$ 11.29M
1550
Immunefi
Immunefi
IMU
$ 0.002436
-0.08%
+1.16%
+5.90%
--
$ 23.59M
1551
Doran
Doran
DRN
$ 0.1285
0.00%
+0.78%
-0.16%
--
$ 363.38K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001121
-0.27%
+0.09%
-6.67%
--
$ 8.75M
1553
3KDS
3KDS
3KDS
$ 0.0012706
+0.13%
-0.60%
-4.16%
--
$ 69.56M
1554
USD.AI
USD.AI
CHIP
$ 0.06354
-0.30%
-7.13%
+14.08%
--
$ 8.46M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12017
-0.29%
-4.95%
-13.38%
--
$ 2.28M
1556
Moonveil
Moonveil
MORE
$ 0.00003686
-0.73%
+0.14%
+0.22%
--
$ 1.48B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000781
-0.38%
-2.74%
+9.86%
--
$ 30.24M
1558
Unibase
Unibase
UB
$ 0.11777
+0.38%
+4.57%
-8.29%
--
$ 3.02M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003993
+0.40%
-4.47%
+17.67%
--
$ 166.13M
1560
Red Horse
Red Horse
RH
$ 0.011964
+0.04%
+0.21%
+0.34%
--
$ 6.82M
1561
Songbird
Songbird
SGB
$ 0.0019202
-1.05%
+17.54%
+50.80%
--
$ 49.20M
1562
Momo
Momo
MOMO
$ 0.0010926
+1.68%
+19.21%
+24.55%
--
$ 74.95M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002994
-0.64%
+0.20%
-3.04%
--
$ 18.86M
1564
Kuvi
Kuvi
KUVI
$ 0.0354
+0.08%
+0.45%
+36.75%
--
$ 491.92K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06072
+0.03%
-0.54%
0.00%
--
$ 605.16K
1566
Collector Crypt
Collector Crypt
CARDS
$ 0.11663
+1.28%
-16.76%
-17.55%
--
$ 1.16M
1567
luminous
luminous
LUM
$ 0.2524
-0.04%
+0.16%
-6.10%
--
$ 230.79K
1568
TonCapy
TonCapy
TCAPY
$ 0.0000006496
+1.41%
+3.66%
+2.43%
--
$ 69.63B
1569
SKX
SKX
SKX
$ 0.01268
0.00%
+0.16%
-5.51%
--
$ 9.77K
1570
$ 113.95
+0.13%
+0.10%
-16.24%
--
$ 490.66
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005837
+0.10%
+0.48%
-0.17%
--
$ 956.53B
1572
Hippius
Hippius
SN75
$ 6.859
0.00%
+1.42%
+0.23%
--
$ 2.30K
1573
Amocucinare
Amocucinare
AMORE
$ 0.00155
+1.65%
-4.65%
-5.82%
--
$ 22.37M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0004455
0.00%
-1.52%
-2.34%
--
$ 98.32M
1575
MetaType
MetaType
META
$ 0.00002223
-13.65%
-28.09%
-30.32%
--
$ 62.43M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001158
+0.17%
-0.51%
-1.11%
--
$ 2.41B
1577
Iron Fish
Iron Fish
IRON
$ 0.07418
-0.13%
+0.20%
+22.37%
--
$ 735.41K
1578
ATLA
ATLA
ATLA
$ 244.8659
+0.12%
-1.06%
-4.94%
--
$ 4.13K
1579
Build N Build
Build N Build
共建
$ 0.003461
+1.17%
-1.37%
-2.68%
--
$ 18.33M
1580
MXN
MXN
MXN
$ 0.05598
-0.25%
+0.16%
+0.48%
--
$ 1.12M
1581
XYZVerse
XYZVerse
XYZ
$ 0.00007641
+0.41%
-0.76%
-5.97%
--
$ 257.53M
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010669
+0.22%
-4.41%
-1.25%
--
$ 5.29M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01525
0.00%
+3.52%
+2.10%
--
$ 1.15M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001846
-0.49%
0.00%
-1.77%
--
$ 178.62M
1585
Dupe
Dupe
DUPE
$ 0.007653
-0.78%
+13.69%
+17.37%
--
$ 8.30M
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007723
+2.18%
-1.81%
-5.67%
--
$ 70.34M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.008937
-0.19%
-1.97%
-3.51%
--
$ 6.23M
1588
UDAO
UDAO
UDAO
$ 0.08424
-0.06%
-3.04%
-1.57%
--
$ 243.50K
1589
SyncVault
SyncVault
SVTS
$ 0.13
-0.29%
-0.23%
-0.33%
--
$ 55.14K
1590
LienFi
LienFi
LFI
$ 0.00011825
+1.33%
+9.94%
+36.97%
--
$ 900.80M
1591
Effect AI
Effect AI
EFFECT
$ 0.002057
-0.29%
+0.88%
-2.23%
--
$ 4.42M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006681
-0.03%
-0.56%
-10.98%
--
$ 76.64M
1593
DIN
DIN
DIN
$ 0.005119
+0.02%
+1.48%
+2.85%
--
$ 1.55M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001804
-1.01%
+0.74%
-13.15%
--
$ 33.98M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
0.00%
-1.61%
--
--
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00529
0.00%
-1.67%
-6.70%
--
$ 199.99K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000738
0.00%
-0.54%
-1.36%
--
$ 32.36M
1598
Capybobo
Capybobo
PYBOBO
$ 0.000769
+0.48%
+5.85%
+8.30%
--
$ 76.40M
1599
$ 36.34
-0.03%
+0.19%
+1.26%
--
$ 1.58K
1600
RISE
RISE
RISE
$ 0.003179
0.00%
-0.50%
-4.62%
--
$ 982.45K
1601
Force
Force
FRC
$ 0.0002151
0.00%
-0.37%
-1.15%
--
$ 26.25M
1602
Play AI
Play AI
PLAI
$ 0.001953
+0.05%
+0.05%
+0.10%
--
$ 33.97M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09481
-2.17%
-0.47%
-5.73%
--
$ 26.58K
1604
KulaDAO
KulaDAO
KULA
$ 0.14946
0.00%
+0.34%
+0.62%
--
$ 34.17K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024782
+0.89%
-0.05%
-1.58%
--
$ 22.40M
1606
COCA
COCA
COCA
$ 1.42116
+0.52%
-1.59%
-2.86%
--
$ 186.61K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002243
+0.09%
+0.94%
+0.81%
--
$ 172.01M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04624
+1.98%
-1.31%
+49.06%
--
$ 5.25M
1609
Terrace
Terrace
TRC
$ 0.019051
0.00%
-0.65%
-19.79%
--
$ 942.60
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006008
+0.12%
-6.49%
-14.26%
--
$ 337.69K
1611
Dogeshit
Dogeshit
SHIT
$ 0.00000783
-17.61%
+92.90%
+92.90%
--
$ 13.35B
1612
Brevis
Brevis
BREV
$ 0.1275
-0.23%
-2.07%
-0.16%
--
$ 528.92K
1613
MOVA
MOVA
MOVA
$ 0.7547
+0.28%
-0.58%
+0.49%
--
$ 227.12K
1614
LITR
LITR
LITR
$ 0.00000682
-0.43%
-3.51%
-8.76%
--
$ 6.26B
1615
Moongate
Moongate
MGT
$ 0.00021274
-1.62%
-9.72%
-8.81%
--
$ 35.81M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7903
+0.84%
-0.09%
+4.89%
--
$ 154.04K
1617
maxxing
maxxing
MAXXING
$ 0.004954
+2.82%
-9.72%
-9.72%
--
$ 10.20M
1618
Janction
Janction
JCT
$ 0.002695
+1.70%
+0.96%
-2.46%
--
$ 13.27M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0046
0.00%
-3.97%
-12.55%
--
$ 526.97K
1620
Tradeleaf
Tradeleaf
TLF
$ 0.009892
+0.01%
-0.06%
-0.02%
--
$ 7.83M
1621
KGEN
KGEN
KGEN
$ 0.1992
+0.36%
-4.46%
+5.23%
--
$ 427.43K
1622
ProximaX
ProximaX
XPX
$ 0.0001348
-0.95%
-3.78%
-1.68%
--
$ 379.45M
1623
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001163
0.00%
+3.93%
-19.90%
--
$ 2.90M
1624
iUP
iUP
IUP
$ 0.002863
+0.46%
+0.53%
-0.14%
--
$ 751.25K
1625
Solaxy
Solaxy
SOLAXY
$ 0.00005509
+0.38%
+0.25%
-2.86%
--
$ 1.03B
1626
Moltbook
Moltbook
MOLT
$ 0.00001825
-2.14%
-1.14%
+1.61%
--
$ 4.56B
1627
CREPE
CREPE
CREPE
$ 0.000182
0.00%
+0.22%
+4.03%
--
$ 1.28M
1628
mETHProtocol
mETHProtocol
COOK
$ 0.002932
+0.17%
-3.00%
-3.32%
--
$ 43.65M
1629
WorldLand
WorldLand
WL
$ 0.00737
0.00%
+0.68%
+0.68%
--
$ 84.74K
1630
Orta Chain
Orta Chain
ORTA
$ 0.074
0.00%
-0.27%
-0.40%
--
$ 16.11K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.812122
+0.35%
-7.60%
+10.39%
--
$ 919.59K
1632
ENI Minds
ENI Minds
ENM
$ 0.00769
-4.99%
-32.86%
-73.46%
--
$ 11.84M
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033457
+2.45%
-1.43%
-4.31%
--
$ 2.20B
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
-0.10%
+3.74%
--
$ 1.04T
1635
Almanak
Almanak
ALMANAK
$ 0.002028
+0.20%
+1.50%
+16.96%
--
$ 28.26M
1636
DDMTOWN
DDMTOWN
DDMT
$ 0.07934
+0.06%
+0.18%
-0.51%
--
$ 2.94M
1637
Bityuan
Bityuan
BTY
$ 0.04051
-0.15%
+3.66%
+3.87%
--
$ 951.68K
1638
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
-5.60%
-7.08%
--
$ 6.50K
1639
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009835
+1.57%
-0.82%
-6.41%
--
$ 5.83M
1640
JGGL
JGGL
JGGL
$ 2.1064
+0.07%
+0.54%
-0.11%
--
$ 495.55K
1641
PMG
PMG
PMG
$ 0.001129
0.00%
0.00%
+0.61%
--
--
1642
WEEX Token
WEEX Token
WXT
$ 0.020502
+0.20%
-0.26%
+2.94%
--
$ 55.03M
1643
AlphBanX
AlphBanX
ABX
$ 0.005254
-0.17%
-16.85%
-13.94%
--
$ 1.79M
1644
Minto
Minto
BTCMT
$ 0.6602
-0.03%
-0.03%
+0.06%
--
$ 83.96K
1645
Flying Tulip
Flying Tulip
FT
$ 0.09512
-0.09%
+0.37%
-0.98%
--
$ 581.09K
1646
Calgo
Calgo
CLGO
$ 0.01222
+1.41%
-4.98%
-8.33%
--
$ 104.47K
1647
DPENGU
DPENGU
DPENGU
$ 0.000958
-0.21%
-1.34%
-4.58%
--
$ 4.80M
1648
TronBank
TronBank
TBK
$ 0.6369
-0.09%
-0.31%
-0.63%
--
$ 139.31K
1649
Navcoin
Navcoin
NAV
$ 0.04773
-0.38%
-1.38%
-13.30%
--
$ 1.17M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000524
0.00%
+11.49%
+0.58%
--
$ 1.19M
1651
Roboton
Roboton
DCT
$ 0.005429
0.00%
0.00%
-1.17%
--
$ 2.73M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001333
0.00%
+8.97%
+10.85%
--
$ 853.34K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.4911
+19.06%
-10.02%
-54.67%
--
$ 7.67K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000016933
0.00%
-11.00%
+12.15%
--
$ 248.20M
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003822
+0.05%
-0.60%
-1.42%
--
$ 14.72M
1656
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.09%
+0.20%
+0.14%
--
$ 53.00K
1657
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
+63.13%
-8.85%
--
$ 48.97K
1658
SBTC
SBTC
SBTC
$ 80,824.8
+0.05%
+0.41%
-0.36%
--
$ 0.37
1659
Gametaverse
Gametaverse
GT
$ 0.0004
-2.56%
-38.71%
-88.05%
--
$ 62.42M
1660
Paladeum
Paladeum
PLB
$ 0.7007
+0.13%
-0.17%
-1.38%
--
$ 330.65K
1661
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 78.44K
1662
REAL
REAL
ASSET
$ 0.08539
+0.50%
-0.52%
+10.84%
--
$ 4.79M
1663
Echelon
Echelon
ECHELON
$ 0.09439
+11.49%
+43.79%
+42.00%
--
$ 881.16K
1664
VeriFarm
VeriFarm
VFARM
$ 0.02997
-0.20%
-0.80%
-0.10%
--
$ 266.08K
1665
$ 338.06
-0.08%
+1.15%
+3.12%
--
$ 173.94
1666
ZKWASM
ZKWASM
ZKWASM
$ 0.003478
-0.14%
-2.42%
-1.42%
--
$ 15.51M
1667
Snapmuse.io
Snapmuse.io
SMX
$ 0.00144
+0.42%
+0.28%
+0.28%
--
$ 37.97M
1668
OZONE
OZONE
OZONE
$ 2.39
+0.04%
+5.57%
+6.27%
--
$ 10.81K
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04408
-0.09%
-1.17%
-6.37%
--
$ 923.53K
1670
BRL
BRL
BRL
$ 0.2036
-0.10%
-0.05%
-0.20%
--
$ 1.85M
1671
Trusta.AI
Trusta.AI
TA
$ 0.05347
-0.06%
+0.64%
+2.60%
--
$ 1.20M
1672
EX Sports
EX Sports
EXS
$ 0.001683
+0.12%
-36.92%
-37.51%
--
$ 5.58M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 868.50M
1674
Overtake
Overtake
TAKE
$ 0.03046
-0.55%
+5.21%
+14.93%
--
$ 2.83M
1675
Ranger
Ranger
RNGR
$ 0.1237
-0.24%
+0.24%
-7.68%
--
$ 447.54K
1676
Unitas
Unitas
UP
$ 0.14563
+0.82%
-5.26%
-2.09%
--
$ 446.63K
1677
LIF3
LIF3
LIF3
$ 0.001802
+0.22%
+10.69%
+27.08%
--
$ 64.71M
1678
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002055
+0.05%
-0.24%
-0.78%
--
$ 46.27M
1679
PlaysOut
PlaysOut
PLAY
$ 0.11394
-2.21%
+28.63%
+53.55%
--
$ 15.85M
1680
Meteora
Meteora
MET
$ 0.1798
+0.33%
-2.96%
+5.20%
--
$ 592.71K
1681
BLEND
BLEND
BLEND1
$ 0.00001875
+0.37%
+0.64%
+0.43%
--
$ 3.07B
1682
Defactor
Defactor
DEFACTOR
$ 0.00397
-0.50%
+0.51%
-1.00%
--
$ 7.57M
1683
XOCIETY
XOCIETY
XO
$ 0.0000532
-0.43%
-4.23%
-11.42%
--
$ 999.36M
1684
$ 103.31
+0.09%
-1.70%
+20.26%
--
$ 558.52
1685
Liberland
Liberland
LLD
$ 0.5062
-0.04%
+0.64%
+0.48%
--
$ 125.83K
1686
375ai
375ai
EAT
$ 0.02949
0.00%
+2.97%
+5.29%
--
$ 2.32M
1687
SQUID MEME
SQUID MEME
GAME
$ 26.585
+0.01%
+0.82%
-0.13%
--
$ 491.71
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 132.78
+0.27%
-3.23%
+14.49%
--
$ 108.56
1689
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.57%
+0.35%
-0.56%
--
$ 1.85M
1690
Data Ownership
Data Ownership
DOP2
$ 0.002983
+0.03%
+0.47%
-0.23%
--
$ 38.82M
1691
MoonEdge
MoonEdge
MOONED
$ 0.00129
0.00%
-0.46%
-0.39%
--
$ 21.90M
1692
ParallelAI
ParallelAI
PAI
$ 0.005386
+1.32%
-0.28%
+3.47%
--
$ 10.26M
1693
TEN Protocol
TEN Protocol
TEN
$ 0.0005538
0.00%
+4.43%
-11.69%
--
$ 327.73K
1694
Tradoor
Tradoor
TRADOOR
$ 0.7724
+0.34%
+3.48%
+7.48%
--
$ 374.63K
1695
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.643
+0.28%
+1.06%
+0.94%
--
$ 967.28
1696
Avalaunch
Avalaunch
XAVA
$ 0.3278
+0.03%
+0.52%
+1.45%
--
$ 191.50K
1697
Perle
Perle
PRL
$ 0.2902
-0.41%
+1.33%
+5.36%
--
$ 725.39K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004012
0.00%
+1.36%
+10.00%
--
$ 3.76M
1699
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
-0.44%
+0.88%
--
$ 549.44
1700
PEPECASH
PEPECASH
PECH
$ 0.000000003479
0.00%
+7.38%
+11.15%
--
$ 49.41B
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1493
0.00%
+0.27%
+4.11%
--
$ 32.23K
1702
Bitcastle
Bitcastle
BCE
$ 0.197917
-0.12%
0.00%
-0.65%
--
$ 298.46K
1703
ShareX
ShareX
SHARE
$ 0.4121
-0.92%
-18.78%
--
--
$ 844.49K
1704
BELUGA
BELUGA
BELUGA
$ 104.1259
+0.38%
-0.90%
+5.31%
--
$ 60.02
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01592
0.00%
-2.29%
-6.84%
--
$ 10.62M
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00821
-0.24%
+3.52%
+4.83%
--
$ 4.26M
1707
GamePad
GamePad
GPAD
$ 0.71725
+0.03%
0.00%
+0.08%
--
$ 832.66K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003251
0.00%
+37.17%
-16.88%
--
$ 275.44K
1709
Turtle
Turtle
TURTLE
$ 0.05542
-1.11%
+3.04%
+5.31%
--
$ 1.64M
1710
Enso
Enso
ENSO
$ 0.9789
+0.98%
+2.89%
+6.22%
--
$ 66.82K
1711
Holoworld AI
Holoworld AI
HOLO
$ 0.07872
-1.76%
+3.65%
+11.13%
--
$ 828.36K
1712
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 2.00M
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00026798
-2.78%
-1.88%
+66.70%
--
$ 6.48B
1714
HashPack
HashPack
PACK
$ 0.00733
0.00%
-1.74%
+2.66%
--
$ 900.26K
1715
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000324
0.00%
+1.44%
-3.89%
--
$ 45.75M
1716
FluidTokens
FluidTokens
FLDT
$ 0.06694
-0.01%
-2.59%
-0.10%
--
$ 365.55K
1717
$ 476.77
+0.60%
+0.04%
+0.79%
--
$ 121.75
1718
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.15%
-0.23%
+0.38%
--
$ 707.67K
1719
NTHChain
NTHChain
NTH
$ 0.007638
-0.34%
+10.98%
+2.87%
--
$ 3.90M
1720
Metal Blockchain
Metal Blockchain
METAL
$ 0.14745
-3.47%
-2.76%
-8.38%
--
$ 47.28K
1721
SNPIT
SNPIT
SNPT
$ 0.00143
+0.70%
+5.88%
-0.69%
--
$ 1.20M
1722
Lazy Summer
Lazy Summer
SUMR
$ 0.002282
0.00%
+0.62%
+19.85%
--
$ 36.30K
1723
Edel
Edel
EDEL
$ 0.00546
0.00%
+2.63%
-10.93%
--
$ 2.68M
1724
HandlPay
HandlPay
HANDL
$ 0.001147
0.00%
+1.50%
+14.47%
--
$ 1.45M
1725
Quack AI
Quack AI
Q
$ 0.015751
+0.50%
+24.67%
+55.55%
--
$ 23.61M
1726
Timpi
Timpi
NTMPI
$ 0.00132
+0.08%
+0.15%
+0.30%
--
$ 35.32M
1727
Aspecta
Aspecta
ASP
$ 0.02675
+0.68%
-3.32%
+5.44%
--
$ 1.96M
1728
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007182
0.00%
+1.99%
+5.24%
--
$ 75.59T
1729
sato
sato
SATO
$ 1.399
-2.96%
+34.17%
+172.10%
--
$ 1.56M
1730
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004694
-0.04%
-3.81%
-23.95%
--
$ 139.68M
1731
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02511
-0.94%
-9.45%
+4.13%
--
$ 2.25M
1732
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1733
LOL
LOL
LOL
$ 0.002093
+0.14%
-1.55%
-13.48%
--
$ 30.91M
1734
Zeeverse
Zeeverse
VEE
$ 0.00005239
+14.43%
+84.65%
+87.55%
--
$ 645.69M
1735
OHO PLUS
OHO PLUS
OHO
$ 0.331131
-0.08%
+1.31%
-1.88%
--
$ 44.34K
1736
SEDA
SEDA
SEDA
$ 0.03754
+0.19%
+0.48%
-5.79%
--
$ 11.31M
1737
RoboFi
RoboFi
VICS
$ 0.02363
+0.13%
-0.04%
-1.87%
--
$ 2.33M
1738
Tracer
Tracer
TRCR
$ 0.0025723
-0.06%
+0.41%
+0.08%
--
$ 6.31M
1739
Nebula3
Nebula3
SN3
$ 0.0007604
+0.12%
-2.16%
-4.22%
--
$ 69.94M
1740
SAL
SAL
SAL
$ 0.01402
0.00%
+0.43%
+13.98%
--
$ 497.33K
1741
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
-0.15%
+0.15%
--
$ 247.79M
1742
NERO
NERO
NERO
$ 0.003058
+0.03%
-0.52%
-4.38%
--
$ 3.41M
1743
Memento
Memento
DEXTF
$ 0.03435
0.00%
-3.62%
-2.08%
--
$ 11.74K
1744
Daystarter
Daystarter
DST
$ 0.0364
0.00%
-1.67%
-1.65%
--
$ 217.45K
1745
RICE AI
RICE AI
RICE
$ 0.006763
+2.56%
-6.16%
+8.09%
--
$ 8.64M
1746
OroBit
OroBit
XRB
$ 0.9967
-0.05%
-3.08%
-4.50%
--
$ 371.52K
1747
NeUSD
NeUSD
NUSD
$ 0.115
0.00%
-18.12%
-43.22%
--
$ 115.82K
1748
CoinZoom
CoinZoom
ZOOM
$ 0.01579
0.00%
-1.00%
-6.24%
--
$ 24.93K
1749
龙虾
龙虾
龙虾
$ 0.007764
-1.42%
-2.85%
+3.45%
--
$ 7.74M
1750
ZenChain
ZenChain
ZTC
$ 0.0005266
-0.02%
+0.27%
+0.55%
--
$ 96.58M
1751
CANTO
CANTO
CANTO
$ 0.0008824
+1.89%
+1.49%
-0.60%
--
$ 59.31M
1752
Tonny
Tonny
TONNY
$ 0.04411
+0.27%
+1.22%
+5.20%
--
$ 238.60K
1753
BIT1
BIT1
BIT1
$ 0.000002664
+0.04%
+0.30%
+2.03%
--
$ 56.49B
1754
XPMarket
XPMarket
XPM
$ 0.00736
0.00%
-0.14%
+0.41%
--
$ 2.35M
1755
Arciel
Arciel
ARCIEL
$ 0.008679
-0.62%
+0.45%
+2.23%
--
$ 19.96K
1756
Nuklai
Nuklai
NAI
$ 0.0001666
0.00%
-7.50%
-12.77%
--
$ 1.86M
1757
Elympics
Elympics
ELP
$ 0.000815
0.00%
-0.12%
+0.62%
--
$ 8.07K
1758
Midnight
Midnight
NIGHT
$ 0.03245
-0.06%
-1.31%
+1.89%
--
$ 2.80M
1759
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001027
+0.11%
+0.29%
+0.66%
--
$ 54.14M
1760
TRN
TRN
TRN
$ 0.00214
+1.90%
+0.94%
-4.02%
--
$ 4.23M
1761
EverValue Coin
EverValue Coin
EVA
$ 41.07
0.00%
-0.87%
-1.63%
--
$ 2.05K
1762
PigToken
PigToken
PIG
$ 0.00000001356
+0.22%
+0.37%
-1.53%
--
$ 4.02T
1763
IXFI
IXFI
IXFI
$ 0.0004818
-0.17%
+0.63%
+2.45%
--
$ 45.81M
1764
Sogni AI
Sogni AI
SOGNI
$ 0.0011
+0.64%
-0.54%
-0.99%
--
$ 44.95M
1765
B3TR
B3TR
B3TR
$ 0.01547
-0.06%
-1.84%
-2.70%
--
$ 1.02M
1766
SafeMars
SafeMars
SMARS
$ 0.000000003984
-0.03%
+3.21%
+2.39%
--
$ 13.62T
1767
Uranium.io
Uranium.io
XU3O8
$ 5.298
+0.02%
+0.06%
-1.32%
--
$ 8.56K
1768
ARCS
ARCS
ARX
$ 0.01499
-0.07%
+1.56%
-1.25%
--
$ 1.79M
1769
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006419
+0.41%
+1.13%
+13.02%
--
$ 9.01M
1770
PUNCH
PUNCH
PUNCH
$ 0.002562
-0.89%
+2.27%
-16.95%
--
$ 22.21M
1771
DiemLibre
DiemLibre
DLB
$ 0.00010884
+0.25%
+0.22%
+0.99%
--
$ 131.33M
1772
AI Nexus
AI Nexus
A1X
$ 0.0003024
-0.23%
-0.75%
-2.01%
--
$ 190.77M
1773
VaporFund
VaporFund
VPR
$ 0.0002513
-0.67%
+0.04%
+0.36%
--
$ 65.90M
1774
Kite AI
Kite AI
KITE
$ 0.17338
-0.11%
+2.92%
+8.76%
--
$ 1.09M
1775
Plastichero
Plastichero
PTH
$ 0.01278
+0.39%
-7.18%
-1.99%
--
$ 4.24M
1776
Peace Frog
Peace Frog
PEACE
$ 0.00006798
-0.12%
-2.69%
-5.00%
--
$ 1.56B
1777
Kommunitas
Kommunitas
KOM
$ 0.00009241
0.00%
+0.23%
-0.31%
--
$ 561.10M
1778
XPASS Token
XPASS Token
XPASS
$ 0.00555
0.00%
+4.22%
-1.56%
--
$ 3.26M
1779
Griffin AI
Griffin AI
GAIN
$ 0.0012994
0.00%
+1.12%
+0.55%
--
$ 4.35M
1780
Hana
Hana
HANA
$ 0.037342
+1.30%
-1.18%
+1.20%
--
$ 2.07M
1781
Owlto Finance
Owlto Finance
OWL
$ 0.004237
-1.24%
+0.17%
+6.83%
--
$ 13.81M
1782
Kodexa
Kodexa
KDX
$ 0.01191
-0.08%
+0.34%
-0.17%
--
$ 19.00M
1783
ChainOpera AI
ChainOpera AI
COAI
$ 0.3761
-0.21%
-0.32%
+5.85%
--
$ 449.73K
1784
DeepNode
DeepNode
DN
$ 0.08877
-0.50%
+0.19%
+6.59%
--
$ 701.54K
1785
Neuralink
Neuralink
NLINK
$ 0.0000000000001723
-0.63%
-3.20%
+0.23%
--
$ 5,391.17T
1786
vankedisi
vankedisi
VANKEDISI
$ 0.00915
-0.11%
-0.33%
+2.34%
--
$ 8.31M
1787
$ 55.02
-0.02%
0.00%
-5.17%
--
$ 883.17
1788
PHILCOIN
PHILCOIN
PHL
$ 0.00875
-0.34%
-0.79%
+6.03%
--
$ 2.12M
1789
Folks Finance
Folks Finance
FOLKS
$ 1.3824
-0.45%
-1.26%
-4.14%
--
$ 120.04K
1790
USDGO
USDGO
USDGO
$ 1.0005
0.00%
+0.01%
-0.22%
--
$ 2.72M
1791
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.50%
-0.99%
--
$ 289.77K
1792
MINE COIN
MINE COIN
MIH
$ 0.162
0.00%
-0.37%
-0.98%
--
$ 67.21K
1793
MLXC
MLXC
MLXC
$ 0.00000091
+0.11%
+0.55%
0.00%
--
$ 54.17B
1794
Tectum Cash
Tectum Cash
TCT
$ 0.006172
0.00%
+7.06%
+0.72%
--
$ 5.02K
1795
$ 1,043.88
+0.03%
+0.03%
-6.26%
--
$ 53.90
1796
Uranus
Uranus
URANUS
$ 0.031922
-1.16%
+45.27%
+42.63%
--
$ 3.85M
1797
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001659
-0.30%
+3.44%
+10.13%
--
$ 18.77M
1798
BULLS
BULLS
BULLS
$ 373.82
-0.03%
+0.63%
-0.20%
--
$ 131.75
1799
Klever Finance
Klever Finance
KFI
$ 0.3069
+0.16%
-0.26%
-1.00%
--
$ 19.18K
1800
Rain Protocol
Rain Protocol
RAIN
$ 0.0073973
+0.10%
-2.13%
-0.11%
--
$ 278.05M
1801
Epileptic
Epileptic
EPILEPTIC
$ 0.0003702
+0.60%
-1.48%
-3.12%
--
$ 148.87M
1802
Testicle
Testicle
TESTICLE
$ 0.006658
+0.70%
-11.87%
-17.59%
--
$ 8.72M
1803
Astra Nova
Astra Nova
RVV
$ 0.0003869
+4.00%
+166.46%
+174.60%
--
$ 590.99M
1804
Pact Finance
Pact Finance
PACT
$ 0.0000527
+0.38%
-1.13%
+15.32%
--
$ 17.81M
1805
idOS
idOS
IDOS
$ 0.01279
0.00%
+0.47%
+0.55%
--
$ 171.44K
1806
Chainbase
Chainbase
C
$ 0.08077
+0.02%
-4.05%
-3.86%
--
$ 876.04K
1807
Unipeg
Unipeg
UPEG
$ 1,166.05
-4.37%
+32.53%
+45.67%
--
$ 194.78
1808
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02575
-0.08%
-0.39%
+1.26%
--
$ 1.44M
1809
R2 Protocol
R2 Protocol
R2
$ 0.002921
+0.28%
-1.26%
-4.09%
--
$ 19.73M
1810
Manyu
Manyu
MANYU
$ 0.000000006059
+0.13%
+0.12%
-1.93%
--
$ 13.60T
1811
LumiShare
LumiShare
LUMI
$ 0.00176
+0.23%
+0.17%
+0.28%
--
$ 18.91M
1812
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01039
-0.23%
-0.55%
+5.67%
--
$ 5.33M
1813
IMO Invest
IMO Invest
IMO
$ 0.4456
-0.13%
+1.30%
-0.11%
--
$ 36.38K
1814
FOGNET Token
FOGNET Token
FOG
$ 0.00766
+0.92%
-4.37%
-2.42%
--
$ 51.92K
1815
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.06
+0.07%
-0.37%
+4.08%
--
$ 594.38
1816
GoldZip
GoldZip
XGZ
$ 151.7
+0.03%
+0.15%
+0.26%
--
$ 209.06
1817
Sender
Sender
ASI
$ 0.000902
0.00%
-2.59%
-1.53%
--
$ 109.95K
1818
Silencio
Silencio
SLC
$ 0.00003017
+0.07%
-0.26%
+3.14%
--
$ 1.77B
1819
Paradex
Paradex
DIME
$ 0.02092
0.00%
-1.13%
-0.76%
--
$ 1.61K
1820
Reform DAO
Reform DAO
RFRM
$ 0.001792
0.00%
-0.33%
-0.28%
--
$ 12.92M
1821
Blub
Blub
BLUB
$ 0.000000003662
-0.98%
-1.95%
+9.35%
--
$ 14.86T
1822
TCOM Global
TCOM Global
TCOM
$ 0.009066
-0.10%
-0.19%
+0.61%
--
$ 6.94M
1823
Astrai
Astrai
ASTRAI
$ 0.00001323
0.00%
+2.08%
+2.16%
--
$ 312.11M
1824
The Verdra
The Verdra
VERDRA
$ 0.13738
+0.03%
+0.41%
-0.39%
--
$ 902.52K
1825
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.821
0.00%
+0.32%
-0.68%
--
$ 10.14
1826
Railgun
Railgun
RAIL
$ 1.9961
-0.15%
+2.43%
+15.25%
--
$ 29.78K
1827
Xrp Classic
Xrp Classic
XRPC
$ 0.00017926
0.00%
-10.16%
-14.73%
--
$ 1.96M
1828
Chibification
Chibification
CHIBI
$ 0.00013612
-0.08%
-0.80%
+5.03%
--
$ 347.46M
1829
SCARCITY
SCARCITY
SCARCITY
$ 0.00859
0.00%
0.00%
-2.72%
--
$ 683.76K
1830
CESS Network
CESS Network
CESS
$ 0.002755
-0.07%
-0.76%
-0.40%
--
$ 23.99M
1831
Writeonix
Writeonix
WNX
$ 0.00000177
+8.81%
-39.48%
-42.78%
--
$ 619.67B
1832
Gode Chain
Gode Chain
GODE
$ 0.0001291
-0.08%
+0.23%
-3.80%
--
$ 81.91M
1833
Checkmate
Checkmate
CHECK
$ 0.039505
0.00%
+0.28%
+12.72%
--
$ 6.77M
1834
MIU
MIU
MIU
$ 0.00000000311
0.00%
+5.05%
+5.41%
--
$ 17.65T
1835
114514
114514
114514
$ 0.0011761
+0.24%
+10.65%
+20.60%
--
$ 56.83M
1836
FIT
FIT
FIT
$ 0.00004665
-0.06%
-1.86%
-2.60%
--
$ 403.64M
1837
ZETRIX
ZETRIX
ZETRIX
$ 10.723
+0.02%
-0.13%
-0.10%
--
$ 20.75K
1838
Collaterize
Collaterize
COLLAT
$ 0.002539
-1.21%
-8.47%
+8.41%
--
$ 22.46M
1839
Cloud
Cloud
CLOUD
$ 0.01936
0.00%
+0.79%
+0.31%
--
$ 2.93M
1840
Rats
Rats
RATS
$ 0.00003871
-0.36%
-0.03%
-0.61%
--
$ 1.51B
1841
ARI10
ARI10
ARI
$ 0.0004887
-0.43%
-2.89%
-5.46%
--
$ 29.01M
1842
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1843
AASToken
AASToken
AAST
$ 0.00128
0.00%
+4.07%
+1.43%
--
$ 1.73M
1844
KASPY
KASPY
KASPY
$ 0.000002415
-0.08%
+0.67%
-3.75%
--
$ 2.91B
1845
COCO BSC
COCO BSC
COCO
$ 0.31889
-0.09%
+0.01%
+4.87%
--
$ 157.98K
1846
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1847
Japan Open Chain
Japan Open Chain
JOC
$ 0.0493
-0.41%
+0.82%
-1.21%
--
$ 572.87K
1848
$ 0.031984
0.00%
+0.03%
+0.01%
--
$ 10.46M
1849
Aki Protocol
Aki Protocol
AKI
$ 0.000311
+21.37%
+324.00%
+695.00%
--
$ 544.63M
1850
AixPlay
AixPlay
AIXPLAY
$ 0.000227
-0.18%
-13.31%
+43.30%
--
$ 977.78M
1851
GAG Token
GAG Token
GAG
$ 0.004242
+0.19%
-0.61%
-0.40%
--
$ 12.59M
1852
TREECLE
TREECLE
TRCL
$ 0.0008806
-0.26%
+2.22%
+2.34%
--
$ 12.84M
1853
PlanetIX
PlanetIX
AIXT
$ 0.02825
0.00%
-9.15%
-14.85%
--
$ 2.54M
1854
Probinex
Probinex
PBX
$ 0.00495
+0.20%
+1.02%
+0.61%
--
$ 6.36M
1855
MegaETH
MegaETH
MEGA
$ 0.1251
+0.08%
-0.32%
+1.22%
--
$ 1.33M
1856
LoopNetwork
LoopNetwork
LOOP
$ 0.005181
0.00%
+3.60%
+1.59%
--
$ 217.51K
1857
Bullish Degen
Bullish Degen
BULLISH
$ 0.001822
-1.33%
-6.59%
-6.50%
--
$ 29.78M
1858
Xeno Governance
Xeno Governance
GXE
$ 0.0002009
-0.15%
-5.71%
-16.51%
--
$ 113.73M
1859
YURU COIN
YURU COIN
YURU
$ 0.2483
0.00%
-0.56%
+6.66%
--
$ 7.26K
1860
BCAT
BCAT
BCAT
$ 0.00002935
+0.41%
-0.68%
-2.43%
--
$ 265.79M
1861
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
+0.05%
-0.05%
-0.94%
--
$ 2.96M
1862
UBU
UBU
UBU
$ 0.004616
0.00%
+1.36%
-2.04%
--
$ 2.57K
1863
Seeker
Seeker
SKR
$ 0.016928
+0.31%
-0.59%
+3.63%
--
$ 4.97M
1864
pump.fun
pump.fun
PUMP
$ 0.002177
+0.93%
-1.59%
+5.70%
--
$ 103.36M
1865
Diem
Diem
DIEM
$ 1,487.75
-0.55%
-7.88%
+0.48%
--
$ 39.48
1866
TAC
TAC
TAC
$ 0.020176
-1.10%
-8.82%
-7.33%
--
$ 9.96M
1867
Superp
Superp
SUP
$ 0.00597
+0.13%
-14.13%
+75.89%
--
$ 12.41M
1868
aZen
aZen
AZEN
$ 0.000567
0.00%
-1.05%
+1.43%
--
$ 3.42M
1869
Realio
Realio
RIO
$ 0.10763
+0.74%
+0.19%
-3.73%
--
$ 1.00M
1870
qONE Token
qONE Token
QONE
$ 0.013099
+0.07%
-1.98%
-5.92%
--
$ 22.04M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.004644
+0.28%
-3.80%
-5.79%
--
$ 11.62M
1872
BOB
BOB
BOB
$ 0.005884
-0.02%
-0.54%
-0.61%
--
$ 11.11M
1873
Battery
Battery
BATTERY
$ 0.0001508
0.00%
-2.52%
-5.75%
--
$ 297.84K
1874
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
0.00%
+4.33%
--
$ 108.21M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34975
-0.48%
-3.16%
-11.70%
--
$ 163.29K
1876
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002439
+6.22%
+34.94%
+23.53%
--
$ 2.97B
1877
D. Energy
D. Energy
WATT
$ 0.1892
-0.15%
-0.42%
-1.87%
--
$ 255.06K
1878
Splendor
Splendor
SPLD
$ 0.2538
+0.12%
+0.79%
-4.37%
--
$ 237.81K
1879
EDOM
EDOM
EDOM
$ 0.0002665
0.00%
-7.11%
-8.39%
--
$ 41.52M
1880
NAT
NAT
NAT
$ 0.0000001461
+0.21%
-3.40%
+18.70%
--
$ 428.39B
1881
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
+0.04%
+5.81%
--
$ 222.22K
1882
NSGP Governance
NSGP Governance
NSG
$ 0.01181
+0.08%
-0.25%
-0.59%
--
$ 525.18K
1883
IPEPE
IPEPE
IPEPE
$ 0.000000108
-0.93%
-29.14%
-66.77%
--
$ 10.63T
1884
SN64
SN64
SN64
$ 23.07
0.00%
-1.75%
-2.62%
--
$ 48.47
1885
Purr
Purr
PURR
$ 0.07044
-0.01%
-7.56%
-8.42%
--
$ 781.44K
1886
Crepe
Crepe
CREPE1
$ 0.000013578
-0.29%
-0.86%
-8.26%
--
$ 4.31B
1887
TRIA
TRIA
TRIA
$ 0.03887
+1.62%
-13.00%
-11.92%
--
$ 6.76M
1888
Ice Open Network
Ice Open Network
ION
$ 0.000168
-0.59%
-0.59%
+1.20%
--
$ 49.76M
1889
Verified Emeralds
Verified Emeralds
VEREM
$ 6.7
+1.99%
-0.60%
-4.86%
--
$ 349.23
1890
EUR
EUR
EUR
$ 1.178
+0.01%
-0.02%
+0.09%
--
$ 1.44M
1891
STO Chain
STO Chain
STOOS
$ 1.6008
0.00%
0.00%
-0.01%
--
$ 25.38K
1892
OKAMI Project
OKAMI Project
OKM
$ 0.000007468
-0.57%
+3.88%
+6.40%
--
$ 7.48B
1893
STABLE
STABLE
STABLE
$ 0.034087
-0.20%
+0.73%
+3.23%
--
$ 2.48M
1894
TrustFi
TrustFi
TFI
$ 0.002574
0.00%
-3.49%
-4.63%
--
$ 50.05K
1895
$ 178.28
+0.02%
0.00%
-5.70%
--
$ 333.93
1896
Blum
Blum
BLUM
$ 0.005146
-0.35%
+1.22%
+21.01%
--
$ 14.74M
1897
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
-0.31%
-1.37%
--
$ 13.74B
1898
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019907
+0.31%
-2.51%
+3.12%
--
$ 882.10K
1899
MAGA
MAGA
MAGA
$ 0.00853
-0.77%
-32.96%
-31.44%
--
$ 15.89M
1900
Timeworx.io
Timeworx.io
TIX
$ 0.001023
+0.10%
-2.01%
-25.73%
--
$ 25.63M
1901
Divo
Divo
DVO
$ 0.0008318
+0.05%
+0.58%
-0.02%
--
$ 95.88M
1902
TOYOW
TOYOW
TTN
$ 0.06991
-0.01%
-0.41%
-0.04%
--
$ 10.64M
1903
SN51
SN51
SN51
$ 18.7
+0.16%
+2.53%
+4.54%
--
$ 750.51
1904
SaharaAI
SaharaAI
SAHARA
$ 0.03816
-1.81%
+21.06%
+43.64%
--
$ 19.23M
1905
ANTTIME
ANTTIME
ANT
$ 0.000122995
-0.07%
+5.01%
+6.82%
--
$ 73.16M
1906
DPIN
DPIN
DPN
$ 2.378
0.00%
0.00%
-3.49%
--
--
1907
MTC
MTC
MTC
$ 0.00735
-0.27%
-0.94%
-0.68%
--
$ 5.37M
1908
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-0.99%
-1.93%
--
$ 17.15K
1909
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
+0.05%
+0.11%
--
$ 23.81M
1910
Secretum
Secretum
SER
$ 0.0000571
-0.18%
-0.52%
0.00%
--
$ 434.62M
1911
Ergosum
Ergosum
FAVE
$ 0.06
-0.05%
-1.53%
+1.68%
--
$ 811.00K
1912
Blockstreet
Blockstreet
BLOCK
$ 0.006524
0.00%
-0.46%
+4.59%
--
$ 13.89M
1913
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038847
+0.45%
+0.06%
-3.50%
--
$ 2.63T
1914
Pharos
Pharos
PROS
$ 1.0993
+0.96%
+22.13%
+69.85%
--
$ 407.76K
1915
WOLFTON
WOLFTON
WOLFTON
$ 0.000172
0.00%
+0.58%
+0.82%
--
$ 30.61M
1916
StorX Network
StorX Network
SRX
$ 0.05961
0.00%
0.00%
+0.27%
--
$ 148.37K
1917
Akita
Akita
AKITA
$ 0.01713
-0.47%
+2.70%
-0.47%
--
$ 295.90K
1918
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
-0.04%
-0.11%
+0.96%
--
$ 2.30M
1919
Neptune
Neptune
XNT
$ 0.78
-0.63%
-2.61%
-10.71%
--
$ 9.61K
1920
GoldBrick
GoldBrick
GBCK
$ 0.001864
+0.22%
-0.32%
+4.27%
--
$ 27.13M
1921
Giza
Giza
GIZA
$ 0.010581
+0.30%
+0.81%
-0.23%
--
$ 5.05M
1922
Treehouse
Treehouse
TREE
$ 0.07233
-0.58%
+0.67%
+4.04%
--
$ 770.69K
1923
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.02%
--
$ 8.69M
1924
Game X
Game X
GXT
$ 0.0002261
0.00%
-37.19%
+13.05%
--
$ 350.57K
1925
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
0.00%
-5.28%
--
--
1926
OpenLedger
OpenLedger
OPEN
$ 0.19234
-0.61%
-11.09%
-12.00%
--
$ 1.23M
1927
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.626
-0.11%
-2.27%
-7.14%
--
$ 40.93K
1928
Lombard
Lombard
BARD
$ 0.2827
+0.25%
-0.74%
+3.25%
--
$ 219.96K
1929
RollX
RollX
ROLL
$ 0.03135
0.00%
-0.63%
+6.75%
--
$ 1.89M
1930
Kinesis Silver
Kinesis Silver
KAG
$ 81.2
-0.16%
+0.40%
-0.37%
--
$ 1.24K
1931
Space
Space
SPC
$ 0.001742
0.00%
-3.22%
-11.26%
--
$ 62.73K
1932
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008479
-0.32%
-0.20%
+4.05%
--
$ 5.67M
1933
ForTON
ForTON
FRT
$ 49.27
+1.78%
+3.72%
+7.08%
--
$ 1.52K
1934
Me Protocol
Me Protocol
MEEP
$ 0.00034
-21.49%
+160.40%
+157.84%
--
$ 34.23M
1935
Mavryk Network
Mavryk Network
MVRK
$ 0.01835
0.00%
+0.71%
+0.38%
--
$ 381.65K
1936
BabyBoomToken
BabyBoomToken
BBT
$ 0.11715
-1.10%
-5.70%
+2.62%
--
$ 551.72K
1937
Echo
Echo
ECHO
$ 0.006627
+0.02%
-1.31%
+2.99%
--
$ 9.46M
1938
Moonbirds
Moonbirds
BIRB
$ 0.1407
-0.07%
-2.16%
+1.66%
--
$ 1.14M
1939
Ultiland
Ultiland
ARTX
$ 0.20886
+0.10%
-0.03%
-3.57%
--
$ 1.24M
1940
LITAS
LITAS
LITAS
$ 0.03853
0.00%
-8.09%
+37.26%
--
$ 5.16K
1941
Nodewaves
Nodewaves
NWS
$ 0.000018
-5.26%
-14.29%
-21.74%
--
$ 77.64M
1942
TOMCoin
TOMCoin
TOM
$ 0.000047
0.00%
+62.07%
+134.41%
--
$ 3.56M
1943
SWGT
SWGT
SWGT
$ 0.0085
0.00%
+0.59%
-0.24%
--
$ 10.51M
1944
AbstractMogu
AbstractMogu
MOGU
$ 0.00257
-0.38%
-60.90%
-79.97%
--
$ 146.18M
1945
Camp Network
Camp Network
CAMP
$ 0.001964
+0.79%
+11.00%
+14.37%
--
$ 52.64M
1946
Chis AI
Chis AI
CHISAI
$ 0.22602
+0.07%
-1.16%
+1.10%
--
$ 465.43K
1947
Ika
Ika
IKA
$ 0.00357
-0.25%
-5.75%
-5.08%
--
$ 15.50M
1948
OPT
OPT
OPT
$ 0.001218
+0.17%
+0.83%
+12.62%
--
$ 12.69M
1949
Spheron Network
Spheron Network
SPON
$ 0.00202
+0.15%
0.00%
+0.05%
--
$ 25.79M
1950
ONFA Token
ONFA Token
OFT
$ 0.2434
-0.16%
+13.36%
+8.14%
--
$ 144.61K
1951
Confidential Layer
Confidential Layer
CLONE
$ 0.005286
0.00%
-1.45%
-0.47%
--
$ 18.10M
1952
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002545
+0.95%
+1.11%
+8.95%
--
$ 23.00M
1953
edgeX
edgeX
EDGE
$ 1.3041
+1.07%
-1.23%
-2.42%
--
$ 75.70K
1954
COP
COP
COP
$ 0.0002482
-0.16%
-0.68%
-3.20%
--
$ 290.79M
1955
USAD
USAD
USAD
$ 0.9457
0.00%
-0.59%
-3.55%
--
$ 293.53
1956
KAIO
KAIO
KAIO
$ 0.12169
+6.81%
+2.91%
-32.30%
--
$ 1.12M
1957
Captcha
Captcha
CAPTCHA
$ 0.00008418
+0.77%
+17.97%
+11.70%
--
$ 747.95M
1958
USD Mapped Token
USD Mapped Token
USDM
$ 0.9936
+0.03%
-0.02%
+0.28%
--
$ 55.46K
1959
Capverse
Capverse
CAP
$ 0.09343
+0.31%
-0.14%
-0.02%
--
$ 439.12K
1960
Infrared
Infrared
IR
$ 0.01826
+1.92%
+1.70%
+2.26%
--
$ 3.49M
1961
TAP Protocol
TAP Protocol
TAP
$ 0.2703
+2.23%
-3.88%
-14.93%
--
$ 185.49K
1962
Sardis Network
Sardis Network
SRDS
$ 0.01614
0.00%
-0.25%
+1.83%
--
$ 3.21M
1963
ZND Token
ZND Token
ZND
$ 0.000435
0.00%
-2.47%
-0.91%
--
$ 626.72K
1964
Panther Protocol
Panther Protocol
PANTHER
$ 0.009237
-0.09%
-6.33%
+6.06%
--
$ 5.89M
1965
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000896
+0.11%
+0.79%
+0.56%
--
$ 42.66M
1966
Rubix
Rubix
RBT
$ 76.64
0.00%
-11.31%
-27.44%
--
$ 4.70
1967
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+2.95%
+0.22%
--
$ 377.83K
1968
P2P
P2P
P2P
$ 0.000086
+0.58%
+0.12%
-1.37%
--
$ 303.13M
1969
Whalebit
Whalebit
CES
$ 1.0434
-0.03%
-0.61%
-0.23%
--
$ 182.37K
1970
Massa
Massa
MAS
$ 0.00378
0.00%
-0.26%
+0.53%
--
$ 14.96M
1971
MACHINA
MACHINA
MXNA
$ 0.003651
-0.03%
-0.11%
-1.24%
--
$ 15.01M
1972
Terraport
Terraport
TERRA
$ 0.002615
+0.15%
+9.37%
+21.74%
--
$ 364.76K
1973
Aurix
Aurix
AUR
$ 0.3368
+0.03%
+0.33%
-0.30%
--
$ 122.10K
1974
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000911
0.00%
-6.85%
-15.65%
--
$ 1.79M
1975
TAIX
TAIX
TAIX
$ 0.00004276
+0.07%
-0.02%
-7.10%
--
$ 1.21B
1976
Palio
Palio
PAL
$ 0.001253
+1.62%
+2.54%
+1.70%
--
$ 47.00M
1977
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00533
0.00%
-4.48%
-2.20%
--
$ 2.59K
1978
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05079
+0.02%
+0.55%
+1.34%
--
$ 1.64M
1979
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004741
+3.92%
+5.89%
+16.12%
--
$ 18.11M
1980
ARS
ARS
ARS
$ 0.0006869
+0.03%
+0.17%
+0.03%
--
$ 79.77M
1981
Real World Services
Real World Services
RWS
$ 0.02109
-0.05%
-3.43%
+2.73%
--
$ 2.14M
1982
ADI
ADI
ADI
$ 4.0194
+0.06%
+1.51%
+2.70%
--
$ 25.17K
1983
Distorted Face
Distorted Face
DISTORTED
$ 0.00006705
-0.34%
+10.26%
+15.13%
--
$ 1.40B
1984
Brainedge
Brainedge
LEARN
$ 0.006807
+0.04%
+1.01%
-3.64%
--
$ 2.83M
1985
Staynex
Staynex
STAY
$ 0.00004824
+0.06%
+9.58%
+15.26%
--
$ 541.60M
1986
Vtrading
Vtrading
VTRADING
$ 0.00149
0.00%
-0.07%
+1.64%
--
$ 3.79M
1987
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
+0.15%
0.00%
--
$ 7.67M
1988
BluWhale AI
BluWhale AI
BLUAI
$ 0.014009
-0.09%
+0.03%
-10.61%
--
$ 7.42M
1989
K-POP Click
K-POP Click
KPC
$ 0.001779
0.00%
0.00%
+0.17%
--
$ 6.49M
1990
EON Marketplace
EON Marketplace
EON
$ 0.006977
0.00%
-0.73%
+4.01%
--
$ 7.65K
1991
Block Sec Arena
Block Sec Arena
BSA
$ 7.0345
+0.20%
-37.52%
--
--
$ 108.89K
1992
AI Network
AI Network
AINETWORK
$ 0.01015
-0.49%
+0.39%
0.00%
--
$ 5.98M
1993
Intuition
Intuition
TRUST
$ 0.07276
0.00%
+0.25%
+3.53%
--
$ 974.38K
1994
Avici
Avici
AVICI
$ 0.7565
-0.03%
-4.25%
-2.34%
--
$ 84.97K
1995
Contentos
Contentos
COS
$ 0.0011672
-0.10%
-1.77%
-0.15%
--
$ 46.81M
1996
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004464
-0.02%
+0.66%
+3.12%
--
$ 426.33M
1997
RYO Token
RYO Token
RYO
$ 4.295
-0.58%
-2.58%
-2.04%
--
$ 65.24K
1998
PEPPER
PEPPER
PEPPER
$ 0.000000001045
0.00%
-1.23%
+0.67%
--
$ 561.18B
1999
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
0.00%
+3.19%
--
--
2000
HLKcoin
HLKcoin
HLK
$ 0.2205
+0.05%
-0.05%
-2.74%
--
$ 3.46K
2001
ResearchHub
ResearchHub
RSC
$ 0.14339
-0.10%
-6.21%
+25.54%
--
$ 365.38K
2002
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
2003
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
-0.90%
0.00%
--
$ 195.18K
2004
Frankencoin
Frankencoin
ZCHF
$ 1.289
0.00%
+0.22%
+0.35%
--
$ 18.86K
2005
SPCM
SPCM
SPCM
$ 0.000232
+0.04%
+4.80%
+9.00%
--
$ 1.43B
2006
MEZO
MEZO
MEZO
$ 0.03853
+0.13%
+0.49%
+1.52%
--
$ 2.00M
2007
OOB
OOB
OOB
$ 0.0135
0.00%
-2.88%
-4.26%
--
$ 323.69K
2008
Intiva Token
Intiva Token
TIVA
$ 0.05089
+0.10%
-0.04%
-3.39%
--
$ 369.39K
2009
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07471
+0.05%
-0.08%
-0.25%
--
$ 732.70K
2010
Gram
Gram
GRAM
$ 0.00134
+4.69%
-1.47%
+8.06%
--
$ 453.98K
2011
MapNode
MapNode
MAP
$ 0.00225
0.00%
+8.13%
+11.88%
--
$ 39.42M
2012
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.17%
-0.21%
+0.21%
--
$ 21.85M
2013
OpenEden
OpenEden
EDEN
$ 0.04087
+0.05%
-0.44%
+7.64%
--
$ 1.41M
2014
Paxi Network
Paxi Network
PAXI
$ 0.01315
0.00%
-1.87%
+0.23%
--
$ 318.61K
2015
aPriori
aPriori
APR
$ 0.14946
-0.58%
-4.70%
-11.12%
--
$ 593.26K
2016
The9bit
The9bit
9BIT
$ 0.026983
-0.36%
-4.17%
-3.67%
--
$ 20.30M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.