Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 78,087.06
+0.05%
-1.55%
-3.94%
$ 1.56T
$ 3.71K
2
Ethereum
Ethereum
ETH
$ 2,179.14
0.00%
-1.96%
-7.06%
$ 262.55B
$ 64.90K
3
Binance Coin
Binance Coin
BNB
$ 653.06
-0.16%
-2.99%
-0.43%
$ 87.83B
$ 29.86K
4
Ripple
Ripple
XRP
$ 1.4091
-0.46%
-1.87%
-2.43%
$ 87.00B
$ 24.98M
5
USDCoin
USDCoin
USDC
$ 1.0003
+0.01%
+0.01%
+0.03%
$ 77.02B
$ 24.28M
6
Solana
Solana
SOL
$ 86.28
-0.12%
-3.26%
-8.91%
$ 49.79B
$ 506.64K
7
Tron
Tron
TRX
$ 0.3515
+0.09%
+0.11%
+0.26%
$ 33.31B
$ 21.60M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,173.74
-0.10%
-1.98%
-6.96%
$ 19.05B
$ 25.93
9
DOGE
DOGE
DOGE
$ 0.10912
+0.14%
-2.46%
-0.03%
$ 18.45B
$ 191.05M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.01%
+0.03%
+0.03%
$ 11.20B
$ 53.05K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.1
+0.64%
-5.97%
-4.53%
$ 10.46B
$ 44.63K
12
Cardano
Cardano
ADA
$ 0.2546
-0.16%
-1.47%
-8.27%
$ 9.20B
$ 19.55M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,864.2
+0.08%
-1.56%
-3.98%
$ 9.16B
$ 4.77
14
Zcash
Zcash
ZEC
$ 505.89
+1.22%
-1.77%
-15.03%
$ 8.39B
$ 4.70K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.3
-0.22%
-2.61%
-9.04%
$ 8.30B
$ 11.93K
16
Monero
Monero
XMR
$ 383.5
+0.48%
-0.77%
-6.09%
$ 7.07B
$ 8.73K
17
Chainlink
Chainlink
LINK
$ 9.671
+0.20%
-3.59%
-8.78%
$ 6.34B
$ 82.36K
18
Canton Network
Canton Network
CC
$ 0.1476
-0.70%
-7.51%
-5.06%
$ 5.67B
$ 4.11M
19
TONCOIN
TONCOIN
TON
$ 1.925
+0.10%
-2.33%
-20.10%
$ 5.19B
$ 1.88M
20
Stellar
Stellar
XLM
$ 0.152
0.00%
-2.01%
-8.68%
$ 5.07B
$ 3.65M
21
USD1
USD1
USD1
$ 1.0005
-0.01%
+0.04%
+0.09%
$ 4.49B
$ 3.11M
22
Litecoin
Litecoin
LTC
$ 56.14
+0.11%
-1.22%
-4.71%
$ 4.33B
$ 92.93K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.05%
+0.06%
+0.10%
$ 4.24B
$ 1.46M
24
$ 1.0529
+0.34%
-4.04%
-11.21%
$ 4.21B
$ 1.76M
25
MemeCore
MemeCore
M
$ 3.17448
-0.35%
-1.64%
-8.56%
$ 4.12B
$ 70.12K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,384.22
0.00%
-2.07%
-6.40%
$ 4.11B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.298
-0.13%
-2.29%
-8.44%
$ 4.00B
$ 42.75K
28
Hedera
Hedera
HBAR
$ 0.09149
+0.34%
-1.00%
-4.58%
$ 3.96B
$ 3.14M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005892
-0.14%
-3.93%
-10.76%
$ 3.46B
$ 443.03B
30
Cronos
Cronos
CRO
$ 0.07103
-0.27%
-2.29%
-2.93%
$ 3.09B
$ 2.13M
31
Bittensor
Bittensor
TAO
$ 272.97
-0.05%
-5.32%
-15.32%
$ 2.96B
$ 9.24K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,530.33
-0.07%
-0.46%
-3.99%
$ 2.68B
$ 304.36
33
UNISWAP
UNISWAP
UNI
$ 3.496
+0.14%
-2.59%
-13.35%
$ 2.22B
$ 52.70K
34
Polkadot
Polkadot
DOT
$ 1.269
+0.24%
-2.99%
-7.32%
$ 2.13B
$ 1.23M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,529.93
-0.06%
-0.40%
-4.07%
$ 2.13B
$ 746.69
36
Mantle
Mantle
MNT
$ 0.6424
+0.11%
-3.44%
-6.84%
$ 2.12B
$ 559.17K
37
WLFI
WLFI
WLFI
$ 0.0612
+0.26%
-6.76%
-9.03%
$ 1.94B
$ 5.14M
38
NEAR
NEAR
NEAR
$ 1.4888
+0.27%
-2.45%
-5.87%
$ 1.92B
$ 337.59K
39
HTX DAO
HTX DAO
HTX
$ 0.000001947
+0.21%
-0.82%
-1.02%
$ 1.76B
$ 27.61B
40
OKB
OKB
OKB
$ 82.938
+0.03%
-2.09%
-6.58%
$ 1.74B
$ 1.08K
41
Aster
Aster
ASTER
$ 0.6659
+0.03%
+0.44%
-7.06%
$ 1.73B
$ 2.40M
42
Pi Network
Pi Network
PI
$ 0.1603
-0.31%
-3.63%
-8.18%
$ 1.68B
$ 2.06M
43
Ondo
Ondo
ONDO
$ 0.34604
+0.10%
-5.10%
-16.29%
$ 1.68B
$ 1.88M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
-0.01%
+0.01%
$ 1.62B
$ 80.82K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06933
+0.07%
-2.59%
-12.82%
$ 1.61B
$ 962.78K
46
Pepe
Pepe
PEPE
$ 0.000003748
-0.11%
-3.41%
-12.97%
$ 1.55B
$ 177.30B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.13%
$ 1.50B
$ 206.93
48
LAB
LAB
LAB
$ 4.687
-1.16%
+18.97%
+1.59%
$ 1.47B
$ 390.69K
49
Internet Computer
Internet Computer
ICP
$ 2.613
+0.04%
+0.62%
-22.65%
$ 1.44B
$ 180.91K
50
Bitget Token
Bitget Token
BGB
$ 2.01529
-0.17%
-1.84%
-6.39%
$ 1.41B
$ 39.23K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.93
+0.23%
-1.44%
-7.97%
$ 1.39B
$ 40.87K
52
AaveToken
AaveToken
AAVE
$ 89.53
+0.19%
-4.11%
-9.86%
$ 1.38B
$ 5.79K
53
DEXE
DEXE
DEXE
$ 12.971
-0.55%
+1.97%
+5.27%
$ 1.09B
$ 7.38K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0145
+0.19%
-2.25%
-5.68%
$ 1.08B
$ 7.04K
55
United Stables
United Stables
U
$ 1.0001
0.00%
-0.01%
+0.03%
$ 1.06B
$ 53.71K
56
COSMOS
COSMOS
ATOM
$ 2.003
+0.56%
+2.47%
-0.35%
$ 1.01B
$ 567.60K
57
Quant
Quant
QNT
$ 83.62
-0.31%
+8.80%
+12.90%
$ 1.00B
$ 2.19K
58
Algorand
Algorand
ALGO
$ 0.11071
-0.17%
-1.38%
-14.11%
$ 984.26M
$ 1.28M
59
Ethena
Ethena
ENA
$ 0.10643
0.00%
-3.89%
-18.58%
$ 960.16M
$ 5.46M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0899
+0.06%
-0.47%
-12.85%
$ 955.30M
$ 2.52M
61
Render
Render
RENDER
$ 1.833
+0.55%
+0.44%
-9.68%
$ 948.78M
$ 200.20K
62
Kaspa
Kaspa
KAS
$ 0.034178
+0.05%
-4.32%
-10.21%
$ 935.80M
$ 26.06M
63
Lombard
Lombard
LBTC
$ 78,358.82
0.00%
-1.59%
-2.17%
$ 923.40M
$ 0.97
64
MORPHO
MORPHO
MORPHO
$ 1.7674
-0.33%
-2.31%
-18.16%
$ 861.15M
$ 48.67K
65
Worldcoin
Worldcoin
WLD
$ 0.2404
+0.17%
-0.66%
-12.38%
$ 811.03M
$ 1.65M
66
$ 0.009248
-0.03%
-1.91%
+8.94%
$ 795.10M
$ 15.31M
67
Aptos
Aptos
APT
$ 0.9535
+0.11%
-3.05%
-14.67%
$ 779.42M
$ 298.09K
68
JUST
JUST
JST
$ 0.09087
-0.01%
-0.04%
+7.91%
$ 776.12M
$ 651.44K
69
Filecoin
Filecoin
FIL
$ 0.9738
-0.04%
-2.36%
-17.34%
$ 758.39M
$ 2.87M
70
Arbitrum
Arbitrum
ARB
$ 0.11983
+0.10%
-3.60%
-16.52%
$ 733.23M
$ 1.74M
71
XDC Network
XDC Network
XDC
$ 0.03264
-1.49%
-5.61%
+8.17%
$ 666.86M
$ 10.89M
72
Jupiter
Jupiter
JUP
$ 0.2003
-0.20%
-4.76%
-19.09%
$ 664.06M
$ 1.46M
73
Beldex
Beldex
BDX
$ 0.07912
+0.11%
-0.13%
-0.95%
$ 611.85M
$ 12.69M
74
Humanity
Humanity
H
$ 0.21871
-0.67%
-9.35%
+8.25%
$ 597.41M
$ 755.02K
75
VVV
VVV
VVV
$ 12.9444
+2.57%
-4.14%
-14.55%
$ 592.80M
$ 14.36K
76
VeChain
VeChain
VET
$ 0.00684
+0.07%
-2.32%
-13.43%
$ 586.93M
$ 9.46M
77
Nexo
Nexo
NEXO
$ 0.854
+0.50%
-4.21%
-6.98%
$ 555.04M
$ 88.03K
78
Bonk
Bonk
BONK
$ 0.000006256
-0.08%
-4.14%
-15.10%
$ 548.65M
$ 112.16B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008455
-0.32%
-3.62%
-20.63%
$ 528.78M
$ 92.60M
80
DASH
DASH
DASH
$ 41.18
-0.27%
-5.25%
-16.45%
$ 520.60M
$ 8.64K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.159
0.00%
-3.45%
-13.04%
$ 511.39M
$ 1.43M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.01%
$ 494.47M
$ 5.56K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.469
+0.07%
-1.93%
-7.43%
$ 479.51M
$ 440.29K
84
Chiliz
Chiliz
CHZ
$ 0.04615
+1.57%
+6.08%
+1.19%
$ 476.97M
$ 13.55M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7229
-0.24%
-4.18%
-21.57%
$ 472.83M
$ 390.42K
86
Injective
Injective
INJ
$ 4.651
-0.56%
-4.20%
+10.24%
$ 462.67M
$ 471.29K
87
FET
FET
FET
$ 0.1955
-0.10%
-3.70%
-18.06%
$ 440.70M
$ 1.95M
88
SEI
SEI
SEI
$ 0.06213
+0.08%
-2.33%
-11.37%
$ 439.64M
$ 2.12M
89
Stacks
Stacks
STX
$ 0.2414
+0.17%
-3.68%
-9.82%
$ 436.78M
$ 369.03K
90
Terra Classic
Terra Classic
LUNC
$ 0.00007888
-3.31%
+2.86%
-23.37%
$ 435.83M
$ 6.00B
91
LayerZero
LayerZero
ZRO
$ 1.287
-0.08%
-1.46%
-14.51%
$ 415.45M
$ 336.83K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4286
-0.12%
-4.50%
-19.06%
$ 399.73M
$ 286.79K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.03%
-0.01%
-0.10%
$ 393.79M
$ 122.81K
94
Tezos
Tezos
XTZ
$ 0.3563
-0.14%
-2.15%
-9.54%
$ 385.77M
$ 212.28K
95
Binance Life
Binance Life
币安人生
$ 0.38755
-0.87%
-4.32%
-17.79%
$ 385.00M
$ 285.03K
96
B
B
B
$ 0.38425
-1.37%
-15.27%
+6.65%
$ 382.46M
$ 1.80M
97
SUN
SUN
SUN
$ 0.019422
-0.02%
-0.83%
-4.54%
$ 373.55M
$ 5.70M
98
SIREN
SIREN
SIREN
$ 0.5131
+0.28%
-1.64%
-56.55%
$ 370.52M
$ 1.88M
99
Immutable X
Immutable X
IMX
$ 0.1863
+0.27%
-2.42%
-2.27%
$ 370.40M
$ 608.02K
100
TIA
TIA
TIA
$ 0.4015
-0.40%
-5.72%
-9.50%
$ 366.22M
$ 1.90M
101
Billions
Billions
BILL
$ 0.14783
-1.31%
-24.98%
+22.13%
$ 362.19M
$ 21.98M
102
Curve
Curve
CRV
$ 0.2406
-0.21%
-4.30%
-6.28%
$ 361.51M
$ 2.41M
103
SPX6900
SPX6900
SPX
$ 0.3718
+0.03%
-3.19%
-20.05%
$ 345.21M
$ 391.72K
104
CONFLUX
CONFLUX
CFX
$ 0.06558
-0.23%
-5.49%
-2.60%
$ 338.12M
$ 3.75M
105
Zebec Network
Zebec Network
ZBCN
$ 0.0032765
+0.09%
-6.03%
-6.85%
$ 326.63M
$ 133.98M
106
Monad
Monad
MON
$ 0.02768
+0.04%
-2.78%
-22.83%
$ 326.61M
$ 6.39M
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3911
+0.05%
-5.46%
-15.09%
$ 325.86M
$ 5.13M
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69875
+0.91%
+1.79%
+92.64%
$ 322.35M
$ 126.87K
109
Gnosis
Gnosis
GNO
$ 121.72
-0.08%
-2.72%
-8.78%
$ 321.57M
$ 558.31
110
SkyAI
SkyAI
SKYAI
$ 0.319
-0.03%
-8.31%
-40.28%
$ 316.60M
$ 4.88M
111
BitTorrent
BitTorrent
BTT
$ 0.0000003206
-0.03%
-0.40%
-6.07%
$ 316.44M
$ 218.32B
112
BitcoinSV
BitcoinSV
BSV
$ 15.71
+1.22%
+0.45%
-9.33%
$ 315.26M
$ 4.14K
113
DoubleZero
DoubleZero
2Z
$ 0.09057
-0.21%
-2.88%
-11.19%
$ 314.75M
$ 678.56K
114
Pendle
Pendle
PENDLE
$ 1.814
-0.06%
-9.45%
-8.76%
$ 308.76M
$ 648.05K
115
FLOKI
FLOKI
FLOKI
$ 0.00003168
0.00%
-3.81%
-14.39%
$ 301.35M
$ 6.03B
116
Lido DAO
Lido DAO
LDO
$ 0.3525
+0.11%
-3.64%
-15.01%
$ 298.61M
$ 417.30K
117
Decred
Decred
DCR
$ 17
+0.04%
-6.33%
-12.26%
$ 296.14M
$ 7.50K
118
Jasmy
Jasmy
JASMY
$ 0.005933
+0.22%
-4.03%
-18.94%
$ 292.07M
$ 11.63M
119
Kaia
Kaia
KAIA
$ 0.04594
+0.04%
-0.41%
-6.52%
$ 289.97M
$ 1.65M
120
Telcoin
Telcoin
TEL
$ 0.003
-0.03%
-9.33%
+38.20%
$ 288.51M
$ 85.07M
121
OP
OP
OP
$ 0.1335
+0.08%
-1.33%
-17.78%
$ 286.50M
$ 1.32M
122
AINFT
AINFT
NFT
$ 0.0000002856
-0.11%
-0.17%
-11.45%
$ 282.48M
$ 210.06B
123
Graph Token
Graph Token
GRT
$ 0.02561
-0.66%
-4.80%
-9.00%
$ 276.69M
$ 2.62M
124
ETHGAS
ETHGAS
GWEI
$ 0.15571
+0.16%
+1.23%
+23.90%
$ 272.97M
$ 461.91K
125
STRK
STRK
STRK
$ 0.04239
-0.45%
-3.43%
-18.66%
$ 265.87M
$ 7.00M
126
Pyth Network
Pyth Network
PYTH
$ 0.04558
-0.11%
-1.61%
-23.43%
$ 260.70M
$ 6.93M
127
Maple Finance
Maple Finance
SYRUP
$ 0.21916
+0.14%
-1.87%
-14.74%
$ 259.28M
$ 274.70K
128
ENS
ENS
ENS
$ 6.401
+0.20%
-3.94%
-9.96%
$ 257.89M
$ 10.46K
129
MIOTAC
MIOTAC
IOTA
$ 0.05614
+0.02%
-4.02%
-10.31%
$ 249.21M
$ 1.18M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011739
-0.04%
-1.52%
-17.37%
$ 246.52M
$ 184.38B
131
Lighter
Lighter
LIT
$ 0.8668
+0.10%
-0.03%
-17.01%
$ 216.88M
$ 227.57K
132
Trust Wallet
Trust Wallet
TWT
$ 0.5017
+1.52%
+2.04%
+4.23%
$ 215.10M
$ 145.74K
133
$ 0.07276
+0.07%
-2.43%
-11.18%
$ 213.16M
$ 1.21M
134
Compound
Compound
COMP
$ 21.32
-0.05%
-3.80%
-8.25%
$ 211.90M
$ 3.97K
135
Falcon Finance
Falcon Finance
FF
$ 0.08962
+0.72%
+2.67%
+38.85%
$ 211.61M
$ 2.98M
136
JITO
JITO
JTO
$ 0.4451
-1.52%
-3.62%
-12.13%
$ 210.44M
$ 228.97K
137
NEO
NEO
NEO
$ 2.905
-0.07%
-2.29%
-7.64%
$ 204.56M
$ 33.42K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1695
-0.21%
-2.45%
-18.36%
$ 201.87M
$ 67.60K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1976
-0.05%
-3.10%
-13.09%
$ 196.97M
$ 1.54M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1926
-0.63%
-2.85%
-26.17%
$ 192.02M
$ 1.88M
141
Raydium
Raydium
RAY
$ 0.7148
-0.20%
-3.28%
-17.20%
$ 191.69M
$ 137.60K
142
Circle xStock
Circle xStock
CRCLX
$ 110.44
-0.24%
-2.58%
-5.56%
$ 187.02M
$ 1.29K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.00487
+0.38%
-1.27%
-7.32%
$ 185.66M
$ 4.14M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.42657
-2.45%
+14.41%
+59.12%
$ 180.56M
$ 440.00K
145
Decentraland
Decentraland
MANA
$ 0.08927
0.00%
-2.88%
-9.88%
$ 176.63M
$ 617.63K
146
Story
Story
IP
$ 0.4957
+0.10%
-2.00%
-13.75%
$ 174.98M
$ 149.40K
147
Vision
Vision
VSN
$ 0.04724
+0.04%
+0.38%
-2.90%
$ 170.79M
$ 1.16M
148
DeepBook
DeepBook
DEEP
$ 0.032886
+0.37%
-2.81%
-13.15%
$ 170.27M
$ 4.93M
149
ZANO
ZANO
ZANO
$ 11.052
-0.16%
-0.15%
-3.68%
$ 168.95M
$ 54.83K
150
Walrus
Walrus
WAL
$ 0.07166
+0.06%
-4.36%
-14.33%
$ 168.11M
$ 1.42M
151
Convex Finance
Convex Finance
CVX
$ 1.709
+0.06%
-2.91%
-8.49%
$ 166.04M
$ 54.94K
152
OriginTrail
OriginTrail
TRAC
$ 0.3293
+0.15%
-0.39%
-3.92%
$ 165.30M
$ 185.90K
153
MX Token
MX Token
MX
$ 1.7809
-0.07%
-0.03%
+1.56%
$ 163.48M
$ 3.70M
154
Gala
Gala
GALA
$ 0.003366
0.00%
-3.11%
-17.15%
$ 160.89M
$ 157.45M
155
$ 111.19
-0.02%
-1.80%
-4.83%
$ 157.51M
$ 1.17K
156
ZKsync
ZKsync
ZK
$ 0.0159
+0.25%
-3.35%
-16.11%
$ 155.16M
$ 5.00M
157
Plasma
Plasma
XPL
$ 0.08643
+0.60%
-3.26%
-19.76%
$ 154.93M
$ 3.71M
158
Helium Network Token
Helium Network Token
HNT
$ 0.828
-0.11%
-3.62%
-13.61%
$ 153.92M
$ 79.72K
159
Genius
Genius
GENIUS
$ 0.45482
-0.25%
-3.93%
-23.22%
$ 152.14M
$ 344.01K
160
Undeads Games
Undeads Games
UDS
$ 1.523
+0.20%
+0.37%
-2.60%
$ 152.04M
$ 14.04K
161
XEC
XEC
XEC
$ 0.000007517
+0.04%
-0.48%
-15.14%
$ 150.44M
$ 7.97B
162
ULTIMA
ULTIMA
ULTIMA
$ 2,859.83
+0.14%
-1.77%
-4.80%
$ 149.32M
$ 132.14
163
BAT
BAT
BAT
$ 0.09906
+0.29%
-1.86%
-11.72%
$ 147.27M
$ 570.48K
164
River
River
RIVER
$ 7.4864
-0.49%
+1.01%
+16.90%
$ 147.15M
$ 112.16K
165
Centrifuge
Centrifuge
CFG
$ 0.2564
+0.32%
-4.47%
-22.08%
$ 146.66M
$ 490.82K
166
THORChain
THORChain
RUNE
$ 0.4294
-2.51%
-18.52%
-32.04%
$ 144.41M
$ 1.90M
167
SafePal
SafePal
SFP
$ 0.2879
-0.17%
-2.07%
-11.49%
$ 144.05M
$ 221.42K
168
Newton
Newton
AB
$ 0.001447
0.00%
-0.14%
-3.40%
$ 143.00M
$ 9.09M
169
RaveDAO
RaveDAO
RAVE
$ 0.568
+0.21%
-7.47%
-25.29%
$ 142.80M
$ 79.46K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1928
-0.16%
-5.29%
-10.89%
$ 141.95M
$ 749.45K
171
ApeCoin
ApeCoin
APE
$ 0.1419
-0.07%
-1.05%
-9.82%
$ 141.50M
$ 1.73M
172
Arweave
Arweave
AR
$ 2.131
-0.38%
-2.52%
-14.80%
$ 139.51M
$ 38.20K
173
A
A
A
$ 0.08392
+0.35%
-1.40%
-13.63%
$ 137.78M
$ 677.59K
174
1INCH
1INCH
1INCH
$ 0.09356
+0.43%
-1.92%
-9.90%
$ 131.11M
$ 584.43K
175
S
S
S
$ 0.04561
-0.46%
-2.80%
-20.16%
$ 130.81M
$ 2.01M
176
Stargate Finance
Stargate Finance
STG
$ 0.1982
-0.25%
-1.74%
-20.31%
$ 130.74M
$ 284.07K
177
$ 0.2783
-0.43%
-2.41%
+4.10%
$ 129.07M
$ 234.74K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
0.00%
-0.19%
-0.56%
$ 128.74M
$ 373.72K
179
Tagger
Tagger
TAG
$ 0.0011486
-1.09%
-7.04%
-15.88%
$ 125.26M
$ 46.19M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-0.76%
+23.77%
$ 123.59M
$ 4.32K
181
GoMining
GoMining
GOMINING
$ 0.3
0.00%
+2.49%
-0.23%
$ 121.35M
$ 658.83K
182
Instadapp
Instadapp
FLUID
$ 1.5553
0.00%
-5.72%
-14.11%
$ 121.23M
$ 705.42
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.025
-0.27%
-3.32%
-14.18%
$ 120.16M
$ 24.03K
184
dYdX
dYdX
DYDX
$ 0.141
-0.59%
-1.65%
-17.21%
$ 118.17M
$ 622.18K
185
Aethir
Aethir
ATH
$ 0.005862
-0.49%
-4.65%
-15.37%
$ 117.67M
$ 12.20M
186
SoSoValue
SoSoValue
SOSO
$ 0.3739
+0.11%
+2.04%
-5.90%
$ 115.50M
$ 286.89K
187
Reserve Rights
Reserve Rights
RSR
$ 0.001832
+0.44%
-1.56%
-11.70%
$ 114.72M
$ 37.79M
188
Cheems
Cheems
CHEEMS
$ 0.0000006121
-0.41%
-0.70%
-5.69%
$ 114.45M
$ 88.21B
189
FTX Token
FTX Token
FTT
$ 0.3439
+0.35%
+0.09%
-3.74%
$ 112.58M
$ 186.08K
190
Banana
Banana
BANANAS31
$ 0.01093
+0.52%
-4.81%
-11.02%
$ 111.45M
$ 17.32M
191
Sentient
Sentient
SENT
$ 0.0153
+0.39%
-2.18%
-13.06%
$ 110.38M
$ 3.80M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10875
+0.29%
-9.76%
-25.07%
$ 108.29M
$ 1.55M
193
Xphere
Xphere
XP
$ 0.039829
-0.04%
+19.91%
+94.71%
$ 107.78M
$ 48.89M
194
AWE Network
AWE Network
AWE
$ 0.05542
+0.22%
-0.50%
-0.98%
$ 107.53M
$ 1.06M
195
SNX
SNX
SNX
$ 0.3107
+0.36%
-0.90%
-14.44%
$ 106.80M
$ 199.35K
196
Irys
Irys
IRYS
$ 0.0541
+2.42%
-19.76%
+44.50%
$ 106.64M
$ 59.11M
197
Horizen
Horizen
ZEN
$ 5.915
+0.29%
-4.07%
-16.89%
$ 106.35M
$ 21.85K
198
0G
0G
0G
$ 0.4994
+0.16%
-4.41%
-13.18%
$ 106.34M
$ 242.63K
199
Kaito
Kaito
KAITO
$ 0.4376
-0.30%
-2.63%
-14.39%
$ 105.41M
$ 151.44K
200
TROLL
TROLL
TROLLSOL
$ 0.103787
+1.56%
-9.16%
+8.75%
$ 103.13M
$ 5.02M
201
Livepeer
Livepeer
LPT
$ 2.057
-0.10%
-2.10%
-13.33%
$ 102.11M
$ 61.16K
202
Whiterock
Whiterock
WHITE
$ 0.00015143
+0.43%
-7.74%
-18.55%
$ 101.21M
$ 351.43M
203
RealLink
RealLink
REAL
$ 0.07369
-0.03%
-2.36%
-7.81%
$ 100.98M
$ 1.34M
204
Safe Token
Safe Token
SAFE
$ 0.1361
0.00%
-4.09%
-14.02%
$ 100.77M
$ 86.16K
205
Audiera
Audiera
BEAT
$ 0.61639
-1.57%
-0.05%
+17.03%
$ 98.78M
$ 140.78K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09708
-0.47%
-3.64%
-12.34%
$ 97.00M
$ 713.46K
207
BERA
BERA
BERA
$ 0.3689
-0.30%
-0.11%
-10.08%
$ 96.25M
$ 249.52K
208
Qtum
Qtum
QTUM
$ 0.9071
-0.03%
-2.24%
-14.20%
$ 96.00M
$ 60.68K
209
CoW Protocol
CoW Protocol
COW
$ 0.1723
-0.06%
-2.33%
-9.43%
$ 95.46M
$ 312.21K
210
FORM
FORM
FORM
$ 0.2505
-0.08%
-5.84%
-18.04%
$ 95.43M
$ 552.76K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.56
+0.15%
-1.90%
-2.47%
$ 94.38M
$ 133.74
212
NEXPACE
NEXPACE
NXPC
$ 0.3311
-0.42%
-2.47%
-2.68%
$ 92.84M
$ 254.73K
213
Kusama
Kusama
KSM
$ 5.037
+0.38%
-1.40%
-14.47%
$ 92.03M
$ 10.68K
214
Kamino
Kamino
KMNO
$ 0.01997
+0.05%
-5.65%
-19.84%
$ 91.71M
$ 2.95M
215
0x
0x
ZRX
$ 0.10817
-0.20%
-1.78%
-10.86%
$ 91.53M
$ 560.04K
216
Beam
Beam
BEAMX
$ 0.001778
-0.06%
-2.69%
-16.20%
$ 91.01M
$ 40.44M
217
RavenCoin
RavenCoin
RVN
$ 0.005566
+0.11%
-1.68%
-12.17%
$ 90.25M
$ 11.02M
218
YearnFinance
YearnFinance
YFI
$ 2,493.3
-0.31%
-3.65%
-13.90%
$ 89.05M
$ 37.12
219
ORDI
ORDI
ORDI
$ 4.226
-0.45%
-3.11%
-21.85%
$ 88.85M
$ 18.63K
220
Orca
Orca
ORCA
$ 1.4578
-1.52%
+4.32%
-12.90%
$ 88.14M
$ 126.38K
221
BIO Protocol
BIO Protocol
BIO
$ 0.03987
-0.23%
-6.91%
-26.41%
$ 86.79M
$ 2.85M
222
Spark
Spark
SPK
$ 0.03142
-0.25%
-5.92%
-17.81%
$ 84.58M
$ 2.04M
223
Enjin
Enjin
ENJ
$ 0.0424
0.00%
-3.41%
-14.63%
$ 83.46M
$ 1.88M
224
Block Street
Block Street
BSB
$ 0.39145
+0.51%
-2.35%
-23.30%
$ 81.59M
$ 420.29K
225
Turbo
Turbo
TURBO
$ 0.001176
-0.22%
-4.92%
-12.88%
$ 80.90M
$ 132.68M
226
TFUEL
TFUEL
TFUEL
$ 0.01099
-0.18%
-1.35%
-9.79%
$ 80.36M
$ 5.35M
227
$ 0.1481
+1.02%
-0.27%
-7.24%
$ 80.34M
$ 376.01K
228
XPR Network
XPR Network
XPR
$ 0.002739
+0.48%
-12.37%
-1.85%
$ 79.83M
$ 46.37M
229
Zilliqa
Zilliqa
ZIL
$ 0.003956
+0.15%
-1.25%
-10.01%
$ 78.96M
$ 14.43M
230
Cysic
Cysic
CYS
$ 0.4871
-1.09%
-0.87%
+20.80%
$ 78.71M
$ 274.92K
231
Qubic
Qubic
QUBIC
$ 0.0000005625
-0.14%
+2.64%
-4.41%
$ 78.38M
$ 490.37B
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007801
-0.37%
-4.66%
-11.33%
$ 77.92M
$ 108.86M
233
SOON
SOON
SOON
$ 0.1592
-0.69%
-5.12%
-10.95%
$ 77.89M
$ 440.87K
234
MultiBank Group
MultiBank Group
MBG
$ 0.3119
0.00%
+2.87%
+0.29%
$ 77.30M
$ 2.83M
235
Mina Protocol
Mina Protocol
MINA
$ 0.0595
-0.42%
-2.27%
-10.74%
$ 76.29M
$ 1.14M
236
Oasis
Oasis
ROSE
$ 0.010039
-0.17%
-2.63%
-11.45%
$ 76.11M
$ 9.71M
237
Amp
Amp
AMP
$ 0.0008648
+1.31%
+0.63%
-4.14%
$ 75.86M
$ 102.38M
238
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07595
0.00%
+27.31%
+12.95%
$ 75.79M
$ 2.40M
239
Wormhole
Wormhole
W
$ 0.01284
-0.47%
-1.69%
-18.43%
$ 75.19M
$ 25.23M
240
RIF
RIF
RIF
$ 0.07499
+0.66%
-1.97%
+21.44%
$ 74.77M
$ 1.05M
241
Keeta
Keeta
KTA
$ 0.1379
+0.29%
-4.62%
-1.57%
$ 74.59M
$ 527.87K
242
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.96
-0.81%
-1.07%
-2.59%
$ 74.23M
$ 183.39
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004149
-0.02%
-3.72%
-12.47%
$ 74.22M
$ 194.28T
244
Toshi
Toshi
TOSHI
$ 0.0001759
0.00%
-3.73%
-11.32%
$ 73.83M
$ 482.25M
245
GRASS
GRASS
GRASS
$ 0.3001
-0.37%
-4.19%
-20.91%
$ 73.07M
$ 246.68K
246
$ 0.008405
-0.10%
-2.32%
-10.96%
$ 72.94M
$ 6.57M
247
Alchemy
Alchemy
ACH
$ 0.007259
-0.29%
-3.87%
-14.45%
$ 72.31M
$ 9.91M
248
Nervos Network
Nervos Network
CKB
$ 0.001482
+0.14%
-2.31%
-11.80%
$ 72.18M
$ 37.39M
249
ZetaChain
ZetaChain
ZETA
$ 0.05099
-0.12%
-3.51%
-17.70%
$ 71.90M
$ 1.20M
250
Comedian
Comedian
BAN
$ 0.07307
-0.21%
-4.78%
-5.06%
$ 71.37M
$ 835.79K
251
INI
INI
INI
$ 0.13018
+0.02%
-0.65%
+3.29%
$ 71.11M
$ 604.38K
252
RONIN
RONIN
RON
$ 0.09158
+0.29%
-3.48%
-17.41%
$ 71.10M
$ 740.51K
253
Holo Token
Holo Token
HOT
$ 0.0004029
-0.45%
-3.66%
-10.91%
$ 70.82M
$ 128.78M
254
Huma Finance
Huma Finance
HUMA
$ 0.02411
+0.33%
-2.92%
+7.24%
$ 70.39M
$ 2.66M
255
Numeraire
Numeraire
NMR
$ 9.505
+0.56%
+6.22%
+2.44%
$ 69.78M
$ 10.15K
256
GMX
GMX
GMX
$ 6.75
+0.34%
-3.58%
-13.87%
$ 69.73M
$ 7.69K
257
$ 0.05941
-0.29%
-4.70%
-19.60%
$ 69.52M
$ 39.68K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08055
-0.37%
-1.31%
-0.65%
$ 68.36M
$ 723.59K
259
ELF
ELF
ELF
$ 0.083
-4.00%
+3.93%
+4.10%
$ 68.30M
$ 691.67K
260
SP500 xStock
SP500 xStock
SPYX
$ 740.44
-0.03%
-0.61%
-0.94%
$ 68.03M
$ 78.64
261
$ 750.32
+0.01%
+0.12%
+1.30%
$ 67.38M
$ 73.16
262
Dohrnii
Dohrnii
DHN
$ 3.927
+0.03%
+0.31%
-2.92%
$ 67.05M
$ 10.95K
263
Fogo
Fogo
FOGO
$ 0.01754
+0.40%
-3.68%
-17.28%
$ 66.98M
$ 3.69M
264
BAS
BAS
BAS
$ 0.026047
+2.75%
+2.90%
+15.78%
$ 66.24M
$ 9.61M
265
Movement
Movement
MOVE
$ 0.01727
-0.35%
-1.15%
-10.40%
$ 66.12M
$ 3.37M
266
Dusk Network
Dusk Network
DUSK
$ 0.13328
+0.21%
-7.76%
-8.03%
$ 65.90M
$ 915.01K
267
Blur
Blur
BLUR
$ 0.02344
-0.09%
-0.93%
-14.43%
$ 65.73M
$ 2.29M
268
Concordium
Concordium
CCD
$ 0.005585
-0.23%
-0.32%
-8.26%
$ 65.67M
$ 13.31M
269
VELO
VELO
VELO
$ 0.003726
-0.24%
-6.97%
-9.78%
$ 64.97M
$ 10.94M
270
Kava Labs
Kava Labs
KAVA
$ 0.05971
-0.48%
+0.76%
-11.38%
$ 64.48M
$ 1.24M
271
Plume Network
Plume Network
PLUME
$ 0.011594
+0.02%
-3.42%
-24.60%
$ 64.13M
$ 8.22M
272
Defi App
Defi App
HOME
$ 0.01647
+0.42%
-7.28%
+9.38%
$ 63.51M
$ 3.63M
273
Threshold
Threshold
T
$ 0.005665
-0.12%
-3.11%
-11.42%
$ 62.97M
$ 9.66M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044766
+1.22%
-4.29%
+35.31%
$ 62.56M
$ 5.44M
275
$ 713.53
-0.37%
-3.30%
-7.88%
$ 60.88M
$ 270.70
276
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060914
-0.37%
-4.71%
+11.12%
$ 60.64M
$ 3.13M
277
Quantix Finance
Quantix Finance
QFI
$ 61.005
-0.04%
-0.45%
-0.98%
$ 60.64M
$ 7.39K
278
SUSHI
SUSHI
SUSHI
$ 0.2109
-0.05%
-3.13%
-16.24%
$ 60.35M
$ 268.79K
279
Osmosis
Osmosis
OSMO
$ 0.0772
-4.84%
+18.66%
+51.57%
$ 59.48M
$ 6.58M
280
GEODNET
GEODNET
GEOD
$ 0.1346
+0.07%
-1.38%
+3.12%
$ 59.45M
$ 426.58K
281
Eurite
Eurite
EURI
$ 1.1617
-0.02%
-0.08%
-1.39%
$ 59.20M
$ 13.19K
282
Aztec
Aztec
AZTEC
$ 0.02072
+0.15%
-3.75%
-17.16%
$ 59.09M
$ 4.44M
283
FLOW
FLOW
FLOW
$ 0.03551
+0.08%
-3.03%
-14.96%
$ 58.95M
$ 1.72M
284
POLYX
POLYX
POLYX
$ 0.0567
-3.28%
+1.81%
+3.70%
$ 58.85M
$ 387.83K
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05904
-0.76%
-2.26%
-7.30%
$ 58.78M
$ 1.45M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02669
+0.41%
+3.25%
-9.89%
$ 58.72M
$ 2.64M
287
$ 223.46
-0.21%
-2.50%
+3.21%
$ 57.57M
$ 341.35
288
Ontology Token
Ontology Token
ONT
$ 0.05767
+0.14%
-1.37%
-11.68%
$ 57.54M
$ 1.44M
289
MYX Finance
MYX Finance
MYX
$ 0.18968
-0.03%
-5.71%
-28.64%
$ 56.69M
$ 1.23M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001456
+0.21%
-4.23%
-15.60%
$ 56.63M
$ 553.00B
291
USELESS COIN
USELESS COIN
USELESS
$ 0.056948
-1.35%
-6.04%
+5.23%
$ 56.60M
$ 2.26M
292
POPCAT
POPCAT
POPCAT
$ 0.05817
-0.72%
-4.12%
-20.32%
$ 56.51M
$ 1.26M
293
Mocaverse
Mocaverse
MOCA
$ 0.01325
+0.53%
-3.02%
-11.66%
$ 55.79M
$ 4.27M
294
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007355
+0.12%
-1.82%
-9.57%
$ 55.66M
$ 31.00M
295
BitDCA
BitDCA
BDCA
$ 0.6783
-0.06%
-1.65%
-4.47%
$ 55.58M
$ 185.82K
296
BNKR
BNKR
BNKR
$ 0.0005482
-2.13%
+10.10%
+64.19%
$ 54.68M
$ 181.44M
297
UnifAI
UnifAI
UAI
$ 0.2279
-0.83%
-3.69%
-17.40%
$ 54.23M
$ 306.86K
298
LINEA
LINEA
LINEA
$ 0.003505
-0.17%
-2.75%
-14.29%
$ 54.14M
$ 40.87M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.19
-0.11%
-2.69%
+3.35%
$ 53.90M
$ 411.42
300
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
-0.01%
$ 53.86M
$ 54.99K
301
Verge
Verge
XVG
$ 0.003244
0.00%
-3.96%
-14.92%
$ 53.32M
$ 30.09M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005335
-0.08%
-3.43%
-13.16%
$ 53.29M
$ 107.68M
303
XYO
XYO
XYO
$ 0.00385
0.00%
-4.47%
+0.26%
$ 53.14M
$ 14.67M
304
Siacoin
Siacoin
SC
$ 0.0009366
0.00%
-0.77%
-6.47%
$ 52.37M
$ 61.02M
305
Babylon
Babylon
BABY
$ 0.0185
0.00%
-1.23%
+1.15%
$ 52.16M
$ 10.73M
306
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0612
-0.03%
-1.58%
-3.32%
$ 52.13M
$ 888.22K
307
Moo Deng
Moo Deng
MOODENG
$ 0.05279
-0.27%
-3.22%
-20.24%
$ 52.11M
$ 1.53M
308
ME
ME
ME
$ 0.10446
-0.08%
-2.02%
-11.66%
$ 52.05M
$ 561.98K
309
Waves
Waves
WAVES
$ 0.4066
-0.29%
+1.32%
-6.76%
$ 51.58M
$ 147.93K
310
HashKey Platform
HashKey Platform
HSK
$ 0.1499
-1.19%
-6.62%
-8.45%
$ 51.57M
$ 1.03M
311
peaq network
peaq network
PEAQ
$ 0.02423
+0.58%
-1.47%
+36.32%
$ 51.36M
$ 13.04M
312
STORJ
STORJ
STORJ
$ 0.12076
+1.25%
+12.24%
+4.53%
$ 51.14M
$ 6.66M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.24
+0.02%
-1.89%
-5.40%
$ 50.90M
$ 307.68
314
Aleo
Aleo
ALEO
$ 0.04565
-0.70%
-2.16%
-6.01%
$ 50.84M
$ 2.08M
315
Zora
Zora
ZORA
$ 0.011314
-0.06%
-4.77%
-18.94%
$ 50.56M
$ 5.85M
316
CELO
CELO
CELO
$ 0.08363
+0.19%
-3.69%
-15.94%
$ 50.54M
$ 805.51K
317
Notcoin
Notcoin
NOT
$ 0.0005021
-0.42%
-2.38%
-17.05%
$ 50.08M
$ 224.94M
318
RedStone
RedStone
RED
$ 0.129
-0.23%
-4.01%
-15.31%
$ 50.04M
$ 559.99K
319
Constellation
Constellation
DAG
$ 0.017381
+0.27%
-13.03%
-3.31%
$ 49.88M
$ 5.90M
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005622
-0.30%
-3.58%
-19.21%
$ 49.82M
$ 135.49M
321
KAIO
KAIO
KAIO
$ 0.07334
-1.47%
-6.58%
-39.31%
$ 49.74M
$ 1.29M
322
MANTRA
MANTRA
MANTRA
$ 0.009673
-0.18%
-3.55%
-12.76%
$ 48.64M
$ 10.24M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01009
-0.79%
+0.90%
-8.36%
$ 48.53M
$ 6.40M
324
CASPER
CASPER
CSPR
$ 0.003033
+0.53%
+5.10%
+1.10%
$ 48.24M
$ 54.74M
325
B3 Base
B3 Base
B3
$ 0.001027
-0.58%
-5.62%
-26.12%
$ 47.55M
$ 69.04M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004728
-0.25%
-2.12%
-9.08%
$ 47.17M
$ 17.62M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4604
+0.39%
+0.79%
-0.84%
$ 47.06M
$ 119.13K
328
Pirate Chain
Pirate Chain
ARRR
$ 0.2364
-0.83%
+16.82%
+8.37%
$ 47.01M
$ 693.09K
329
Succinct
Succinct
PROVE
$ 0.2395
0.00%
-3.99%
-14.31%
$ 46.49M
$ 229.99K
330
Terra
Terra
LUNA
$ 0.06535
-1.20%
+1.56%
-9.38%
$ 46.33M
$ 1.62M
331
Mask Network
Mask Network
MASK
$ 0.4653
-0.49%
-4.02%
-14.17%
$ 46.32M
$ 110.31K
332
OpenGradient
OpenGradient
OPG
$ 0.2442
-0.25%
-5.35%
-16.28%
$ 46.02M
$ 1.29M
333
GIGACHAD
GIGACHAD
GIGA
$ 0.00489
+0.41%
+8.71%
+29.52%
$ 45.30M
$ 14.74M
334
Venus
Venus
XVS
$ 2.7793
-0.39%
+1.16%
-3.06%
$ 45.07M
$ 53.98K
335
Gensyn
Gensyn
AI
$ 0.03446
-0.73%
-18.94%
-12.65%
$ 44.49M
$ 9.72M
336
IO
IO
IO
$ 0.13393
+0.38%
-2.06%
-16.20%
$ 44.48M
$ 2.42M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.16012
-0.91%
+5.64%
-10.79%
$ 44.43M
$ 1.60M
338
Fabric
Fabric
ROBO
$ 0.01978
+2.43%
+1.85%
-7.60%
$ 44.24M
$ 5.39M
339
Avantis
Avantis
AVNT
$ 0.1381
-0.07%
-1.51%
-17.58%
$ 44.02M
$ 482.15K
340
Renzo
Renzo
REZ
$ 0.00515
-0.18%
-5.21%
-27.35%
$ 43.90M
$ 17.26M
341
VANA
VANA
VANA
$ 1.455
-0.07%
-3.97%
-12.53%
$ 43.68M
$ 57.78K
342
Velvet
Velvet
VELVET
$ 0.11727
+0.01%
+8.14%
+28.06%
$ 42.93M
$ 1.10M
343
GOHOME
GOHOME
GOHOME
$ 85.77
+0.28%
-0.65%
-3.63%
$ 42.76M
$ 181.99
344
Magma Finance
Magma Finance
MAGMA
$ 0.22375
+3.44%
+6.44%
-5.58%
$ 42.33M
$ 396.02K
345
SSV Token
SSV Token
SSV
$ 2.623
0.00%
-3.34%
-15.88%
$ 42.33M
$ 21.80K
346
Solayer
Solayer
LAYER
$ 0.09438
-3.17%
+0.93%
-30.23%
$ 42.23M
$ 863.38K
347
Meta xStock
Meta xStock
METAX
$ 611.27
+0.26%
-0.72%
-0.16%
$ 41.94M
$ 94.37
348
BSquared Network
BSquared Network
B2
$ 0.6223
-0.32%
-2.09%
-2.91%
$ 41.89M
$ 92.12K
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000007724
-0.08%
-4.32%
-4.42%
$ 41.84M
$ 886.61B
350
IoTeX Network
IoTeX Network
IOTX
$ 0.004424
-0.32%
-3.01%
-15.06%
$ 41.69M
$ 13.95M
351
$ 741.71
-0.01%
-0.60%
-0.17%
$ 41.60M
$ 83.34
352
$ 0.006765
-0.52%
-0.63%
-18.29%
$ 41.58M
$ 8.46M
353
UMA
UMA
UMA
$ 0.4605
0.00%
-2.90%
-10.40%
$ 41.48M
$ 122.08K
354
SPACE ID
SPACE ID
ID
$ 0.02997
-0.27%
-3.41%
-15.53%
$ 41.39M
$ 2.14M
355
APRO
APRO
AT
$ 0.16444
-0.12%
+1.98%
-0.52%
$ 40.98M
$ 359.82K
356
USDP
USDP
USDP
$ 1.0001
+0.01%
+0.03%
-0.01%
$ 40.58M
$ 12.44K
357
G Coin
G Coin
GCOIN
$ 0.0016197
+0.65%
-12.69%
+259.76%
$ 40.52M
$ 242.84M
358
Somnia
Somnia
SOMI
$ 0.1666
-0.12%
+0.06%
-16.48%
$ 40.43M
$ 405.65K
359
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-4.01%
-3.36%
$ 40.30M
$ 3.52B
360
Rocket Pool
Rocket Pool
RPL
$ 1.786
0.00%
-4.59%
-13.04%
$ 40.14M
$ 36.57K
361
SNEK
SNEK
SNEK
$ 0.0005373
-0.43%
-3.73%
-3.27%
$ 39.95M
$ 110.44M
362
Core DAO
Core DAO
CORE
$ 0.03634
-0.97%
-6.18%
-17.85%
$ 39.91M
$ 2.83M
363
ECOMI
ECOMI
OMI
$ 0.0001404
-0.71%
-1.33%
-0.99%
$ 39.73M
$ 1.97B
364
Subsquid
Subsquid
SQD
$ 0.03825
-0.03%
-3.41%
-0.11%
$ 39.44M
$ 2.15M
365
$ 707
-0.05%
-0.73%
-1.32%
$ 39.24M
$ 89.29
366
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005694
-0.56%
-1.89%
-7.45%
$ 39.03M
$ 104.32M
367
SKALE
SKALE
SKL
$ 0.006287
-0.08%
-4.30%
-15.55%
$ 38.83M
$ 8.90M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003885
-0.26%
-1.67%
-3.38%
$ 38.81M
$ 2.03T
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2784
-0.32%
-4.46%
-9.72%
$ 38.66M
$ 244.24K
370
Gravity
Gravity
G
$ 0.003555
+0.42%
-1.63%
-14.21%
$ 38.05M
$ 22.77M
371
FRAX
FRAX
FRAX
$ 0.4286
+0.21%
-3.08%
-12.45%
$ 37.79M
$ 151.13K
372
Merlin Chain
Merlin Chain
MERL
$ 0.03032
-0.56%
-7.70%
-17.78%
$ 37.52M
$ 2.09M
373
COTI
COTI
COTI
$ 0.01326
-0.08%
-4.07%
-12.23%
$ 37.31M
$ 4.48M
374
iExec RLC
iExec RLC
RLC
$ 0.4288
-0.19%
-3.24%
-13.63%
$ 37.21M
$ 132.87K
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008857
-0.27%
-4.21%
-13.53%
$ 37.17M
$ 691.12M
376
Pundi X
Pundi X
PUNDIX
$ 0.1426
+0.07%
-2.26%
-9.96%
$ 36.90M
$ 371.97K
377
Chia Network
Chia Network
XCH
$ 2.509
+1.33%
+5.68%
+7.22%
$ 36.17M
$ 37.80K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006471
-2.55%
+2.78%
-15.77%
$ 36.09M
$ 22.39M
379
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007145
-0.22%
-3.69%
-14.78%
$ 36.06M
$ 8.14M
380
Manta Network
Manta Network
MANTA
$ 0.07691
-0.12%
-2.05%
+4.40%
$ 35.95M
$ 791.14K
381
Bancor
Bancor
BNT
$ 0.3346
+0.06%
-0.78%
-2.32%
$ 35.91M
$ 350.35K
382
Backpack
Backpack
BP
$ 0.1426
+0.35%
+0.49%
-5.06%
$ 35.65M
$ 465.04K
383
IOSToken
IOSToken
IOST
$ 0.001081
+0.93%
-0.64%
-8.38%
$ 35.61M
$ 63.29M
384
Espresso
Espresso
ESP
$ 0.06832
-0.18%
-5.85%
-10.56%
$ 35.45M
$ 1.01M
385
GoPlus Security
GoPlus Security
GPS
$ 0.007799
-0.14%
-6.13%
+3.11%
$ 35.35M
$ 9.20M
386
SwftCoin
SwftCoin
SWFTC
$ 0.003524
-0.17%
-0.37%
+1.44%
$ 35.26M
$ 16.96M
387
Hyperlane
Hyperlane
HYPER
$ 0.10355
+1.02%
-4.74%
-8.94%
$ 35.13M
$ 597.34K
388
CyberConnect
CyberConnect
CYBER
$ 0.5019
-0.10%
-2.02%
-12.84%
$ 35.11M
$ 123.57K
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15939
-0.02%
-1.77%
-2.21%
$ 34.83M
$ 1.71M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.005167
+0.16%
-0.94%
-5.23%
$ 34.73M
$ 34.37M
391
UPCX
UPCX
UPC
$ 0.282
-0.04%
+1.81%
-6.34%
$ 34.70M
$ 118.53K
392
STEPN
STEPN
STEPN
$ 0.011165
-0.08%
-3.48%
-9.26%
$ 34.65M
$ 4.86M
393
BounceBit
BounceBit
BB
$ 0.03075
-0.65%
-4.98%
-9.09%
$ 34.49M
$ 2.39M
394
Spacecoin
Spacecoin
SPACE
$ 0.006879
-0.12%
-5.48%
-19.12%
$ 34.36M
$ 9.56M
395
Propy
Propy
PRO
$ 0.3435
-0.58%
-1.50%
-2.23%
$ 34.20M
$ 653.69K
396
EDU Coin
EDU Coin
EDU
$ 0.04496
-0.22%
-2.58%
-14.24%
$ 34.06M
$ 1.66M
397
Bedrock
Bedrock
BR
$ 0.1302
-1.36%
-2.98%
-11.56%
$ 33.99M
$ 424.33K
398
Memecoin
Memecoin
MEME
$ 0.0005328
+0.17%
-4.82%
-15.57%
$ 33.64M
$ 137.12M
399
Illuvium
Illuvium
ILV
$ 4.581
-0.11%
-3.77%
-10.60%
$ 33.50M
$ 13.62K
400
$ 397.56
-0.01%
-0.80%
-1.53%
$ 33.38M
$ 137.66
401
BounceToken
BounceToken
AUCTION
$ 4.793
+0.02%
-0.25%
-8.96%
$ 32.96M
$ 12.30K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0011032
-0.10%
-0.02%
+0.25%
$ 32.92M
$ 119.64M
403
Nock
Nock
NOCK
$ 0.01683
+0.76%
-13.18%
-48.68%
$ 32.88M
$ 5.43M
404
Bitway
Bitway
BTW
$ 0.01495
-0.17%
+0.42%
+3.85%
$ 32.84M
$ 5.15M
405
CARV
CARV
CARV
$ 0.05513
-0.18%
-4.31%
-14.79%
$ 32.58M
$ 959.68K
406
Wootrade Network
Wootrade Network
WOO
$ 0.01726
-0.17%
-3.31%
-16.29%
$ 32.52M
$ 3.80M
407
HIVE
HIVE
HIVE
$ 0.05996
+0.22%
-1.27%
-10.28%
$ 32.51M
$ 2.03M
408
Starpower
Starpower
STAR
$ 0.1735
-0.06%
-4.36%
--
$ 32.28M
$ 286.67K
409
ARK
ARK
ARK
$ 0.1673
+0.30%
-0.77%
-10.47%
$ 32.09M
$ 296.86K
410
Sign
Sign
SIGN
$ 0.01393
-0.07%
-6.13%
-14.80%
$ 32.09M
$ 10.01M
411
Sapien
Sapien
SAPIEN
$ 0.1292
-1.15%
+6.23%
+18.81%
$ 31.97M
$ 1.41M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 32.16
-0.22%
-1.44%
-17.63%
$ 31.82M
$ 5.43K
413
Aixbt
Aixbt
AIXBT
$ 0.03223
+0.32%
+2.92%
-9.56%
$ 31.68M
$ 3.38M
414
Prom
Prom
PROM
$ 1.7271
+0.56%
-0.12%
-16.37%
$ 31.66M
$ 34.09K
415
Particle Network
Particle Network
PARTI
$ 0.05912
+1.37%
-3.16%
+6.07%
$ 31.57M
$ 1.88M
416
Harmony
Harmony
ONE
$ 0.002111
-0.28%
-3.08%
-17.58%
$ 31.43M
$ 26.23M
417
CROSS
CROSS
CROSS
$ 0.09345
-0.20%
-4.26%
-5.31%
$ 31.25M
$ 807.10K
418
STEEM
STEEM
STEEM
$ 0.05689
+0.04%
-0.14%
-4.76%
$ 31.09M
$ 1.60M
419
XPIN Network
XPIN Network
XPIN
$ 0.0013449
-0.58%
-5.00%
+4.36%
$ 31.06M
$ 133.71M
420
TornadoCash
TornadoCash
TORN
$ 5.85
-0.55%
+7.49%
-16.86%
$ 30.71M
$ 11.62K
421
Ontology Gas
Ontology Gas
ONG
$ 0.06546
-0.02%
+0.26%
-11.84%
$ 30.66M
$ 943.03K
422
dKargo
dKargo
DKA
$ 0.00613
+0.05%
+4.80%
-1.64%
$ 30.66M
$ 15.23M
423
ETHW
ETHW
ETHW
$ 0.2816
-0.07%
-3.23%
-15.64%
$ 30.35M
$ 267.96K
424
Euler Finance
Euler Finance
EUL
$ 1.2514
-0.20%
-4.31%
-12.89%
$ 30.28M
$ 50.28K
425
Clearpool
Clearpool
CPOOL
$ 0.03104
+0.06%
-7.41%
-6.03%
$ 30.23M
$ 2.37M
426
Big Time
Big Time
BIGTIME
$ 0.0126
-0.40%
-2.78%
-16.50%
$ 30.02M
$ 4.08M
427
OpenServ
OpenServ
SERV
$ 0.03904
-7.39%
+19.35%
+127.95%
$ 30.01M
$ 761.96K
428
Across Protocol
Across Protocol
ACX
$ 0.04227
+0.02%
-1.12%
-7.18%
$ 29.79M
$ 1.32M
429
WAX
WAX
WAXP
$ 0.006421
-0.20%
-1.67%
-11.29%
$ 29.50M
$ 12.16M
430
API3
API3
API3
$ 0.3412
+0.24%
-1.42%
-7.69%
$ 29.46M
$ 160.43K
431
SCRT
SCRT
SCRT
$ 0.08631
-0.19%
-4.78%
-22.15%
$ 29.45M
$ 740.90K
432
KLK Foundation
KLK Foundation
KLK
$ 0.2934
+0.07%
-0.81%
-3.87%
$ 29.35M
$ 101.90K
433
Flux
Flux
FLUX
$ 0.07175
-0.33%
-3.31%
-14.99%
$ 29.32M
$ 759.98K
434
Lista DAO
Lista DAO
LISTA
$ 0.08059
+0.17%
-2.83%
-14.33%
$ 29.30M
$ 759.59K
435
Kyber Network
Kyber Network
KNC
$ 0.1397
-0.14%
-0.78%
-12.66%
$ 29.17M
$ 351.97K
436
CertiK
CertiK
CTK
$ 0.1836
-0.43%
-2.91%
-3.38%
$ 29.17M
$ 285.99K
437
ChainGPT
ChainGPT
CGPT
$ 0.031496
-0.01%
-25.79%
+1.80%
$ 29.10M
$ 17.05M
438
$ 69.39
-0.12%
-0.17%
-4.91%
$ 28.75M
$ 4.56K
439
Victoria VR
Victoria VR
VR
$ 0.001659
+0.30%
+0.84%
-1.12%
$ 28.29M
$ 4.76M
440
SATS
SATS
SATS
$ 0.0000000135
-0.22%
-1.90%
-14.33%
$ 28.25M
$ 3.94T
441
Blast
Blast
BLAST
$ 0.0004602
+0.28%
-1.50%
-13.25%
$ 28.23M
$ 134.82M
442
DOGS
DOGS
DOGS
$ 0.00005448
-0.18%
-4.38%
-21.24%
$ 28.21M
$ 2.27B
443
IQ
IQ
IQ
$ 0.001088
-0.37%
-1.36%
-6.79%
$ 28.18M
$ 49.40M
444
Wojak
Wojak
WOJAK
$ 0.0000000848
+0.39%
-4.14%
-32.68%
$ 28.16M
$ 1.51T
445
Uquid
Uquid
UQC
$ 2.804
0.00%
0.00%
-0.18%
$ 28.04M
$ 4.59K
446
Autonomi
Autonomi
AUTONOMI
$ 0.08491
+0.32%
-0.65%
-8.07%
$ 27.74M
$ 2.31M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03789
+0.05%
-3.96%
-18.53%
$ 27.72M
$ 1.38M
448
Spell Token
Spell Token
SPELL
$ 0.0001613
+0.06%
-2.18%
-10.04%
$ 27.65M
$ 377.37M
449
Token Pocket
Token Pocket
TPT
$ 0.007952
-0.16%
-0.46%
-1.24%
$ 27.54M
$ 6.62M
450
SHX
SHX
SHX
$ 0.004731
-0.13%
+1.29%
+0.75%
$ 27.36M
$ 29.41M
451
Symbol
Symbol
XYM
$ 0.004197
-1.94%
-3.45%
-6.82%
$ 27.35M
$ 13.42M
452
Arkham
Arkham
ARKM
$ 0.11954
+0.44%
-3.65%
-14.47%
$ 26.96M
$ 628.96K
453
GUNZ
GUNZ
GUN
$ 0.01374
+0.36%
-0.58%
-12.55%
$ 26.92M
$ 5.93M
454
deBridge
deBridge
DBR
$ 0.01399
-0.50%
+1.53%
-0.78%
$ 26.81M
$ 3.96M
455
$ 0.2783
+0.14%
-3.55%
-17.18%
$ 26.66M
$ 242.17K
456
$ 416.81
0.00%
-2.49%
-2.42%
$ 26.47M
$ 168.77
457
Zerebro
Zerebro
ZEREBRO
$ 0.026091
+0.02%
-6.22%
-47.96%
$ 26.18M
$ 9.18M
458
MEET48
MEET48
IDOL
$ 0.025
-0.60%
+0.97%
-3.73%
$ 26.18M
$ 3.70M
459
Phala
Phala
PHA
$ 0.03128
-0.16%
-0.83%
-15.90%
$ 26.17M
$ 2.25M
460
Superform
Superform
SUPERFORM
$ 0.13733
+0.30%
-10.12%
-4.22%
$ 26.08M
$ 576.49K
461
Pocket Network
Pocket Network
POKT
$ 0.011104
-0.67%
-3.36%
-7.68%
$ 25.99M
$ 323.21K
462
Sonic SVM
Sonic SVM
SONIC
$ 0.0396
+0.18%
-3.37%
-8.16%
$ 25.86M
$ 1.43M
463
Metis
Metis
METIS
$ 3.511
+0.23%
-2.61%
-11.76%
$ 25.83M
$ 19.07K
464
GameBuild
GameBuild
GAME2
$ 0.00134
-0.15%
-0.52%
-5.15%
$ 25.68M
$ 5.73M
465
KishuInu
KishuInu
KISHU
$ 0.00000000027571
-1.04%
-21.41%
+103.24%
$ 25.56M
$ 725.22T
466
Alaya AI
Alaya AI
AGT
$ 0.010988
+0.77%
-5.04%
-28.36%
$ 25.41M
$ 5.89M
467
Moonriver
Moonriver
MOVR
$ 2.226
-0.27%
-5.82%
-16.30%
$ 25.38M
$ 30.46K
468
Momentum
Momentum
MMT
$ 0.1239
0.00%
-1.68%
-15.44%
$ 25.14M
$ 448.81K
469
CETUS
CETUS
CETUS
$ 0.02647
-0.26%
-6.95%
-22.85%
$ 25.13M
$ 3.86M
470
Zentry
Zentry
ZENT
$ 0.003125
+0.13%
+0.68%
-1.17%
$ 25.05M
$ 16.87M
471
Edge
Edge
EDGE1
$ 0.09983
-0.12%
-2.57%
-11.10%
$ 25.03M
$ 535.52K
472
Cobak Token
Cobak Token
CBK
$ 0.2492
-0.04%
-0.60%
-6.07%
$ 24.92M
$ 255.76K
473
USUAL
USUAL
USUAL
$ 0.01397
-0.29%
-2.31%
-18.57%
$ 24.88M
$ 4.59M
474
Aevo
Aevo
AEVO
$ 0.02713
-0.26%
-9.47%
-12.46%
$ 24.82M
$ 7.27M
475
Infinity Ground
Infinity Ground
AIN
$ 0.08126
+1.48%
-6.66%
-13.36%
$ 24.72M
$ 883.63K
476
Freysa
Freysa
FAI
$ 0.003048
-0.40%
-7.37%
-15.20%
$ 24.62M
$ 24.44M
477
Animecoin
Animecoin
ANIME
$ 0.004447
-0.05%
-2.16%
-12.83%
$ 24.57M
$ 13.34M
478
Pixels
Pixels
PIXEL
$ 0.00728
-0.03%
-4.10%
-14.96%
$ 24.54M
$ 9.56M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006719
-0.27%
-3.06%
-15.36%
$ 24.44M
$ 86.10M
480
Loopring
Loopring
LRC
$ 0.01772
+3.13%
+3.62%
-6.28%
$ 24.32M
$ 3.72M
481
Lagrange
Lagrange
LA
$ 0.12512
+0.10%
-3.68%
-15.50%
$ 24.19M
$ 518.00K
482
wNXM
wNXM
WNXM
$ 56.02
-0.78%
-0.76%
-4.81%
$ 24.17M
$ 1.02K
483
MGO
MGO
MGO
$ 0.01511
-0.13%
-0.26%
-0.53%
$ 24.16M
$ 3.63M
484
Ergo
Ergo
ERG
$ 0.2881
-0.14%
-3.84%
-8.48%
$ 23.95M
$ 183.50K
485
OKZOO
OKZOO
AIOT
$ 0.081296
-1.05%
+4.36%
-7.49%
$ 23.93M
$ 2.03M
486
Pippin
Pippin
PIPPIN
$ 0.023849
+1.33%
+2.81%
-8.40%
$ 23.90M
$ 7.69M
487
RateX
RateX
RTX
$ 1.356
-0.15%
-0.81%
-4.58%
$ 23.67M
$ 130.16K
488
Anoma
Anoma
XAN
$ 0.009622
-0.53%
-1.85%
+1.35%
$ 23.63M
$ 9.87M
489
BICONOMY
BICONOMY
BICO
$ 0.02356
+0.04%
-4.82%
-13.16%
$ 23.51M
$ 2.28M
490
WalletConnect
WalletConnect
WCT
$ 0.06145
+0.62%
-1.29%
-13.91%
$ 23.50M
$ 1.01M
491
Chintai Network
Chintai Network
CHEX
$ 0.01871
-4.83%
-8.64%
-20.75%
$ 23.38M
$ 3.55M
492
Opinion
Opinion
OPN
$ 0.1654
+0.61%
-1.73%
-20.96%
$ 23.16M
$ 370.75K
493
OLAXBT
OLAXBT
AIO
$ 0.09969
+2.94%
-16.99%
-1.86%
$ 23.08M
$ 1.13M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03773
-0.03%
-2.56%
-5.50%
$ 22.83M
$ 1.39M
495
FLock.io
FLock.io
FLOCK
$ 0.06255
+0.19%
+0.59%
-16.35%
$ 22.60M
$ 436.54K
496
tokenbot
tokenbot
CLANKER
$ 22.77
+0.26%
-1.43%
-15.48%
$ 22.46M
$ 5.04K
497
NYM
NYM
NYM
$ 0.02682
+0.45%
-1.40%
+4.80%
$ 22.38M
$ 2.20M
498
PONKE
PONKE
PONKE
$ 0.04026
-2.24%
+5.45%
-4.44%
$ 22.35M
$ 5.04M
499
Catizen
Catizen
CATI
$ 0.05313
-0.34%
-4.58%
-26.23%
$ 22.25M
$ 1.50M
500
Xai
Xai
XAI
$ 0.010744
-0.05%
-5.31%
-12.62%
$ 21.94M
$ 5.90M
501
QUAI
QUAI
QUAI
$ 0.0279
-0.07%
+0.68%
+0.25%
$ 21.89M
$ 4.17M
502
Doodles
Doodles
DOOD
$ 0.002804
+0.54%
-0.89%
-14.71%
$ 21.79M
$ 27.39M
503
Nosana
Nosana
NOS
$ 0.30419
+0.39%
-11.76%
+4.48%
$ 21.73M
$ 271.60K
504
QuarkChain
QuarkChain
QKC
$ 0.002973
+0.33%
-1.12%
-9.91%
$ 21.71M
$ 19.60M
505
Mira
Mira
MIRA
$ 0.07684
-0.40%
-1.35%
-12.90%
$ 21.67M
$ 893.62K
506
Infinex
Infinex
INX
$ 0.010973
-0.08%
+0.92%
-28.91%
$ 21.65M
$ 13.04M
507
HP
HP
HP
$ 0.015905
+0.03%
-4.23%
-3.29%
$ 21.64M
$ 3.25M
508
Nil Token
Nil Token
NIL
$ 0.04809
-0.23%
-2.23%
-21.04%
$ 21.58M
$ 2.12M
509
SynFutures
SynFutures
F
$ 0.005248
-0.19%
-4.09%
-13.55%
$ 21.37M
$ 10.04M
510
CHR
CHR
CHR
$ 0.02179
-0.23%
-4.96%
-19.85%
$ 21.30M
$ 2.52M
511
Codatta
Codatta
XNY
$ 0.008514
-0.19%
-7.06%
+4.22%
$ 21.19M
$ 10.44M
512
CORN
CORN
CORN
$ 0.0401
+0.17%
+17.39%
+34.34%
$ 21.05M
$ 33.86M
513
$ 0.00842
-0.71%
+0.36%
-5.70%
$ 20.95M
$ 2.34M
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3068
+0.10%
+1.32%
+5.10%
$ 20.56M
$ 28.33K
515
MAGIC
MAGIC
MAGIC
$ 0.06265
+0.02%
-4.31%
-10.89%
$ 20.48M
$ 852.35K
516
Fluent
Fluent
BLEND
$ 0.10208
+0.14%
-8.43%
-18.52%
$ 20.41M
$ 717.94K
517
Katana Network
Katana Network
KAT
$ 0.008655
-0.13%
+2.00%
-16.04%
$ 20.34M
$ 24.15M
518
Celer Network
Celer Network
CELR
$ 0.002612
-0.19%
-2.65%
-14.87%
$ 20.33M
$ 20.84M
519
READY
READY
READY
$ 0.020281
0.00%
+0.50%
+6.17%
$ 20.28M
$ 229.89K
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-3.20%
-12.21%
$ 20.24M
$ 196.48B
521
$ 106.42
-0.14%
-2.35%
-15.68%
$ 20.22M
$ 790.31
522
Eclipse
Eclipse
ES
$ 0.15193
+0.14%
-2.00%
-3.78%
$ 20.17M
$ 399.73K
523
FIRO
FIRO
FIRO
$ 1.0722
-0.96%
-0.96%
-6.35%
$ 20.13M
$ 104.76K
524
Boundless
Boundless
ZKC
$ 0.06936
-0.19%
-2.84%
-15.40%
$ 20.10M
$ 911.02K
525
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026793
-2.44%
-2.96%
-11.59%
$ 20.09M
$ 1.94M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.83%
-1.48%
$ 19.94M
$ 355.85K
527
Taiko
Taiko
TAIKO
$ 0.1094
+0.09%
-2.76%
-12.42%
$ 19.93M
$ 516.38K
528
DODO
DODO
DODO
$ 0.01982
-1.39%
+9.24%
-2.84%
$ 19.86M
$ 7.11M
529
Coin98
Coin98
C98
$ 0.01981
-0.15%
-2.80%
-14.79%
$ 19.76M
$ 2.82M
530
MAPO
MAPO
MAPO
$ 0.003174
+0.19%
-2.16%
-0.87%
$ 19.72M
$ 5.18M
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01984
-1.01%
-1.80%
-8.64%
$ 19.68M
$ 3.75M
532
Orderly Network
Orderly Network
ORDER
$ 0.0523
0.00%
-3.52%
-13.74%
$ 19.48M
$ 1.07M
533
WINK
WINK
WIN
$ 0.00001958
0.00%
-3.74%
-11.69%
$ 19.45M
$ 2.63B
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10802
+0.06%
-0.32%
-0.38%
$ 19.29M
$ 1.89M
535
$ 87.16
-0.02%
+0.39%
-2.42%
$ 19.29M
$ 665.78
536
zkPass
zkPass
ZKP
$ 0.07149
-0.46%
-3.49%
-20.02%
$ 19.14M
$ 839.94K
537
ERA
ERA
ERA
$ 0.1288
+0.08%
-1.53%
-14.15%
$ 19.10M
$ 424.14K
538
Apertum
Apertum
APTM
$ 0.20321
-0.12%
+3.38%
+7.50%
$ 19.06M
$ 126.24K
539
Acurast
Acurast
ACU
$ 0.08753
-0.40%
-7.31%
-23.32%
$ 18.95M
$ 717.28K
540
$ 0.02655
-1.59%
-3.31%
-6.87%
$ 18.71M
$ 2.03M
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
+0.58%
-1.84%
-3.21%
$ 18.66M
$ 251.34K
542
Degen
Degen
DEGEN
$ 0.0008644
-1.28%
-20.61%
+15.87%
$ 18.65M
$ 63.90M
543
AO
AO
AO
$ 2.821
-0.11%
-1.50%
-4.99%
$ 18.62M
$ 19.53K
544
HumidiFi
HumidiFi
WET
$ 0.08081
+0.52%
-2.76%
-16.23%
$ 18.61M
$ 658.15K
545
INFINIT
INFINIT
IN
$ 0.05763
-0.60%
-3.15%
-16.95%
$ 18.56M
$ 1.02M
546
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.72M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.07385
0.00%
+0.65%
+0.63%
$ 18.48M
$ 3.52M
548
Electroneum
Electroneum
ETN
$ 0.001027
0.00%
+0.29%
-0.58%
$ 18.47M
$ 37.58M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010315
-0.01%
-1.40%
-11.02%
$ 18.45M
$ 34.41M
550
Moviebloc
Moviebloc
MBL
$ 0.0009539
-0.73%
+3.29%
-2.48%
$ 18.43M
$ 62.17M
551
Drift Protocol
Drift Protocol
DRIFT
$ 0.03001
+0.20%
-2.98%
-17.61%
$ 18.35M
$ 1.91M
552
Tensor
Tensor
TNSR
$ 0.0377
+0.16%
-4.05%
-14.32%
$ 18.33M
$ 1.61M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2363
-0.04%
-2.51%
-12.40%
$ 18.29M
$ 245.83K
554
Recall
Recall
RECALL
$ 0.07214
+3.49%
+22.17%
+31.46%
$ 18.26M
$ 4.12M
555
HARRY
HARRY
HARRY
$ 0.01817
+0.22%
-3.04%
-13.33%
$ 18.21M
$ 3.10M
556
Limitless
Limitless
LMTS
$ 0.13754
-1.98%
-3.10%
-8.31%
$ 18.14M
$ 391.64K
557
Radicle
Radicle
RAD
$ 0.3077
+0.52%
-5.01%
+19.55%
$ 18.14M
$ 338.63K
558
KernelDAO
KernelDAO
KERNEL
$ 0.06307
-1.10%
-5.61%
-3.04%
$ 18.07M
$ 1.29M
559
ABEY
ABEY
ABEY
$ 0.01726
+0.52%
-0.06%
+2.55%
$ 17.98M
$ 348.69K
560
AVA
AVA
AVA
$ 0.2434
-0.16%
-3.69%
-14.99%
$ 17.79M
$ 219.98K
561
VENOM
VENOM
VENOM
$ 0.01792
+0.22%
-0.39%
-6.86%
$ 17.73M
$ 4.12M
562
UCN
UCN
UCN
$ 351.36
+0.15%
-0.82%
+0.20%
$ 17.57M
$ 151.43
563
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03247
+4.44%
+2.76%
+34.79%
$ 17.49M
$ 3.55M
564
Highstreet
Highstreet
HIGH
$ 0.1912
-0.31%
-5.63%
-10.02%
$ 17.47M
$ 720.86K
565
Delysium
Delysium
AGI
$ 0.0082
-1.17%
-8.00%
-18.31%
$ 17.40M
$ 6.74M
566
Space and Time
Space and Time
SXT
$ 0.01246
-0.72%
-3.12%
-11.28%
$ 17.40M
$ 7.14M
567
Orochi Network
Orochi Network
ON
$ 0.12047
+0.06%
-3.36%
-24.83%
$ 17.39M
$ 536.95K
568
Test
Test
TST
$ 0.018393
+0.57%
-1.57%
-16.23%
$ 17.31M
$ 3.43M
569
Based
Based
BASED
$ 0.07336
-0.07%
-2.64%
-28.10%
$ 17.24M
$ 3.20M
570
ARPA
ARPA
ARPA
$ 0.011388
-0.40%
-4.62%
+5.28%
$ 17.22M
$ 8.46M
571
JOE
JOE
JOE
$ 0.04266
-0.07%
-3.52%
-16.54%
$ 17.17M
$ 1.28M
572
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002387
+0.63%
-0.12%
-0.25%
$ 17.02M
$ 135.65M
573
Aura
Aura
AURASOL
$ 0.017426
-0.90%
-10.03%
-48.53%
$ 16.77M
$ 7.68M
574
TARS Protocol
TARS Protocol
TAI
$ 0.01893
+1.35%
-6.48%
-4.23%
$ 16.75M
$ 3.57M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0369
-0.40%
-4.20%
-19.11%
$ 16.66M
$ 50.61K
576
Stakestone
Stakestone
STO
$ 0.07378
-0.04%
-0.98%
-15.18%
$ 16.63M
$ 1.20M
577
Allora
Allora
ALLO
$ 0.08338
-0.42%
-0.56%
-20.66%
$ 16.62M
$ 840.62K
578
INIT
INIT
INIT
$ 0.08467
-0.11%
-4.14%
-17.95%
$ 16.55M
$ 672.05K
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0654
-0.69%
-2.18%
-1.48%
$ 16.45M
$ 116.82K
580
Power Protocol
Power Protocol
POWER
$ 0.07779
-0.37%
+2.66%
-8.52%
$ 16.38M
$ 278.06K
581
Moonbeam
Moonbeam
GLMR
$ 0.01485
+0.68%
-2.49%
-12.79%
$ 16.30M
$ 4.11M
582
SOPH
SOPH
SOPH
$ 0.008125
-0.11%
-3.37%
-17.71%
$ 16.21M
$ 7.93M
583
$ 419.92
-0.14%
-0.48%
+0.96%
$ 16.16M
$ 169.06
584
$ 95.32
+0.09%
-0.80%
-1.68%
$ 16.15M
$ 632.65
585
Bonfida
Bonfida
FIDA
$ 0.01629
-0.55%
-2.99%
-15.78%
$ 16.08M
$ 3.28M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
-0.85%
-3.74%
$ 15.97M
$ 10.31
587
Robinhood xStock
Robinhood xStock
HOODX
$ 76.09
-0.25%
-1.55%
-1.69%
$ 15.79M
$ 749.61
588
AVAIL
AVAIL
AVAIL
$ 0.004118
-0.22%
-3.92%
-7.27%
$ 15.76M
$ 12.90M
589
STBL
STBL
STBL
$ 0.03151
-0.44%
-6.20%
-20.60%
$ 15.73M
$ 4.73M
590
Vine Coin
Vine Coin
VINE
$ 0.01576
-0.19%
-6.94%
-11.56%
$ 15.68M
$ 6.06M
591
Radix
Radix
XRD
$ 0.001165
0.00%
-2.18%
-6.79%
$ 15.67M
$ 48.52M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.07288
+0.17%
-4.04%
-13.34%
$ 15.62M
$ 797.75K
593
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
594
SmarDex
SmarDex
SDEX
$ 0.001564
+0.06%
-2.79%
-11.68%
$ 15.34M
$ 34.11M
595
Mey Network
Mey Network
MEY
$ 0.05427
-0.06%
-2.30%
-1.66%
$ 15.32M
$ 3.25M
596
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015174
+0.82%
+1.25%
-5.32%
$ 15.21M
$ 5.04M
597
HeyElsa
HeyElsa
ELSA
$ 0.06641
+0.17%
-0.72%
-14.54%
$ 15.18M
$ 1.05M
598
Banana Gun
Banana Gun
BANANA
$ 3.788
+0.11%
-2.53%
-11.72%
$ 15.17M
$ 19.33K
599
$ 0.007921
+1.72%
-6.13%
-0.57%
$ 14.91M
$ 7.39M
600
IX Swap
IX Swap
IXS
$ 0.0823
+0.24%
+1.60%
+20.97%
$ 14.85M
$ 795.70K
601
Gods Unchained
Gods Unchained
GODS
$ 0.03456
+0.14%
-4.08%
-11.52%
$ 14.84M
$ 1.53M
602
Prompt
Prompt
PROMPT
$ 0.03276
0.00%
-2.01%
-12.84%
$ 14.82M
$ 1.92M
603
AriaAI
AriaAI
ARIA
$ 0.04748
+0.23%
-2.69%
-22.53%
$ 14.81M
$ 2.00M
604
Sentism
Sentism
SENTIS
$ 0.07528
+0.15%
+0.39%
+2.95%
$ 14.76M
$ 5.58M
605
OG
OG
OG
$ 3.156
-0.25%
-5.15%
-12.36%
$ 14.71M
$ 37.77K
606
Origin
Origin
OGN
$ 0.02209
-0.09%
-2.34%
-10.93%
$ 14.66M
$ 2.43M
607
$ 172.57
-0.31%
-1.70%
-9.47%
$ 14.66M
$ 403.65
608
Bert
Bert
BERT
$ 0.014996
-0.31%
-2.71%
-2.98%
$ 14.49M
$ 7.28M
609
$ 1,389.2
-0.03%
-1.64%
-12.33%
$ 14.43M
$ 48.62
610
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01577
+0.32%
-4.55%
-18.39%
$ 14.41M
$ 3.09M
611
$ 101.39
+0.23%
+0.40%
-0.48%
$ 14.40M
$ 571.07
612
Lumia
Lumia
LUMIA
$ 0.1017
-0.75%
-1.00%
-18.16%
$ 14.39M
$ 572.28K
613
Diamante
Diamante
DIAM
$ 0.00738
-0.11%
+0.03%
-2.25%
$ 14.37M
$ 7.65M
614
FirmaChain
FirmaChain
FCT2
$ 0.0122
0.00%
-0.33%
-6.15%
$ 14.31M
$ 944.95K
615
HAJIMI
HAJIMI
哈基米
$ 0.01414
+1.28%
+2.01%
+0.57%
$ 14.22M
$ 4.35M
616
Simons Cat
Simons Cat
CAT
$ 0.000001866
-0.21%
-4.70%
-16.64%
$ 14.10M
$ 31.83B
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01447
-0.07%
-3.15%
-21.64%
$ 13.99M
$ 8.10M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014054
-0.26%
-4.69%
-13.92%
$ 13.94M
$ 8.60M
619
$ 85.46
0.00%
-0.58%
-3.90%
$ 13.92M
$ 682.80
620
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 573.20
621
Dolomite
Dolomite
DOLO
$ 0.03115
-0.03%
-1.89%
-17.36%
$ 13.75M
$ 1.88M
622
SuperRare
SuperRare
RARE
$ 0.01627
-0.25%
-2.40%
-10.28%
$ 13.41M
$ 3.59M
623
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-3.29%
$ 13.40M
$ 2.50M
624
$ 301.84
+0.52%
-0.34%
+1.96%
$ 13.31M
$ 192.01
625
Layer3
Layer3
L3
$ 0.011243
-0.28%
+4.06%
+0.67%
$ 13.29M
$ 6.67M
626
Goldfinch
Goldfinch
GFI
$ 0.1517
-3.00%
-5.00%
-15.84%
$ 13.28M
$ 403.60K
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05763
+0.05%
-1.33%
-1.57%
$ 13.26M
$ 1.24M
628
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015568
+0.42%
-6.05%
-58.57%
$ 13.23M
$ 49.00M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01425
-0.07%
-2.13%
-12.86%
$ 13.22M
$ 3.75M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13077
+0.13%
-1.88%
-13.81%
$ 13.08M
$ 520.21K
631
MWX AI
MWX AI
MWXT
$ 0.07757
+0.04%
-0.39%
-4.06%
$ 13.02M
$ 3.11M
632
MyShell Token
MyShell Token
SHELL
$ 0.03464
+0.09%
-2.70%
-13.14%
$ 13.02M
$ 1.94M
633
FAR Labs
FAR Labs
FAR
$ 0.002679
-0.56%
-1.25%
+11.12%
$ 12.95M
$ 22.97M
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01366
-0.51%
-4.43%
-15.39%
$ 12.88M
$ 4.22M
635
PEP
PEP
PEP
$ 0.0001246
+2.05%
0.00%
-3.04%
$ 12.82M
$ 10.52M
636
Argentine Football
Argentine Football
ARG
$ 0.6971
-0.30%
-3.16%
-9.90%
$ 12.76M
$ 89.33K
637
yieldbasis
yieldbasis
YB
$ 0.1081
+1.69%
-1.54%
-18.10%
$ 12.71M
$ 617.99K
638
Everlyn AI
Everlyn AI
LYN
$ 0.0492
-0.57%
-1.38%
-10.94%
$ 12.57M
$ 21.27M
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001864
0.00%
-3.33%
-7.28%
$ 12.57M
$ 50.96M
640
Marlin POND
Marlin POND
POND
$ 0.001525
+0.39%
-4.20%
-26.41%
$ 12.56M
$ 36.29M
641
THENA
THENA
THE
$ 0.0949
+0.01%
-4.56%
-11.11%
$ 12.48M
$ 689.82K
642
Boba
Boba
BOBA
$ 0.02525
-0.12%
-3.59%
-10.22%
$ 12.44M
$ 2.26M
643
Gains Network
Gains Network
GNS
$ 0.5184
-0.35%
-4.15%
-12.10%
$ 12.42M
$ 109.12K
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01649
0.00%
-4.03%
-18.58%
$ 12.41M
$ 4.18M
645
$ 162.22
-0.20%
+0.13%
+0.76%
$ 12.21M
$ 360.05
646
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0308
+0.23%
-5.22%
-15.73%
$ 12.15M
$ 1.77M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2703
+0.41%
-0.26%
-8.06%
$ 12.14M
$ 251.45K
648
BENQI
BENQI
BENQI
$ 0.001677
0.00%
-3.23%
-12.79%
$ 12.07M
$ 32.07M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012047
+0.47%
-3.61%
+24.64%
$ 12.07M
$ 4.47M
650
WilderWorld
WilderWorld
WILD
$ 0.02413
+0.37%
-6.47%
-29.40%
$ 12.06M
$ 2.28M
651
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5667
+0.23%
+0.19%
+13.58%
$ 12.05M
$ 233.11K
652
Stader
Stader
SD
$ 0.1707
-0.58%
-7.81%
+14.94%
$ 12.02M
$ 356.86K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.39
-1.83%
-2.11%
-11.00%
$ 11.99M
$ 29.41K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.004718
-0.04%
-0.82%
+42.11%
$ 11.98M
$ 13.94M
655
Supra
Supra
SUPRA
$ 0.000475
+0.22%
+8.19%
+24.89%
$ 11.96M
$ 259.16M
656
BugsCoin
BugsCoin
BGSC
$ 0.0012824
-1.23%
-0.97%
-37.58%
$ 11.89M
$ 46.13M
657
Hivemapper
Hivemapper
HONEY
$ 0.00202
+3.59%
-9.42%
-9.01%
$ 11.77M
$ 24.59M
658
Forest Protocol
Forest Protocol
FOREST
$ 0.10086
-3.07%
-10.56%
-38.30%
$ 11.74M
$ 1.29M
659
swarms
swarms
SWARMS
$ 0.011475
-2.51%
-2.76%
-48.47%
$ 11.71M
$ 23.50M
660
Puffer
Puffer
PUFFER
$ 0.0256
-0.39%
-1.55%
-7.64%
$ 11.71M
$ 2.16M
661
Dymension
Dymension
DYM
$ 0.02221
+0.32%
-0.81%
-6.77%
$ 11.64M
$ 3.51M
662
Agoras
Agoras
AGRS
$ 0.39
-0.03%
+4.12%
+3.34%
$ 11.63M
$ 26.82K
663
WSPN
WSPN
WUSD
$ 0.998
-0.01%
+0.01%
-0.05%
$ 11.56M
$ 58.95K
664
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1177
0.00%
-7.03%
-6.96%
$ 11.48M
$ 141.97K
665
Resolv
Resolv
RESOLV
$ 0.03
-0.40%
-8.97%
-11.32%
$ 11.42M
$ 2.94M
666
$ 193.14
+0.27%
-0.64%
-1.24%
$ 11.41M
$ 309.03
667
Fusionist
Fusionist
ACE
$ 0.1155
-0.09%
-4.56%
-16.03%
$ 11.38M
$ 446.61K
668
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
-0.22%
+1.00%
-0.77%
$ 11.36M
$ 3.62M
669
$ 113.46
-0.26%
+0.26%
-0.64%
$ 11.34M
$ 502.80
670
Hashflow
Hashflow
HFT
$ 0.01394
0.00%
-3.20%
-15.23%
$ 11.26M
$ 3.54M
671
MARBLEX
MARBLEX
MBX
$ 0.04026
-0.47%
-0.69%
-6.47%
$ 11.21M
$ 1.62M
672
Talus
Talus
US
$ 0.00504
-0.40%
-0.59%
+6.57%
$ 11.07M
$ 11.66M
673
Bless
Bless
BLESS
$ 0.005649
-0.72%
-2.11%
-18.26%
$ 10.97M
$ 22.78M
674
ELA
ELA
ELA
$ 0.472
0.00%
-0.21%
+0.43%
$ 10.91M
$ 47.31K
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010923
+0.30%
-5.97%
-28.16%
$ 10.86M
$ 7.72M
676
VANRY
VANRY
VANRY
$ 0.004576
-1.90%
-7.48%
-12.94%
$ 10.77M
$ 51.26M
677
$ 102.21
-0.11%
-0.95%
-3.08%
$ 10.66M
$ 573.82
678
Yei Finance
Yei Finance
CLO
$ 0.08217
-1.58%
-25.20%
-30.47%
$ 10.60M
$ 1.82M
679
NetX
NetX
NETX
$ 0.4712
+0.23%
-1.46%
-8.31%
$ 10.55M
$ 146.02K
680
Synapse
Synapse
SYN
$ 0.04932
+0.47%
-4.26%
-15.02%
$ 10.52M
$ 1.08M
681
Polkastarter
Polkastarter
POLS
$ 0.10056
+20.93%
+35.15%
+99.28%
$ 10.51M
$ 815.02K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01606
+0.44%
-2.62%
-11.71%
$ 10.48M
$ 3.99M
683
Phoenix
Phoenix
PHNIX
$ 0.000019769
-0.76%
-4.96%
-8.33%
$ 10.46M
$ 14.25B
684
$ 416.31
+0.42%
-3.99%
-9.80%
$ 10.45M
$ 177.00
685
AdEx
AdEx
ADX
$ 0.0706
0.00%
-3.81%
-11.86%
$ 10.44M
$ 22.50K
686
OpenVPP
OpenVPP
OVPP
$ 0.0128
-1.31%
-14.65%
-20.27%
$ 10.34M
$ 30.02M
687
COQ INU
COQ INU
COQ
$ 0.00000014773
-0.08%
-7.08%
-9.84%
$ 10.33M
$ 365.46B
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4167
+0.46%
-0.24%
-13.91%
$ 10.33M
$ 187.53K
689
XION
XION
XION
$ 0.1457
-0.34%
+2.46%
+0.28%
$ 10.32M
$ 201.49K
690
balancer
balancer
BAL
$ 0.1471
+0.20%
-2.20%
-5.65%
$ 10.26M
$ 389.56K
691
AUKI
AUKI
AUKI
$ 0.008092
+2.04%
-6.43%
+15.37%
$ 10.16M
$ 1.74M
692
Forta
Forta
FORT
$ 0.01593
-0.50%
-2.21%
-6.62%
$ 10.11M
$ 3.90M
693
Apu Apustaja
Apu Apustaja
APU
$ 0.0000299
-0.33%
-3.55%
-13.33%
$ 10.10M
$ 368.65M
694
Paal AI
Paal AI
PAAL
$ 0.01013
-1.17%
-3.99%
-12.25%
$ 10.09M
$ 7.03M
695
Destra Network
Destra Network
DSYNC
$ 0.01029
-0.29%
-0.77%
-8.94%
$ 10.03M
$ 5.33M
696
USAT
USAT
USAT
$ 0.9994
0.00%
+0.03%
+0.02%
$ 10.00M
$ 55.70K
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7713
-0.41%
-2.37%
-15.43%
$ 9.99M
$ 76.74K
698
Sport.Fun
Sport.Fun
FUN
$ 0.05637
+1.30%
-1.80%
-23.19%
$ 9.99M
$ 2.07M
699
AS Roma
AS Roma
ASR
$ 1.174
-1.01%
-4.17%
-12.93%
$ 9.96M
$ 42.56K
700
4
4
4
$ 0.009972
-0.04%
-4.80%
-29.56%
$ 9.96M
$ 12.93M
701
DAR Open Network
DAR Open Network
D
$ 0.013114
+1.01%
-3.63%
-9.57%
$ 9.91M
$ 5.21M
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001534
-0.39%
-3.04%
-16.22%
$ 9.84M
$ 386.17M
703
Alltoscan
Alltoscan
ATS
$ 0.13005
+0.04%
+9.04%
+111.71%
$ 9.75M
$ 1.97M
704
Epic Chain
Epic Chain
EPIC
$ 0.2867
-0.35%
-3.71%
-16.30%
$ 9.68M
$ 275.38K
705
$ 80.47
-0.02%
-0.01%
-3.30%
$ 9.65M
$ 691.43
706
Tutorial
Tutorial
TUT
$ 0.011473
-0.14%
-6.50%
-16.77%
$ 9.58M
$ 5.50M
707
Quilibrium
Quilibrium
WQUIL
$ 0.0106
+0.95%
+0.95%
+3.92%
$ 9.56M
$ 145.24K
708
Orchid
Orchid
OXT
$ 0.009591
-0.08%
-3.74%
-3.38%
$ 9.54M
$ 6.48M
709
SquidGrow
SquidGrow
SQGROW
$ 0.009532
+0.02%
-8.14%
-39.10%
$ 9.53M
$ 3.96M
710
DAO Maker
DAO Maker
DAO
$ 0.04506
+0.33%
+0.16%
-6.39%
$ 9.52M
$ 1.31M
711
$ 499.12
+0.06%
-0.25%
+1.08%
$ 9.48M
$ 111.95
712
Fartboy
Fartboy
FARTBOY
$ 0.009459
-3.07%
-7.16%
+15.41%
$ 9.48M
$ 6.13M
713
Toko Token
Toko Token
TKO
$ 0.05577
-0.23%
-1.29%
-14.85%
$ 9.45M
$ 987.63K
714
Mitosis
Mitosis
MITO
$ 0.04794
+0.15%
-10.80%
-35.16%
$ 9.35M
$ 1.71M
715
Bitrise
Bitrise
BRISE
$ 0.00000002357
0.00%
-3.16%
-2.44%
$ 9.33M
$ 2.19T
716
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011288
+0.28%
-3.60%
+3.05%
$ 9.20M
$ 4.88M
717
$ 0.009884
+0.18%
-3.45%
-26.70%
$ 9.16M
$ 5.86M
718
ELYSIA
ELYSIA
EL
$ 0.001901
+0.21%
-0.21%
-4.86%
$ 9.16M
$ 63.43M
719
TOWNS
TOWNS
TOWNS
$ 0.003044
-1.08%
-3.90%
-21.47%
$ 9.11M
$ 22.76M
720
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 142.97K
721
PlatON
PlatON
LAT
$ 0.001313
+0.30%
-1.28%
-1.35%
$ 9.07M
$ 42.43M
722
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0127
+9.96%
+10.82%
-0.39%
$ 9.02M
$ 5.85M
723
Abelian
Abelian
ABEL
$ 0.07713
-0.25%
-1.72%
-2.37%
$ 8.99M
$ 150.06K
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4206
-0.17%
-5.01%
-17.96%
$ 8.97M
$ 143.51K
725
Access Protocol
Access Protocol
ACS
$ 0.0001804
-1.74%
-1.47%
-5.84%
$ 8.88M
$ 299.67M
726
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4973
-0.86%
+3.18%
-27.94%
$ 8.88M
$ 379.30K
727
SAGA
SAGA
SAGA
$ 0.02242
-0.13%
-5.32%
+19.63%
$ 8.80M
$ 13.82M
728
Zircuit
Zircuit
ZRC
$ 0.001557
-0.70%
-3.58%
-7.18%
$ 8.79M
$ 40.46M
729
Peercoin
Peercoin
PPC
$ 0.2901
0.00%
-1.09%
-2.22%
$ 8.77M
$ 707.60
730
$ 408.04
+0.42%
-0.43%
-0.94%
$ 8.72M
$ 158.26
731
Energy Web
Energy Web
EWT
$ 0.2882
-0.62%
-6.94%
-19.90%
$ 8.63M
$ 284.60K
732
Scroll
Scroll
SCR
$ 0.04539
-0.02%
-4.83%
-15.73%
$ 8.61M
$ 1.20M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4395
-0.05%
-2.27%
-7.73%
$ 8.61M
$ 226.20K
734
Bluefin
Bluefin
BLUE
$ 0.01723
+0.53%
-3.21%
-22.72%
$ 8.58M
$ 3.07M
735
Gitcoin
Gitcoin
GTC
$ 0.09831
-0.54%
-4.95%
-1.40%
$ 8.56M
$ 820.81K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0211
-1.08%
-1.76%
+4.38%
$ 8.56M
$ 51.54K
737
Bella
Bella
BEL
$ 0.10734
+0.17%
-2.78%
-9.46%
$ 8.55M
$ 519.08K
738
Hey Anon
Hey Anon
ANON
$ 0.6241
-2.88%
-9.32%
-20.36%
$ 8.55M
$ 99.54K
739
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
-1.91%
-7.22%
$ 8.53M
$ 1.49M
740
X Empire
X Empire
XEMPIRE
$ 0.00001233
+0.82%
-9.72%
-18.52%
$ 8.53M
$ 4.39B
741
LimeWire
LimeWire
LMWR
$ 0.01852
-0.75%
-2.47%
-8.81%
$ 8.47M
$ 2.80M
742
OmiseGo
OmiseGo
OMG
$ 0.0599
-0.12%
-3.93%
-7.95%
$ 8.40M
$ 1.54M
743
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009586
+0.43%
-6.39%
-3.09%
$ 8.40M
$ 186.29M
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03384
-0.15%
-1.11%
-19.29%
$ 8.35M
$ 1.79M
745
$ 2.542
-1.56%
-15.07%
-20.89%
$ 8.29M
$ 90.84K
746
Klever
Klever
KLV
$ 0.0009334
-0.11%
+0.60%
+12.65%
$ 8.28M
$ 59.56M
747
LandWolf
LandWolf
LWOLF
$ 0.000009123
+0.03%
-3.22%
-16.28%
$ 8.23M
$ 10.96B
748
$ 193.78
-0.01%
-0.74%
-3.03%
$ 8.21M
$ 331.73
749
Eesee
Eesee
ESE
$ 0.008716
+0.59%
+4.62%
+16.88%
$ 8.20M
$ 7.40M
750
$ 95.85
+0.22%
+0.82%
-3.10%
$ 8.19M
$ 636.95
751
Andy
Andy
ANDYETH
$ 0.000008156
-0.42%
-4.85%
-11.70%
$ 8.09M
$ 7.49B
752
Minswap
Minswap
MIN
$ 0.004674
+0.17%
-2.94%
-6.55%
$ 8.08M
$ 6.44M
753
Axiome
Axiome
AXM
$ 0.00837
-0.36%
+39.90%
+98.80%
$ 8.02M
$ 31.62M
754
GST
GST
GST
$ 0.001668
+0.18%
+0.42%
-3.19%
$ 7.90M
$ 32.47M
755
$ 175.06
+0.04%
-3.02%
+2.03%
$ 7.87M
$ 414.50
756
DeAgentAI
DeAgentAI
AIA
$ 0.06143
+1.93%
+17.20%
+5.56%
$ 7.80M
$ 9.46M
757
FUNToken
FUNToken
FUNTOKEN
$ 0.0007185
-0.26%
+0.43%
+34.45%
$ 7.79M
$ 85.22M
758
Viction
Viction
VIC
$ 0.06073
+0.05%
+3.21%
+25.11%
$ 7.77M
$ 2.43M
759
SIX
SIX
SIX
$ 0.00905
0.00%
-2.16%
-1.09%
$ 7.70M
$ 6.40M
760
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
0.00%
-1.44%
$ 7.70M
$ 27.91M
761
Resistance Dog
Resistance Dog
REDO
$ 0.07657
-7.61%
-17.37%
-38.56%
$ 7.68M
$ 878.29K
762
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5822
-0.09%
-2.57%
-14.81%
$ 7.66M
$ 97.26K
763
$ 609.92
-0.04%
-0.62%
+0.12%
$ 7.65M
$ 96.11
764
Brickken
Brickken
BKN
$ 0.09373
-0.04%
-6.02%
-18.44%
$ 7.62M
$ 1.16M
765
AKEDO
AKEDO
AKE
$ 0.000338
-1.12%
-8.87%
-3.22%
$ 7.61M
$ 340.40M
766
BabyShark
BabyShark
BABYSHARK
$ 0.02972
-0.80%
-13.62%
--
$ 7.59M
$ 5.68M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.07087
-0.01%
-1.86%
-15.45%
$ 7.59M
$ 814.04K
768
FIGHT
FIGHT
FIGHT
$ 0.003708
-0.03%
-1.94%
-21.50%
$ 7.58M
$ 18.78M
769
Neon EVM
Neon EVM
NEON
$ 0.03145
-0.22%
-5.87%
-4.10%
$ 7.56M
$ 1.81M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.5638
-0.07%
+0.18%
-6.82%
$ 7.55M
$ 101.67K
771
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007602
-0.22%
-5.31%
-12.66%
$ 7.52M
$ 7.18M
772
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6062
-0.05%
-2.23%
-8.43%
$ 7.46M
$ 102.37K
773
Hydranet
Hydranet
HDN
$ 0.03965
+0.05%
-1.49%
-8.70%
$ 7.45M
$ 430.01K
774
HOPR Token
HOPR Token
HOPR
$ 0.02184
-0.32%
-2.89%
+1.25%
$ 7.45M
$ 2.62M
775
Hemi
Hemi
HEMI
$ 0.007578
-0.80%
-2.56%
-15.56%
$ 7.42M
$ 8.95M
776
FWOG
FWOG
FWOG
$ 0.007531
+0.05%
-1.79%
-12.85%
$ 7.39M
$ 8.49M
777
Quickswap
Quickswap
QUICK
$ 0.009631
-0.20%
-2.22%
-15.41%
$ 7.38M
$ 5.87M
778
$ 65.81
+0.20%
+0.30%
-4.06%
$ 7.35M
$ 836.01
779
Pangolin
Pangolin
PNG
$ 0.03177
+0.38%
-4.17%
+4.41%
$ 7.35M
$ 2.12M
780
Radio Caca
Radio Caca
RACA
$ 0.00001781
+0.39%
-1.00%
-3.83%
$ 7.33M
$ 3.13B
781
Juventus
Juventus
JUV
$ 0.4731
+0.15%
+0.30%
-9.49%
$ 7.27M
$ 119.30K
782
Niza
Niza
NIZA
$ 0.00449
-0.88%
-5.66%
-39.60%
$ 7.26M
$ 5.35M
783
Ava AI
Ava AI
AVAAI
$ 0.007194
+0.98%
-3.83%
-15.15%
$ 7.20M
$ 10.46M
784
TXC
TXC
TXC
$ 0.114
0.00%
+4.59%
+7.55%
$ 7.18M
$ 243.14K
785
Portal
Portal
PORTAL
$ 0.009029
-0.17%
-3.32%
-16.92%
$ 7.14M
$ 6.12M
786
$ 262.97
-0.14%
-0.35%
-3.80%
$ 7.05M
$ 216.39
787
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04341
+0.55%
-3.61%
-22.42%
$ 7.02M
$ 2.74M
789
Heima
Heima
HEI
$ 0.0795
-0.28%
-4.05%
-13.52%
$ 6.99M
$ 695.30K
790
Open Loot
Open Loot
OL
$ 0.008804
+0.06%
-6.78%
-13.84%
$ 6.97M
$ 6.05M
791
Pitbull
Pitbull
PIT
$ 0.0000000001721
-0.35%
+2.76%
+4.70%
$ 6.89M
$ 345.26T
792
ORIGYN
ORIGYN
OGY
$ 0.0008666
0.00%
-1.40%
-9.94%
$ 6.78M
$ 75.17M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02746
-1.63%
+16.85%
-32.53%
$ 6.75M
$ 9.63M
794
Humans.ai
Humans.ai
HEART
$ 0.0008599
+0.40%
-0.14%
+94.94%
$ 6.71M
$ 69.60M
795
$ 59.76
-0.02%
+1.13%
+12.06%
$ 6.66M
$ 1.03K
796
Nomina
Nomina
NOM
$ 0.002306
+0.53%
+1.01%
-11.79%
$ 6.66M
$ 28.26M
797
Lava Network
Lava Network
LAVA
$ 0.02503
+0.04%
-0.04%
+4.82%
$ 6.62M
$ 2.46M
798
OORT
OORT
OORT
$ 0.00858
+5.31%
-27.21%
-34.53%
$ 6.60M
$ 12.69M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000894
+0.26%
-5.57%
-8.35%
$ 6.57M
$ 6.21T
800
MANSORY
MANSORY
MNSRY
$ 0.007323
-0.26%
-0.65%
-4.04%
$ 6.56M
$ 6.86M
801
Vow
Vow
VOW
$ 0.01846
+0.27%
-3.41%
-7.72%
$ 6.56M
$ 1.85M
802
LUKSO
LUKSO
LYX
$ 0.2143
-0.65%
-4.45%
-15.28%
$ 6.55M
$ 296.17K
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006558
-1.70%
-5.79%
-8.29%
$ 6.55M
$ 14.98M
804
SUNDOG
SUNDOG
SUNDOG
$ 0.00672
-3.39%
+17.56%
-4.37%
$ 6.54M
$ 5.48M
805
DOGINME
DOGINME
DOGINME
$ 0.00009658
-1.66%
-5.11%
-13.10%
$ 6.53M
$ 557.71M
806
NFPrompt
NFPrompt
NFP
$ 0.01154
0.00%
-2.70%
-16.11%
$ 6.52M
$ 5.53M
807
The White Whale
The White Whale
WHITEWHALE
$ 0.006672
+1.31%
+7.30%
-7.41%
$ 6.51M
$ 4.00M
808
unstable coin
unstable coin
USDUC
$ 0.006475
+1.01%
+0.02%
-17.70%
$ 6.48M
$ 11.19M
809
PIVX
PIVX
PIVX
$ 0.06594
-0.15%
-5.72%
-18.11%
$ 6.43M
$ 873.59K
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.013
-0.08%
-5.26%
-20.66%
$ 6.38M
$ 4.27M
811
Alephium
Alephium
ALPH
$ 0.05223
-0.40%
-0.33%
-0.48%
$ 6.36M
$ 1.28M
812
Upland
Upland
SPARKLET
$ 0.02367
+0.04%
+0.21%
+0.51%
$ 6.33M
$ 2.44M
813
BULLA
BULLA
BULLA
$ 0.006315
-0.21%
-3.51%
-12.06%
$ 6.33M
$ 17.14M
814
ABBC Coin
ABBC Coin
ABBC
$ 0.0062
0.00%
+65.71%
+36.81%
$ 6.30M
$ 88.74K
815
Mamo
Mamo
MAMO
$ 0.01053
-0.19%
-0.57%
-15.76%
$ 6.20M
$ 5.27M
816
MarsDAO
MarsDAO
MDAO
$ 0.08708
-0.60%
-4.61%
-35.03%
$ 6.18M
$ 309.24K
817
Sperax
Sperax
SPA
$ 0.003009
+0.03%
-4.35%
+5.54%
$ 6.17M
$ 17.67M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.004146
-0.26%
-3.63%
-9.97%
$ 6.15M
$ 15.16M
819
$ 205.29
+0.06%
+0.65%
-5.45%
$ 6.14M
$ 371.44
820
Mobox
Mobox
MBOX
$ 0.01114
-0.18%
-1.59%
-11.73%
$ 6.13M
$ 5.09M
821
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.56%
-12.64%
$ 6.11M
$ 107.44M
822
Telos
Telos
TLOS
$ 0.013551
-0.48%
-1.49%
-10.45%
$ 6.11M
$ 4.70M
823
Daddy Tate
Daddy Tate
DADDY
$ 0.010164
+0.14%
-6.73%
-18.21%
$ 6.11M
$ 5.51M
824
Rizenet Token
Rizenet Token
RIZE
$ 0.003085
-0.10%
-1.71%
+3.30%
$ 6.11M
$ 13.61M
825
Bull
Bull
BULL
$ 0.006018
-1.26%
-0.23%
+26.96%
$ 6.10M
$ 33.81M
826
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006061
-0.41%
-4.83%
-21.54%
$ 6.09M
$ 8.49M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007505
+1.46%
+0.24%
-6.11%
$ 6.04M
$ 7.12M
828
CRETA
CRETA
CRETA
$ 0.002086
-0.05%
-1.56%
-5.83%
$ 5.97M
$ 5.34M
829
Kryll
Kryll
KRL
$ 0.1492
-0.47%
-2.29%
-3.62%
$ 5.95M
$ 35.26K
830
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.599
0.00%
-5.10%
-16.27%
$ 5.95M
$ 21.38K
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002816
+0.18%
-3.62%
-8.84%
$ 5.93M
$ 1.70M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1367
+0.51%
-1.79%
-17.83%
$ 5.89M
$ 678.54K
833
Messier
Messier
M87
$ 0.00000667
-0.15%
-2.92%
+4.88%
$ 5.89M
$ 8.36B
834
Rayls
Rayls
RLS
$ 0.003901
+0.26%
-2.44%
-16.81%
$ 5.87M
$ 42.31M
835
Soil
Soil
SOIL
$ 0.08459
0.00%
+1.68%
-2.46%
$ 5.86M
$ 19.92K
836
Harvest Finance
Harvest Finance
FARM
$ 8.69
+0.35%
-3.44%
-31.44%
$ 5.85M
$ 8.14K
837
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00623
+0.13%
-9.40%
-9.93%
$ 5.83M
$ 9.07M
838
Swell Network
Swell Network
SWELL
$ 0.001261
+0.80%
-1.72%
-8.32%
$ 5.82M
$ 45.55M
839
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
-0.12%
+1.08%
+11.08%
$ 5.82M
$ 7.43M
840
Suilend
Suilend
SEND
$ 0.08301
+0.08%
+0.40%
+0.79%
$ 5.74M
$ 639.53K
841
PepeFork
PepeFork
PORK
$ 0.00000001395
+1.75%
-9.70%
+4.26%
$ 5.69M
$ 3.44T
842
Ancient8
Ancient8
A8
$ 0.01049
-0.62%
-2.05%
-19.69%
$ 5.67M
$ 7.67M
843
GamerCoin
GamerCoin
GHX
$ 0.008727
+0.03%
-1.72%
-1.73%
$ 5.65M
$ 12.98M
844
Phoenix Global
Phoenix Global
PHB
$ 0.08006
-1.67%
+11.01%
-33.45%
$ 5.61M
$ 8.16M
845
Oraichain
Oraichain
ORAI
$ 0.4058
+2.25%
-0.20%
-5.70%
$ 5.60M
$ 198.57K
846
SuiNS
SuiNS
NS
$ 0.01899
+0.32%
-3.31%
-12.84%
$ 5.54M
$ 6.01M
847
Parcl
Parcl
PRCL
$ 0.01343
+0.52%
-0.15%
-4.95%
$ 5.54M
$ 583.86K
848
SUKU
SUKU
SUKU
$ 0.00921
+4.41%
+14.36%
+24.03%
$ 5.53M
$ 7.60M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4076
-0.12%
-0.39%
-12.38%
$ 5.45M
$ 132.60K
850
Covalent X Token
Covalent X Token
CXT
$ 0.0059
+0.73%
-1.40%
+1.55%
$ 5.44M
$ 10.34M
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-5.91%
-19.70%
$ 5.43M
$ 1.50B
852
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.37%
-2.43%
$ 5.43M
$ 872.36
853
Avalon
Avalon
AVL
$ 0.03343
0.00%
-1.67%
+14.67%
$ 5.41M
$ 1.55M
854
Propchain
Propchain
PROPC
$ 0.12507
0.00%
-2.64%
-11.44%
$ 5.36M
$ 236.99K
855
Asteroid
Asteroid
ASTEROID1
$ 0.005428
+0.77%
-12.49%
+1.46%
$ 5.36M
$ 18.00M
856
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05491
+0.07%
-2.24%
-2.40%
$ 5.35M
$ 1.65M
857
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.55
-0.05%
-0.28%
-3.81%
$ 5.35M
$ 200.33
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05289
+0.06%
-4.17%
-5.10%
$ 5.28M
$ 122.10K
859
Major
Major
MAJOR
$ 0.0633
-0.55%
-0.03%
-9.10%
$ 5.28M
$ 1.23M
860
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01341
0.00%
-0.37%
+2.52%
$ 5.26M
$ 406.27K
861
daGama
daGama
DGMA
$ 0.04502
-0.09%
-0.04%
-0.02%
$ 5.25M
$ 1.63M
862
Syscoin
Syscoin
SYS
$ 0.00582
-0.46%
+7.82%
-39.80%
$ 5.21M
$ 20.58M
863
Solana Name Service
Solana Name Service
SNS
$ 0.0011599
+0.50%
-11.73%
-14.50%
$ 5.21M
$ 47.11M
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005157
+0.02%
-5.40%
-25.72%
$ 5.19M
$ 104.92M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003911
+0.59%
-4.71%
-12.59%
$ 5.17M
$ 133.66T
866
$ 0.02988
0.00%
-1.35%
-9.89%
$ 5.09M
$ 132.24K
867
$ 205.76
-0.53%
-1.31%
-3.06%
$ 5.08M
$ 272.80
868
Karrat
Karrat
KARRAT
$ 0.0061
+3.33%
+5.08%
+19.23%
$ 5.08M
$ 10.22M
869
Altura
Altura
ALU
$ 0.005106
+0.02%
-2.99%
-5.83%
$ 5.04M
$ 12.54M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06396
+0.17%
-1.52%
-3.89%
$ 4.97M
$ 206.74K
871
Yee Token
Yee Token
YEE
$ 0.004944
+5.51%
-0.79%
-13.35%
$ 4.92M
$ 11.93M
872
Zeus Network
Zeus Network
ZEUS
$ 0.005286
-1.20%
-6.48%
-12.53%
$ 4.92M
$ 13.31M
873
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008974
+0.03%
-2.73%
-13.34%
$ 4.92M
$ 54.10M
874
Vameon
Vameon
VAMEON
$ 0.000009776
+0.28%
-0.01%
-0.88%
$ 4.89M
$ 3.65B
875
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000798
-0.46%
-6.59%
-15.84%
$ 4.88M
$ 92.15M
876
Lofi
Lofi
LOFI
$ 0.004873
+2.31%
-7.16%
-22.28%
$ 4.87M
$ 687.60K
877
Bluzelle
Bluzelle
BLZ
$ 0.010129
+0.67%
+1.56%
+0.81%
$ 4.85M
$ 5.40M
878
Dimitra Token
Dimitra Token
DMTR
$ 0.009727
-0.32%
-3.91%
+23.61%
$ 4.72M
$ 6.65M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01382
0.00%
-3.56%
-19.09%
$ 4.70M
$ 56.58K
880
Warden
Warden
WARD
$ 0.018029
-2.35%
-3.86%
+671.72%
$ 4.68M
$ 27.43M
881
$ 75.31
-0.05%
-1.49%
-0.34%
$ 4.66M
$ 806.07
882
Marina Protocol
Marina Protocol
BAY
$ 0.02296
+0.13%
+1.64%
-6.43%
$ 4.60M
$ 2.56M
883
mCoin
mCoin
MCOIN
$ 0.0259
+0.04%
-4.44%
-8.89%
$ 4.57M
$ 2.81M
884
Wen
Wen
WEN
$ 0.000006087
-0.65%
-7.55%
-9.82%
$ 4.43M
$ 9.60B
885
MINIMA
MINIMA
MINIMA
$ 0.00805
-3.73%
-1.24%
-20.18%
$ 4.42M
$ 3.58M
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0045
-2.81%
-0.72%
+16.86%
$ 4.42M
$ 27.18M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000179
+0.57%
-3.83%
-7.37%
$ 4.37M
$ 30.00M
888
$ 1,011.64
+0.01%
+0.01%
+5.28%
$ 4.34M
$ 58.90
889
Zypher Network
Zypher Network
POP
$ 0.0018096
-0.01%
+1.08%
+0.34%
$ 4.32M
$ 29.92M
890
PussFi
PussFi
PUSS
$ 0.004917
+0.06%
+0.02%
-1.66%
$ 4.32M
$ 7.01M
891
MECCA
MECCA
MEA
$ 0.00266
+0.23%
+0.34%
+0.15%
$ 4.31M
$ 19.30M
892
$ 0.0006354
+0.55%
-3.54%
+1.16%
$ 4.30M
$ 90.79M
893
Gems
Gems
GEMS
$ 0.007162
+0.01%
-1.75%
+11.88%
$ 4.28M
$ 12.72M
894
DeLorean
DeLorean
DMC
$ 0.000659
0.00%
-0.30%
-5.47%
$ 4.28M
$ 88.88M
895
PX
PX
PX
$ 0.0218
+2.83%
+4.81%
-6.44%
$ 4.26M
$ 363.21K
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004205
+0.14%
-3.00%
-27.30%
$ 4.20M
$ 14.08M
897
Alephim
Alephim
ALEPH
$ 0.01684
0.00%
-1.68%
-4.45%
$ 4.20M
$ 3.79M
898
GME
GME
GME
$ 0.0006055
-0.17%
-3.93%
-23.04%
$ 4.16M
$ 99.01M
899
Trac Network
Trac Network
TNK
$ 0.26252
+0.53%
-4.62%
+13.75%
$ 4.08M
$ 47.59K
900
PinLink
PinLink
PIN
$ 0.0456
-0.02%
-1.85%
-4.32%
$ 4.02M
$ 1.23M
901
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
-3.75%
-20.12%
$ 4.02M
$ 200.36K
902
GAIB
GAIB
GAIB
$ 0.01948
+0.72%
+2.73%
+3.28%
$ 4.00M
$ 3.09M
903
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+3.17%
0.00%
$ 4.00M
$ 49.48K
904
MORI COIN
MORI COIN
MORI
$ 0.004985
-0.72%
-7.89%
+17.25%
$ 3.98M
$ 16.37M
905
Aleph Zero
Aleph Zero
AZERO
$ 0.015025
+4.47%
-11.54%
+141.70%
$ 3.93M
$ 8.00M
906
$ 522.62
-0.09%
-0.17%
+1.83%
$ 3.91M
$ 108.62
907
The Official 67 Coin
The Official 67 Coin
67
$ 0.003915
+1.80%
-11.99%
-1.62%
$ 3.90M
$ 13.69M
908
BeatSwap
BeatSwap
BTX
$ 0.017106
-0.13%
+8.45%
+23.59%
$ 3.90M
$ 3.72M
909
FEG Token
FEG Token
FEG
$ 0.00004518
+0.24%
+0.11%
-1.05%
$ 3.89M
$ 803.33M
910
VARA
VARA
VARA
$ 0.000677
0.00%
-4.78%
-4.65%
$ 3.87M
$ 8.89M
911
Hyperion
Hyperion
RION
$ 0.2022
+0.10%
-3.31%
-9.75%
$ 3.83M
$ 289.04K
912
Lingo
Lingo
LINGO
$ 0.007863
0.00%
-0.09%
+1.42%
$ 3.82M
$ 7.48M
913
$ 132.98
-0.06%
-0.37%
-5.50%
$ 3.80M
$ 481.92
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3094
0.00%
-2.11%
-4.90%
$ 3.76M
$ 185.54K
915
swarm
swarm
BZZ
$ 0.07134
-0.04%
-5.70%
-2.21%
$ 3.75M
$ 743.12K
916
Nodle
Nodle
NODL
$ 0.0005884
-0.21%
-2.70%
-6.72%
$ 3.74M
$ 37.87M
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.07%
$ 3.71M
$ 17.37K
918
$ 81.66
-0.01%
-0.38%
+2.29%
$ 3.68M
$ 675.74
919
MATH
MATH
MATH
$ 0.0321
+0.09%
+4.19%
+21.91%
$ 3.67M
$ 1.87M
920
Aavegotchi
Aavegotchi
GHST
$ 0.0695
+0.04%
-0.32%
-4.55%
$ 3.66M
$ 870.88K
921
Rainbow
Rainbow
RNBW
$ 0.01732
-0.12%
-6.88%
-12.30%
$ 3.64M
$ 3.32M
922
OCTA
OCTA
OCTA
$ 0.08991
-0.14%
-3.21%
-10.61%
$ 3.59M
$ 1.56M
923
Theoriq
Theoriq
THQ
$ 0.02299
+0.22%
-0.56%
+0.35%
$ 3.56M
$ 2.58M
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005835
+0.05%
-1.12%
+0.41%
$ 3.55M
$ 9.23M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008231
-0.70%
-3.24%
-8.66%
$ 3.55M
$ 71.02B
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.003966
-0.40%
-4.77%
-6.98%
$ 3.54M
$ 14.11M
927
$ 76.39
-0.13%
-1.04%
-1.11%
$ 3.53M
$ 835.54
928
Arowana
Arowana
ARW
$ 0.1528
+0.03%
+1.24%
+0.70%
$ 3.51M
$ 101.56K
929
Electra Protocol
Electra Protocol
XEP
$ 0.000187
+1.13%
-1.31%
+10.43%
$ 3.47M
$ 320.41M
930
Aventus
Aventus
AVT
$ 0.5773
0.00%
-0.48%
-15.02%
$ 3.46M
$ 218.26
931
NATIX Network
NATIX Network
NATIX
$ 0.00008497
-0.38%
-5.50%
+2.98%
$ 3.45M
$ 1.21B
932
$ 209.41
+0.12%
-1.65%
-1.51%
$ 3.43M
$ 382.46
933
BlackFort
BlackFort
BXN
$ 0.000763
-0.65%
-2.55%
-5.69%
$ 3.43M
$ 54.83M
934
ZEPHYR
ZEPHYR
ZEPH
$ 0.3134
+0.55%
+0.19%
-4.10%
$ 3.42M
$ 184.08K
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2383
+0.04%
-2.69%
-1.20%
$ 3.42M
$ 230.08K
936
$ 149.34
0.00%
+2.02%
+8.34%
$ 3.41M
$ 671.11
937
$ 1,510.88
0.00%
-0.74%
-5.37%
$ 3.38M
$ 38.11
938
$ 10.595
+0.32%
-3.10%
+20.94%
$ 3.36M
$ 6.34K
939
PIBBLE
PIBBLE
PIB
$ 0.000115
-0.09%
+2.59%
-9.46%
$ 3.34M
$ 186.79M
940
Xterio
Xterio
XTER
$ 0.017
0.00%
-1.68%
-5.08%
$ 3.33M
$ 3.35M
941
$ 428.18
+0.14%
-0.26%
-0.68%
$ 3.33M
$ 132.20
942
Coinweb
Coinweb
CWEB
$ 0.0013505
-0.48%
+2.95%
+14.73%
$ 3.32M
$ 43.54M
943
CreatorBid
CreatorBid
BID
$ 0.00861
-0.02%
-2.61%
+7.88%
$ 3.32M
$ 6.28M
944
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003167
+2.23%
-18.31%
+19.55%
$ 3.31M
$ 1.22M
945
Cointel
Cointel
COLS
$ 0.00432
+0.23%
-0.46%
-10.37%
$ 3.31M
$ 10.56M
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4597
-0.53%
-4.60%
+0.04%
$ 3.29M
$ 2.00K
947
$ 101.51
+0.37%
+0.09%
+0.11%
$ 3.28M
$ 551.69
948
Seraph
Seraph
SERAPH
$ 0.009366
-2.06%
-7.16%
-5.14%
$ 3.28M
$ 5.75M
949
$ 280.77
+0.20%
0.00%
-1.48%
$ 3.27M
$ 193.08
950
World of Dypians
World of Dypians
WOD
$ 0.00645
+0.15%
0.00%
-2.85%
$ 3.25M
$ 10.40M
951
$ 26.54
-0.04%
-0.30%
-2.89%
$ 3.22M
$ 2.18K
952
STAT
STAT
STAT
$ 0.03586
+0.08%
-0.88%
+5.93%
$ 3.19M
$ 1.74M
953
Myro
Myro
MYRO
$ 0.003284
+8.53%
+6.51%
-10.73%
$ 3.18M
$ 20.46M
954
Balance
Balance
EPT
$ 0.0007832
-0.05%
-1.35%
-39.70%
$ 3.16M
$ 70.51M
955
SLIMEX
SLIMEX
SLIMEX
$ 0.001808
+0.06%
-3.73%
+12.78%
$ 3.13M
$ 29.59M
956
VFY
VFY
VFY
$ 0.008662
+0.10%
-2.30%
-8.88%
$ 3.13M
$ 6.21M
957
Housecoin
Housecoin
HOUSE
$ 0.0030916
+0.68%
-11.10%
-13.21%
$ 3.12M
$ 19.07M
958
Sentio
Sentio
ST
$ 0.05516
-0.50%
-6.29%
-30.91%
$ 3.10M
$ 1.28M
959
TokenFi
TokenFi
TOKEN
$ 0.003103
+0.16%
-4.94%
-8.74%
$ 3.10M
$ 117.92M
960
Scallop
Scallop
SCA
$ 0.0196
+1.55%
-2.49%
-25.19%
$ 3.08M
$ 13.37K
961
BitShares
BitShares
BTS
$ 0.0010265
+1.26%
+0.80%
-2.10%
$ 3.07M
$ 54.50M
962
$ 119.04
+0.06%
+0.94%
+22.20%
$ 3.07M
$ 522.55
963
PeiPei
PeiPei
PEIPEI
$ 0.00000000724
-0.95%
-2.80%
-1.35%
$ 3.07M
$ 499.64B
964
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004338
-1.70%
-21.88%
-36.93%
$ 3.07M
$ 3.71M
965
Swarm Markets
Swarm Markets
SMT
$ 0.0365
-0.27%
-4.95%
-14.32%
$ 3.06M
$ 1.50M
966
Mysterium
Mysterium
MYST
$ 0.1528
+0.13%
-0.97%
-1.36%
$ 3.06M
$ 265.83K
967
xMoney
xMoney
XMN
$ 0.00303
0.00%
-3.50%
-20.05%
$ 3.03M
$ 10.67M
968
NEXA
NEXA
NEXA
$ 0.0000005141
-0.02%
+0.31%
+7.07%
$ 3.03M
$ 28.88B
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.002652
-0.02%
-2.18%
-12.46%
$ 3.01M
$ 17.15M
970
$ 0.0017143
+1.28%
+1.31%
-5.18%
$ 3.01M
$ 30.32M
971
PaLM AI
PaLM AI
PALMAI
$ 0.039
+7.73%
-2.26%
+29.14%
$ 3.01M
$ 65.38K
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
-0.55%
-4.21%
+2.63%
$ 2.99M
$ 457.93B
973
$ 72.8
+0.07%
-0.61%
-2.31%
$ 2.95M
$ 771.67
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.10498
-4.44%
-4.75%
-26.13%
$ 2.94M
$ 443.17K
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00407
+0.27%
-1.86%
-2.00%
$ 2.92M
$ 1.26M
976
Dingocoin
Dingocoin
DINGO
$ 0.00002516
+2.52%
-5.83%
-10.80%
$ 2.90M
$ 424.02M
977
BEAM
BEAM
BEAM
$ 0.01921
-0.10%
-1.54%
-16.75%
$ 2.90M
$ 2.89M
978
$ 33.93
-0.18%
-0.29%
+17.36%
$ 2.88M
$ 1.92K
979
NUMINE
NUMINE
NUMI
$ 0.01377
+0.81%
+3.38%
+2.92%
$ 2.87M
$ 3.91M
980
DOWGE
DOWGE
DJI6930
$ 0.002825
-0.45%
-7.57%
-17.10%
$ 2.85M
$ 18.96M
981
ArchLoot
ArchLoot
AL
$ 0.003122
+0.16%
-0.54%
-7.33%
$ 2.84M
$ 13.65M
982
TROLL
TROLL
TROLL
$ 0.000000002932
+0.44%
-0.17%
-25.91%
$ 2.83M
$ 19.41T
983
$ 281.23
-0.03%
-0.13%
-0.11%
$ 2.82M
$ 203.08
984
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012294
-0.22%
-14.40%
+63.10%
$ 2.81M
$ 48.70B
985
Allo
Allo
RWA
$ 0.00155
-0.13%
-0.13%
-1.08%
$ 2.80M
$ 38.89M
986
GROK
GROK
GROK
$ 0.0004442
+1.51%
-2.98%
-11.53%
$ 2.80M
$ 136.04M
987
$ 192.48
-0.73%
+0.08%
+3.92%
$ 2.79M
$ 295.44
988
Shido
Shido
SHIDO
$ 0.0001628
-0.43%
-1.81%
-6.26%
$ 2.79M
$ 446.14M
989
SwissCheese
SwissCheese
SWCH
$ 0.06361
+0.38%
-6.68%
-0.89%
$ 2.78M
$ 1.14M
990
TRWA
TRWA
TRWA
$ 0.0003958
-0.15%
-2.88%
+5.58%
$ 2.77M
$ 159.11M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002911
0.00%
-4.93%
-12.61%
$ 2.77M
$ 18.49M
992
Decentrawood
Decentrawood
DEOD
$ 0.005906
-0.08%
-0.51%
+6.58%
$ 2.74M
$ 19.68M
993
KiboShib
KiboShib
KIBSHI
$ 0.000002736
+0.85%
-9.12%
-27.42%
$ 2.72M
$ 5.30B
994
League of Traders
League of Traders
LOT
$ 0.007473
-1.86%
-1.13%
-1.20%
$ 2.72M
$ 7.64M
995
Reservoir
Reservoir
DAM
$ 0.013716
-0.67%
-2.65%
+25.80%
$ 2.71M
$ 4.41M
996
$ 22.55
+0.04%
-0.09%
+9.09%
$ 2.70M
$ 4.01K
997
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015502
-1.76%
+3.28%
+42.55%
$ 2.69M
$ 5,398.34T
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008981
-0.17%
-3.60%
+1.85%
$ 2.68M
$ 6.22M
999
Verse World
Verse World
VERSEWORLD
$ 0.0265
-0.08%
-5.66%
-10.95%
$ 2.65M
$ 2.02M
1000
$ 145.07
+0.21%
+0.58%
-2.51%
$ 2.65M
$ 403.67
1001
Reef
Reef
REEF
$ 0.00007224
+0.25%
-3.30%
-2.99%
$ 2.64M
$ 752.92M
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-4.08%
-13.57%
$ 2.64M
$ 35.92B
1003
Sudeng
Sudeng
HIPPO
$ 0.0002599
+3.58%
-1.86%
-16.19%
$ 2.64M
$ 365.54M
1004
$ 132
+0.26%
-0.37%
+1.25%
$ 2.63M
$ 455.42
1005
BXE
BXE
BXE
$ 0.00868
0.00%
-10.42%
-15.40%
$ 2.61M
$ 3.45M
1006
Botto
Botto
BOTTO
$ 0.05698
-0.02%
-2.59%
-4.63%
$ 2.60M
$ 936.54K
1007
$ 142.4
+0.04%
-1.81%
+1.14%
$ 2.59M
$ 374.45
1008
$ 300.63
+0.05%
-0.54%
-1.16%
$ 2.58M
$ 185.64
1009
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002582
+1.22%
-0.96%
-21.99%
$ 2.56M
$ 21.20M
1010
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1011
$ 45.53
+0.35%
+0.64%
-2.55%
$ 2.54M
$ 1.55K
1012
Piggycell
Piggycell
PIGGY
$ 0.05961
+0.34%
+0.13%
-1.50%
$ 2.53M
$ 370.39K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00486
-0.41%
+1.05%
-20.20%
$ 2.53M
$ 10.66M
1014
CEEK
CEEK
CEEK
$ 0.003132
+0.90%
-5.78%
-9.20%
$ 2.52M
$ 21.19M
1015
Propbase
Propbase
PROPS
$ 0.005207
+0.04%
-2.53%
+0.19%
$ 2.51M
$ 35.31M
1016
$ 95.04
+1.11%
+12.93%
+6.34%
$ 2.50M
$ 1.18K
1017
HELLO
HELLO
HELLO
$ 0.003404
0.00%
-2.94%
+15.93%
$ 2.49M
$ 1.38M
1018
Maneki
Maneki
MANEKI
$ 0.0002801
-0.29%
-3.62%
-10.62%
$ 2.47M
$ 184.08M
1019
$ 478.19
+0.08%
+0.48%
+5.09%
$ 2.47M
$ 135.12
1020
Zygoswap
Zygoswap
ZSWAP
$ 0.002514
+0.40%
-11.75%
-1.88%
$ 2.45M
$ 22.75M
1021
Radiant
Radiant
RDNT
$ 0.001721
-0.06%
-1.71%
-6.16%
$ 2.43M
$ 33.10M
1022
Step App
Step App
FITFI
$ 0.0005333
+0.04%
-1.48%
-4.67%
$ 2.42M
$ 103.03M
1023
DevvE
DevvE
DEVVE
$ 0.02494
+0.08%
+0.93%
-11.36%
$ 2.41M
$ 6.15M
1024
$ 152.28
-0.32%
-0.12%
-3.93%
$ 2.40M
$ 375.91
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002797
+0.79%
-2.41%
-2.48%
$ 2.39M
$ 564.22M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005907
+1.92%
-2.48%
-4.57%
$ 2.39M
$ 9.63B
1027
$ 20.17
0.00%
+0.75%
-2.80%
$ 2.37M
$ 2.73K
1028
HyperGPT
HyperGPT
HGPT
$ 0.002551
+0.04%
-1.05%
+6.38%
$ 2.34M
$ 34.74M
1029
$ 132.91
+0.17%
-0.98%
-3.21%
$ 2.33M
$ 473.72
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000208
+0.34%
+0.34%
+1.17%
$ 2.31M
$ 341.74B
1031
Handy
Handy
HANDY
$ 0.0024138
-0.56%
+1.76%
+27.43%
$ 2.28M
$ 22.85M
1032
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-6.91%
-5.40%
$ 2.28M
$ 2.13M
1033
Catcoin
Catcoin
CATCOIN
$ 0.00000000004549
-0.70%
-7.56%
-8.82%
$ 2.27M
$ 152.31T
1034
Roam
Roam
ROAM
$ 0.00651
+0.63%
-6.69%
-33.54%
$ 2.27M
$ 10.72M
1035
$ 177.8
-0.35%
-1.78%
-8.02%
$ 2.25M
$ 325.01
1036
Saros
Saros
SAROS
$ 0.0007023
-0.76%
+2.11%
+2.08%
$ 2.19M
$ 85.13M
1037
HTR
HTR
HTR
$ 0.00423
-0.24%
-1.17%
-3.20%
$ 2.18M
$ 10.18M
1038
Particl
Particl
PART
$ 0.1395
+0.14%
+1.75%
+4.97%
$ 2.18M
$ 394.81K
1039
Seedify.fund
Seedify.fund
SFUND
$ 0.02434
0.00%
-6.20%
+9.69%
$ 2.16M
$ 131.02K
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1041
$ 107.9
+0.26%
-0.07%
+3.29%
$ 2.13M
$ 524.60
1042
iMe Lab
iMe Lab
LIME
$ 0.0028
-0.21%
-1.69%
-7.41%
$ 2.11M
$ 7.21M
1043
CUDIS
CUDIS
CUDIS
$ 0.008539
-0.07%
-0.07%
-3.23%
$ 2.11M
$ 6.74M
1044
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
+2.63%
+4.93%
$ 2.10M
$ 2.27M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21648
+0.09%
+0.28%
-0.71%
$ 2.09M
$ 359.87K
1046
Symbiosis
Symbiosis
SIS
$ 0.02143
+0.28%
+0.56%
-9.03%
$ 2.08M
$ 5.37M
1047
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001222
-1.89%
-6.12%
-13.70%
$ 2.06M
$ 17.40M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
0.00%
-1.06%
-3.16%
$ 2.06M
$ 580.15
1049
RHEA
RHEA
RHEA
$ 0.010212
+0.20%
-3.84%
-0.32%
$ 2.04M
$ 5.38M
1050
HAROLD
HAROLD
HAROLD
$ 0.002583
+0.27%
-2.15%
-10.50%
$ 2.04M
$ 5.32M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01954
+0.05%
-0.36%
-0.86%
$ 2.04M
$ 2.32M
1052
Luckycoin
Luckycoin
LKY
$ 0.10461
+0.30%
-3.31%
-9.39%
$ 2.01M
$ 11.65K
1053
VAIOT
VAIOT
VAI
$ 0.00505
0.00%
-0.98%
-0.59%
$ 2.00M
$ 3.05M
1054
GemHUB
GemHUB
GHUB
$ 0.004989
0.00%
-0.24%
-8.30%
$ 2.00M
$ 18.73M
1055
$ 0.00003998
+1.99%
-8.45%
+4.07%
$ 1.98M
$ 1.34B
1056
AstraAI
AstraAI
ASTRAAI
$ 0.19807
+0.01%
-2.12%
-5.25%
$ 1.98M
$ 152.88K
1057
HAI
HAI
HAI
$ 0.002359
+0.13%
-0.92%
-13.05%
$ 1.97M
$ 18.87M
1058
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
-1.06%
-1.58%
+48.41%
$ 1.96M
$ 1.54M
1059
Radiant
Radiant
RXD
$ 0.000093
-1.06%
-4.12%
-12.26%
$ 1.93M
$ 510.37M
1060
XFI
XFI
XFI
$ 0.0327
0.00%
-7.06%
-22.95%
$ 1.93M
$ 108.73K
1061
VOOI
VOOI
VOOI
$ 0.006078
-0.02%
-0.33%
-1.91%
$ 1.91M
$ 8.56M
1062
3ULL
3ULL
3ULL
$ 0.000132
-0.23%
+2.73%
-2.95%
$ 1.91M
$ 340.20M
1063
$ 1,087.55
+0.05%
-1.22%
-0.69%
$ 1.91M
$ 50.90
1064
DOGE
DOGE
DOGEGOV
$ 0.001944
-0.36%
-4.99%
-15.18%
$ 1.90M
$ 27.72M
1065
HashAI
HashAI
HASHAI
$ 0.00002219
-0.58%
-2.62%
-7.01%
$ 1.89M
$ 2.42B
1066
XELIS
XELIS
XEL
$ 0.355
-0.28%
-7.31%
-10.35%
$ 1.87M
$ 24.72K
1067
Astroon
Astroon
AST
$ 0.003004
0.00%
+0.07%
0.00%
$ 1.85M
$ 52.17M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00185
+0.87%
+1.65%
-4.35%
$ 1.83M
$ 136.29M
1069
IDEX
IDEX
IDEX
$ 0.001808
+0.50%
-0.66%
-5.71%
$ 1.82M
$ 32.31M
1070
RocketX exchange
RocketX exchange
RVF
$ 0.01942
-0.15%
-2.61%
-9.87%
$ 1.81M
$ 275.83K
1071
NetMind
NetMind
NMT
$ 0.054
-1.82%
0.00%
+1.89%
$ 1.81M
$ 35.80K
1072
Apple xStock
Apple xStock
AAPLX
$ 299.17
+0.02%
-1.80%
+1.12%
$ 1.80M
$ 188.76
1073
OVR
OVR
OVR
$ 0.0354
-0.85%
-5.63%
-8.57%
$ 1.80M
$ 1.55M
1074
$ 328.24
-0.36%
-0.48%
+1.97%
$ 1.78M
$ 169.20
1075
GT Protocol
GT Protocol
GTAI
$ 0.02596
0.00%
-2.55%
+5.66%
$ 1.78M
$ 2.21M
1076
Verasity
Verasity
VRA
$ 0.00001885
+2.06%
+2.11%
+3.80%
$ 1.76M
$ 5.61B
1077
$ 511.54
+0.02%
-0.85%
+1.92%
$ 1.75M
$ 106.58
1078
NuNet
NuNet
NTX
$ 0.00345
+0.29%
-1.71%
-3.63%
$ 1.74M
$ 9.98M
1079
Fluence
Fluence
FLT
$ 0.00614
-0.38%
-3.35%
-5.90%
$ 1.74M
$ 8.76M
1080
$ 242.52
+0.02%
+1.64%
+18.06%
$ 1.73M
$ 239.14
1081
$ 223.35
+0.29%
+0.37%
-4.42%
$ 1.72M
$ 259.31
1082
Minati Coin
Minati Coin
MNTC
$ 0.2727
+0.92%
-1.62%
+49.16%
$ 1.72M
$ 3.11K
1083
$ 1,067.55
-0.04%
-0.72%
-0.81%
$ 1.71M
$ 51.41
1084
XL1
XL1
XL1
$ 0.0002979
-0.03%
-1.69%
+11.56%
$ 1.71M
$ 23.96M
1085
$ 135.82
+0.16%
-0.76%
-3.98%
$ 1.70M
$ 401.17
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02569
-0.81%
-2.46%
-1.83%
$ 1.70M
$ 2.17M
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003793
+2.04%
-13.51%
+42.58%
$ 1.69M
$ 248.04M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.018996
-0.73%
-0.76%
+4.60%
$ 1.68M
$ 3.21M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03795
+0.37%
-4.55%
-9.88%
$ 1.67M
$ 1.41M
1090
Dynex
Dynex
DNX
$ 0.01532
-0.85%
+0.13%
-5.58%
$ 1.63M
$ 880.06K
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001638
+0.18%
-2.16%
-9.89%
$ 1.63M
$ 331.67M
1092
Polytrade
Polytrade
TRADE
$ 0.03917
-1.95%
-6.63%
-13.09%
$ 1.62M
$ 1.66M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000926
-0.57%
-5.05%
+1.82%
$ 1.62M
$ 200.36M
1094
XDAG
XDAG
XDAG
$ 0.0012439
-0.03%
+2.54%
+12.36%
$ 1.60M
$ 46.04M
1095
Areon Network
Areon Network
AREA
$ 0.0135
0.00%
-2.03%
-25.12%
$ 1.59M
$ 1.28M
1096
Obol
Obol
OBOL
$ 0.009793
+0.27%
-2.98%
-34.27%
$ 1.58M
$ 5.49M
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.279
-0.14%
-0.11%
-1.34%
$ 1.58M
$ 196.70K
1098
Vita Inu
Vita Inu
VINU
$ 0.000000001752
+0.23%
-2.40%
-6.63%
$ 1.56M
$ 48.42T
1099
MCNCOIN
MCNCOIN
MCN
$ 0.1359
+4.80%
+37.13%
+39.80%
$ 1.55M
$ 122.19K
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004108
-0.12%
-1.64%
+6.18%
$ 1.54M
$ 135.53M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001457
+1.60%
+3.26%
+7.76%
$ 1.54M
$ 370.49M
1102
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
-1.13%
-5.79%
$ 1.53M
$ 32.41K
1103
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01371
+7.10%
+3.47%
+40.08%
$ 1.53M
$ 715.27K
1104
Donotfomoew
Donotfomoew
MOEW
$ 0.0002407
-0.04%
+7.55%
+1.65%
$ 1.49M
$ 178.75M
1105
Hoppy
Hoppy
HOPPY
$ 0.000003544
0.00%
-2.42%
-6.98%
$ 1.49M
$ 252.81M
1106
yfii finance
yfii finance
YFII
$ 38.54
+2.09%
+15.13%
+23.23%
$ 1.49M
$ 1.57K
1107
NODE
NODE
NODE
$ 0.0111
+0.18%
-0.45%
-4.47%
$ 1.48M
$ 5.40M
1108
New XAI gork
New XAI gork
GORK
$ 0.001459
+0.63%
-1.75%
-11.72%
$ 1.46M
$ 42.60M
1109
IMGN Labs
IMGN Labs
IMGN
$ 0.001677
+20.58%
+103.92%
+220.93%
$ 1.46M
$ 63.41M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008952
-0.07%
-0.25%
-1.31%
$ 1.46M
$ 58.60M
1111
$ 223.42
+0.09%
-0.37%
-6.19%
$ 1.43M
$ 245.68
1112
Katana Inu
Katana Inu
KATA
$ 0.00003769
0.00%
-5.96%
-12.33%
$ 1.41M
$ 201.28M
1113
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003024
-2.47%
+10.84%
+16.17%
$ 1.41M
$ 20.26T
1114
$ 31.45
+0.51%
+0.42%
-10.78%
$ 1.39M
$ 2.28K
1115
GraphLinq
GraphLinq
GLQ
$ 0.003991
+0.84%
-0.22%
-3.67%
$ 1.39M
$ 13.65M
1116
NodeAI
NodeAI
GPU
$ 0.0142
-0.56%
+6.45%
+0.42%
$ 1.39M
$ 3.95M
1117
Welf
Welf
WELF
$ 0.1092
-0.45%
+0.55%
-8.28%
$ 1.39M
$ 183.86K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002184
+0.18%
+0.28%
+1.72%
$ 1.38M
$ 2.19B
1119
$ 283.05
+0.16%
-0.74%
-5.37%
$ 1.38M
$ 195.58
1120
Gaia
Gaia
GAIA
$ 0.008031
+0.44%
-4.65%
+2.65%
$ 1.37M
$ 7.79M
1121
Artrade
Artrade
ATR
$ 0.0010975
-0.24%
-9.57%
+117.36%
$ 1.37M
$ 53.01M
1122
$ 382.49
-0.19%
-4.05%
+0.26%
$ 1.36M
$ 158.21
1123
Cere Network
Cere Network
CERE
$ 0.000196
-0.15%
-1.76%
-1.61%
$ 1.36M
$ 270.87M
1124
$ 15.57
+0.32%
-0.19%
-1.64%
$ 1.34M
$ 4.82K
1125
$ 1,044.44
+0.02%
-0.98%
+2.67%
$ 1.34M
$ 54.97
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001367
+0.52%
-3.13%
-9.13%
$ 1.32M
$ 48.82M
1127
QORPO
QORPO
QORPO
$ 0.002105
0.00%
-1.68%
+4.31%
$ 1.31M
$ 12.86M
1128
Storm Trade
Storm Trade
STORM
$ 0.005084
+0.14%
-0.76%
-25.28%
$ 1.31M
$ 10.89M
1129
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018946
+2.15%
+2.78%
+18.86%
$ 1.30M
$ 26.16T
1130
Artyfact
Artyfact
ARTY
$ 0.06682
-0.39%
+2.40%
+10.38%
$ 1.30M
$ 1.62M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001291
-0.31%
-0.31%
-8.05%
$ 1.29M
$ 41.68M
1132
Clore AI
Clore AI
CLORE
$ 0.002061
+0.15%
+0.55%
+9.79%
$ 1.29M
$ 29.32M
1133
Energi
Energi
NRG
$ 0.01274
-0.08%
-0.39%
+5.81%
$ 1.28M
$ 2.02M
1134
KiloEx
KiloEx
KILO
$ 0.006041
+0.02%
-0.33%
+1.04%
$ 1.28M
$ 12.83M
1135
Truth Network
Truth Network
TRUU
$ 0.00010527
-0.13%
+5.12%
-2.53%
$ 1.28M
$ 582.55M
1136
Matchain
Matchain
MAT
$ 0.07738
-2.19%
-12.54%
+114.23%
$ 1.28M
$ 1.15M
1137
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00859
+0.12%
-1.38%
-22.39%
$ 1.27M
$ 6.12M
1138
Ethervista
Ethervista
VISTA
$ 1.3531
-0.24%
-1.88%
-16.87%
$ 1.26M
$ 40.39K
1139
$ 157.37
+0.22%
+0.15%
+1.09%
$ 1.26M
$ 385.89
1140
Cellframe
Cellframe
CELL
$ 0.044
+0.23%
-1.59%
-11.06%
$ 1.26M
$ 1.83M
1141
Cypherium
Cypherium
CPH
$ 0.00328
-0.12%
+0.12%
-2.93%
$ 1.25M
$ 16.89M
1142
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1143
$ 19.62
+0.05%
-4.02%
-11.83%
$ 1.22M
$ 3.08K
1144
Baanx
Baanx
BXX
$ 0.004915
0.00%
-2.03%
-5.99%
$ 1.22M
$ 7.02K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0171
+0.06%
-1.55%
-5.21%
$ 1.21M
$ 1.14M
1146
$ 960.6
+0.06%
+0.01%
+3.22%
$ 1.21M
$ 57.22
1147
LinqAI
LinqAI
LNQ
$ 0.003352
+0.12%
-0.36%
-6.39%
$ 1.19M
$ 10.99M
1148
ShareToken
ShareToken
SHR
$ 0.0003299
0.00%
-2.37%
-1.14%
$ 1.19M
$ 3.01M
1149
Bifrost
Bifrost
BNC
$ 0.03142
-0.03%
-1.07%
-3.38%
$ 1.19M
$ 1.55M
1150
OGPU
OGPU
OGPU
$ 0.0625
+0.33%
-1.79%
-9.30%
$ 1.19M
$ 114.15K
1151
$ 85.34
+0.42%
+0.09%
+0.08%
$ 1.18M
$ 661.54
1152
$ 33.25
+0.12%
+0.15%
+6.88%
$ 1.18M
$ 1.90K
1153
ARC
ARC
ARC
$ 0.001146
0.00%
-12.45%
-11.71%
$ 1.18M
$ 3.40M
1154
$ 24.72
-0.04%
-1.59%
-21.61%
$ 1.18M
$ 2.53K
1155
$ 131.8
-0.11%
-0.62%
-7.18%
$ 1.17M
$ 436.39
1156
$ 497.37
+0.35%
-0.25%
-0.28%
$ 1.16M
$ 115.60
1157
Spectral
Spectral
SPEC
$ 0.08222
-0.06%
-0.69%
-3.29%
$ 1.16M
$ 682.96K
1158
$ 0.0003076
-0.13%
-1.88%
-7.08%
$ 1.16M
$ 88.31M
1159
Union
Union
UNION
$ 0.0005978
+0.30%
+4.96%
-2.06%
$ 1.15M
$ 93.03M
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-3.70%
-23.53%
$ 1.14M
$ 664.69M
1161
$ 42.69
+0.02%
-0.19%
-5.66%
$ 1.14M
$ 1.36K
1162
Dtec
Dtec
DTEC
$ 0.006758
-0.79%
-0.60%
+7.49%
$ 1.13M
$ 9.01M
1163
$ 74.73
+0.20%
-0.19%
-3.77%
$ 1.12M
$ 749.52
1164
Mochi
Mochi
MOCHI
$ 0.0000011936
0.00%
-13.60%
-27.94%
$ 1.12M
$ 404.41M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.0045
-0.22%
-6.49%
-8.02%
$ 1.12M
$ 12.43M
1166
Tales X
Tales X
X
$ 0.007328
-0.18%
-4.40%
-47.70%
$ 1.09M
$ 6.32M
1167
$ 375.03
+0.17%
+1.69%
+8.71%
$ 1.09M
$ 157.78
1168
$ 872.23
-0.01%
-0.33%
-0.12%
$ 1.09M
$ 60.14
1169
Carnomaly
Carnomaly
CARR
$ 0.0006123
-4.60%
+3.90%
+9.73%
$ 1.09M
$ 21.91M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001963
+1.34%
+1.60%
+6.78%
$ 1.08M
$ 16.67M
1171
SubQuery Network
SubQuery Network
SQT
$ 0.0002846
-0.04%
+7.06%
-4.39%
$ 1.08M
$ 182.18M
1172
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.23%
-3.99%
$ 1.08M
$ 8.20M
1173
EPNS
EPNS
PUSH
$ 0.011916
+0.17%
-0.81%
-2.68%
$ 1.07M
$ 6.07M
1174
$ 82.89
+0.01%
+3.99%
+7.52%
$ 1.06M
$ 791.52
1175
Router Protocol
Router Protocol
ROUTE
$ 0.001637
+0.23%
-9.26%
+51.56%
$ 1.06M
$ 31.74M
1176
$ 177.11
+0.16%
+1.39%
-1.66%
$ 1.05M
$ 320.73
1177
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.16%
$ 1.04M
$ 267.46K
1178
$ 0.001613
+0.06%
-8.59%
-18.02%
$ 1.03M
$ 10.13M
1179
Prosper
Prosper
PROSPER
$ 0.01973
-0.65%
+5.22%
-13.80%
$ 1.01M
$ 2.90M
1180
$ 44.39
+0.11%
-1.73%
-3.25%
$ 1.01M
$ 1.34K
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
+0.49%
-2.39%
-1.92%
$ 1.01M
$ 295.44K
1182
Streamflow
Streamflow
STREAM
$ 0.005298
+1.59%
+1.73%
+21.06%
$ 1.01M
$ 10.03M
1183
$ 76.72
+0.10%
+0.35%
+1.08%
$ 1.01M
$ 719.84
1184
Neutron
Neutron
NTRN
$ 0.00168
-0.30%
-6.26%
-44.60%
$ 1.01M
$ 32.42M
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
$ 32.66
+0.03%
-0.21%
+0.93%
$ 997.32K
$ 1.68K
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031965
+0.26%
-6.32%
+2.24%
$ 989.92K
$ 17.82T
1188
$ 171.67
+0.04%
+1.16%
-5.90%
$ 984.64K
$ 375.31
1189
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+14.72%
-0.71%
$ 982.00K
$ 59.84K
1190
$ 52.86
+0.04%
-2.38%
-14.74%
$ 966.09K
$ 1.27K
1191
$ 246.75
+0.02%
+0.86%
-2.28%
$ 964.72K
$ 243.32
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01557
0.00%
-1.52%
-8.14%
$ 957.16K
$ 1.47M
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013495
0.00%
-6.54%
-15.15%
$ 932.47K
$ 1.75B
1194
Singularity Finance
Singularity Finance
SFI
$ 0.005993
-0.17%
-0.96%
+0.20%
$ 930.36K
$ 8.71M
1195
$ 137.2
-0.28%
-0.04%
-6.95%
$ 928.55K
$ 410.19
1196
V Systems
V Systems
VSYS
$ 0.0002508
+0.12%
+0.16%
-0.28%
$ 925.67K
$ 207.95M
1197
Heurist
Heurist
HEU
$ 0.00827
-0.36%
-4.93%
+4.67%
$ 917.03K
$ 1.01M
1198
$ 103.04
-0.36%
-1.34%
-5.87%
$ 908.30K
$ 538.36
1199
$ 62.72
-0.29%
-0.29%
-13.47%
$ 905.89K
$ 1.41K
1200
E Money Network
E Money Network
EMYC
$ 0.004011
-0.07%
+17.28%
+6.01%
$ 905.63K
$ 14.54M
1201
BRETT
BRETT
BRETTETH
$ 0.01302
+0.15%
-4.40%
-20.93%
$ 904.54K
$ 3.34M
1202
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.33%
-0.55%
$ 903.76K
$ 1.91M
1203
$ 397.5
-0.21%
+0.53%
-0.45%
$ 902.15K
$ 143.41
1204
$ 315.27
-0.13%
+0.04%
-0.79%
$ 884.08K
$ 166.11
1205
$ 424.71
+0.31%
+1.57%
-1.64%
$ 877.24K
$ 135.05
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00176
0.00%
-8.81%
+5.39%
$ 865.16K
$ 1.56M
1207
Acala Token
Acala Token
ACA
$ 0.0007324
+1.13%
-5.29%
+15.71%
$ 864.38K
$ 73.27M
1208
$ 74.84
+0.33%
+1.02%
-1.07%
$ 860.95K
$ 759.07
1209
MultiVAC
MultiVAC
MTV
$ 0.000236
-0.21%
-0.51%
-5.22%
$ 846.62K
$ 205.75M
1210
Phoenic
Phoenic
PNIC
$ 0.003318
+0.18%
+0.45%
-0.33%
$ 845.52K
$ 40.08M
1211
$ 265.07
-0.17%
-1.86%
-14.22%
$ 842.05K
$ 214.84
1212
Solar
Solar
SXP
$ 0.001217
-1.43%
+2.73%
-16.40%
$ 837.70K
$ 45.51M
1213
Chirp
Chirp
CHIRP
$ 0.00807
0.00%
-2.82%
-3.47%
$ 837.55K
$ 3.83M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.00177
0.00%
-2.79%
-7.94%
$ 829.10K
$ 817.31K
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001367
+0.07%
-12.20%
-24.10%
$ 825.37K
$ 32.68M
1216
Cypher
Cypher
CYPR
$ 0.008608
-3.73%
-5.49%
-12.45%
$ 816.14K
$ 7.60M
1217
$ 407.19
+0.60%
-0.10%
-3.91%
$ 813.96K
$ 132.92
1218
$ 157.41
+0.25%
+0.12%
+4.24%
$ 809.55K
$ 385.23
1219
DeFi
DeFi
DEFI
$ 0.0002304
+0.66%
-0.52%
-0.82%
$ 809.38K
$ 106.77M
1220
Fleek
Fleek
FLK
$ 0.04024
-5.31%
+108.07%
+171.17%
$ 799.40K
$ 2.46M
1221
$ 20.35
+0.29%
-1.06%
-10.47%
$ 796.11K
$ 2.90K
1222
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-15.11%
$ 795.44K
$ 6.17K
1223
Sensay
Sensay
SNSY
$ 0.0001518
0.00%
-5.36%
-11.74%
$ 790.24K
$ 39.68M
1224
Serum
Serum
SRM
$ 0.00298
+0.03%
+1.05%
-11.70%
$ 785.00K
$ 19.32M
1225
HYDRA
HYDRA
HYDRA
$ 0.0256
+0.04%
-0.04%
-0.20%
$ 782.13K
$ 2.13M
1226
$ 0.00127
0.00%
-2.29%
+37.63%
$ 776.31K
$ 50.99M
1227
BABB
BABB
BAX
$ 0.00000929
-0.11%
-0.11%
-11.47%
$ 774.41K
$ 18.17M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007661
-0.01%
-3.49%
-19.83%
$ 765.50K
$ 71.39M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02339
-0.09%
-7.81%
+10.81%
$ 754.62K
$ 2.36M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008593
-1.42%
-3.43%
+0.24%
$ 744.31K
$ 65.20M
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010592
-6.28%
+13.43%
-20.88%
$ 731.90K
$ 58.01M
1232
Rebel Cars
Rebel Cars
RC
$ 0.00342
+2.91%
+8.59%
-11.94%
$ 730.49K
$ 1.29M
1233
Neurai
Neurai
XNA
$ 0.000043
0.00%
-3.59%
-20.07%
$ 728.83K
$ 183.95M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04092
+0.05%
-0.02%
-5.17%
$ 712.75K
$ 1.36M
1235
MUBI
MUBI
MUBI
$ 0.0007457
+2.81%
-2.25%
-6.76%
$ 706.14K
$ 71.17M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.09%
-0.50%
+3.71%
$ 700.54K
$ 16.51M
1237
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002677
+79.50%
+81.32%
-22.71%
$ 694.40K
$ 31.33M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003069
0.00%
-3.65%
+9.94%
$ 664.39K
$ 13.39M
1239
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-2.53%
-10.37%
$ 663.69K
$ 45.52K
1240
BOB
BOB
BOBMEME
$ 0.0000009445
+0.52%
+0.26%
-8.71%
$ 662.39K
$ 54.83B
1241
$ 1,540.96
0.00%
-1.68%
-5.79%
$ 644.33K
$ 36.36
1242
Inspect
Inspect
INSP
$ 0.00079
-1.23%
+1.27%
-13.98%
$ 638.69K
$ 81.89M
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.000001626
+0.12%
-1.93%
-15.73%
$ 635.73K
$ 34.60B
1244
PointPay
PointPay
PXP
$ 0.02104
-0.05%
-6.15%
-7.11%
$ 631.50K
$ 3.39M
1245
HahaYes
HahaYes
RIZO
$ 0.000001498
+0.60%
-6.55%
-14.01%
$ 630.11K
$ 303.52M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001364
0.00%
-2.85%
-3.13%
$ 627.49K
$ 39.50M
1247
Thala
Thala
THL
$ 0.0127
0.00%
-7.97%
-17.53%
$ 622.50K
$ 4.00M
1248
$ 0.0009064
+0.08%
-7.77%
-15.19%
$ 621.74K
$ 62.88M
1249
StreamCoin
StreamCoin
STRM
$ 0.0004094
+0.73%
-11.90%
-10.46%
$ 618.70K
$ 226.19M
1250
EstateX
EstateX
ESX
$ 0.000652
+1.40%
+0.15%
-7.78%
$ 618.67K
$ 15.39M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006575
0.00%
-5.68%
-9.22%
$ 616.79K
$ 8.27B
1252
MON Protocol
MON Protocol
MONPRO
$ 0.001
-5.88%
-10.25%
-30.95%
$ 608.03K
$ 50.96M
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.020384
+0.06%
+2.36%
-3.42%
$ 601.81K
$ 3.16M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.02585
-0.23%
+0.81%
-19.19%
$ 601.67K
$ 2.42M
1255
DuckChain
DuckChain
DUCK
$ 0.00008341
0.00%
-4.43%
-6.06%
$ 596.72K
$ 104.97M
1256
Flamingo
Flamingo
FLM
$ 0.001088
-1.03%
-24.08%
-64.46%
$ 596.48K
$ 31.34M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
-2.00%
$ 592.03K
$ 12.19M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008602
+0.20%
+0.88%
-4.03%
$ 591.55K
$ 60.17M
1259
Shardeum
Shardeum
SHM
$ 0.000049
0.00%
-0.41%
-4.50%
$ 589.92K
$ 1.03B
1260
Common Protocol
Common Protocol
COMMON
$ 0.0002483
+0.48%
-1.98%
-24.07%
$ 588.79K
$ 244.13M
1261
McDonald s xStock
McDonald s xStock
MCDX
$ 276.94
-0.05%
-0.07%
-2.17%
$ 586.51K
$ 200.61
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02668
-0.15%
-0.07%
-2.17%
$ 581.91K
$ 2.16M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05646
0.00%
+0.09%
+2.19%
$ 580.33K
$ 313.83K
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001995
0.00%
-2.21%
-1.34%
$ 578.55K
$ 26.50M
1265
Rubic
Rubic
RBC
$ 0.003492
-0.14%
-2.10%
-9.36%
$ 576.51K
$ 10.60M
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07577
-0.32%
-1.98%
-26.27%
$ 575.11K
$ 687.29K
1267
Reploy
Reploy
RAI
$ 0.0588
-2.25%
-8.62%
-2.53%
$ 573.80K
$ 925.60K
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003549
+0.34%
-1.72%
-3.30%
$ 573.74K
$ 6.18M
1269
Stratos
Stratos
STOS
$ 0.01475
-0.74%
-10.71%
-13.94%
$ 572.70K
$ 3.21M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001904
-0.83%
+3.09%
-7.35%
$ 571.20K
$ 233.91M
1271
Humanode
Humanode
HMND
$ 0.002711
-0.87%
0.00%
+8.16%
$ 570.75K
$ 17.15M
1272
Vertus
Vertus
VERT
$ 0.0010593
-0.06%
-1.14%
-0.38%
$ 559.62K
$ 18.06M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005629
+0.02%
-3.41%
-18.39%
$ 557.29K
$ 97.20M
1274
FIO Protocol
FIO Protocol
FIO
$ 0.0006119
-0.28%
-2.18%
-5.35%
$ 556.34K
$ 92.77M
1275
Unizen
Unizen
ZCX
$ 0.0008194
+0.25%
-5.90%
+6.51%
$ 553.28K
$ 72.78M
1276
$ 99.75
-0.20%
+0.37%
-9.57%
$ 552.45K
$ 720.88
1277
$ 399.9
+0.19%
+0.70%
-0.58%
$ 551.11K
$ 136.40
1278
Hifi Finance
Hifi Finance
HIFI
$ 0.00387
-1.35%
-1.50%
-7.63%
$ 548.34K
$ 14.11M
1279
THORWallet
THORWallet
TITN
$ 0.01285
+0.16%
-0.08%
+7.98%
$ 546.13K
$ 4.33M
1280
JetTon Game
JetTon Game
JETTON
$ 0.04136
+0.05%
-1.50%
-13.17%
$ 542.11K
$ 10.02M
1281
U2U Network
U2U Network
U2U
$ 0.0003551
+0.14%
-3.01%
-10.35%
$ 541.73K
$ 161.26M
1282
RejuveAI
RejuveAI
RJV
$ 0.000701
+1.30%
-2.64%
-14.51%
$ 539.12K
$ 777.40K
1283
Choise.com
Choise.com
CHO
$ 0.0010397
-0.25%
-3.29%
-19.99%
$ 536.45K
$ 18.38M
1284
$ 61.27
-0.02%
+0.23%
-10.09%
$ 532.49K
$ 931.33
1285
Factor
Factor
FACT
$ 0.4582
+0.47%
-24.67%
+2.66%
$ 530.18K
$ 10.17K
1286
AS Monaco
AS Monaco
ASM
$ 0.08272
-0.52%
-1.19%
-2.98%
$ 521.29K
$ 673.75K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 733.87K
1288
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 38.88M
1289
AI3
AI3
AI3
$ 0.005646
0.00%
-4.47%
-5.46%
$ 516.71K
$ 224.56K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001017
0.00%
-1.26%
-2.39%
$ 513.90K
$ 390.01M
1291
$ 23.45
-0.20%
+0.02%
-2.89%
$ 496.76K
$ 2.55K
1292
michi
michi
MICHI
$ 0.001847
0.00%
-7.83%
-12.96%
$ 493.82K
$ 213.04K
1293
XELS
XELS
XELS
$ 0.023295
0.00%
-0.18%
-0.40%
$ 489.09K
$ 1.07M
1294
$ 435.88
-0.51%
-0.48%
+3.67%
$ 475.48K
$ 126.38
1295
yesnoerror
yesnoerror
YNE
$ 0.0004698
-0.51%
-1.04%
-11.89%
$ 467.50K
$ 118.27M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001539
-0.07%
-0.26%
-3.40%
$ 467.23K
$ 76.75M
1297
Rabi
Rabi
RABI
$ 0.0007836
+0.05%
-1.74%
-3.38%
$ 462.86K
$ 41.34M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004574
+0.52%
-5.68%
+20.61%
$ 462.82K
$ 117.23M
1299
$ 12.39
+0.08%
+0.08%
-4.47%
$ 447.16K
$ 5.61K
1300
$ 0.00691
-0.29%
+1.46%
-0.86%
$ 444.90K
$ 3.82M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04394
+0.05%
-1.01%
-3.79%
$ 439.50K
$ 1.23M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.0000544
+0.26%
-7.36%
-6.63%
$ 439.31K
$ 1.46B
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.00626
+0.37%
-16.17%
-30.11%
$ 433.51K
$ 8.97M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-2.49%
-19.86%
$ 432.77K
$ 986.34K
1305
$ 22.02
-0.05%
-0.99%
-10.16%
$ 431.85K
$ 2.47K
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
-3.74%
-3.77%
$ 430.55K
$ 287.22K
1307
$ 0.001292
+0.47%
-2.78%
-4.15%
$ 427.86K
$ 40.91M
1308
SOON
SOON
MRSOON
$ 0.000006251
+0.27%
-5.34%
+21.90%
$ 421.57K
$ 9.13B
1309
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004609
+0.09%
-0.60%
+23.84%
$ 420.35K
$ 11.95M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.146
+2.81%
+1.04%
-3.17%
$ 418.84K
$ 371.15K
1311
TRVL
TRVL
TRVL
$ 0.0009948
-0.16%
+0.48%
+0.48%
$ 414.90K
$ 48.20M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04291
-0.19%
-0.05%
-17.75%
$ 408.87K
$ 1.26M
1313
$ 128.66
-0.12%
-0.01%
-4.62%
$ 401.18K
$ 494.89
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001418
+11.85%
+10.47%
+4.77%
$ 399.76K
$ 55.15M
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.00744
-0.03%
-0.83%
-2.31%
$ 393.28K
$ 7.29M
1316
Bazaars
Bazaars
BZR
$ 62.983
-0.01%
-1.94%
-7.06%
$ 391.49K
$ 3.30K
1317
MTP
MTP
MTP
$ 0.0003856
-0.32%
-24.27%
+68.10%
$ 389.05K
$ 181.78M
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035316
+0.11%
-4.61%
-18.90%
$ 382.79K
$ 16.08M
1319
dego.finance
dego.finance
DEGO
$ 0.01797
+0.84%
-8.81%
-16.71%
$ 378.00K
$ 4.32M
1320
Sekuya
Sekuya
SKYA
$ 0.0006664
-0.55%
-0.69%
-1.23%
$ 366.46K
$ 14.97M
1321
$ 53.9
+0.06%
+2.89%
+9.44%
$ 365.40K
$ 1.30K
1322
$ 307.26
-0.12%
+0.08%
+6.28%
$ 361.77K
$ 182.78
1323
$ 509.04
+0.06%
-0.79%
-2.19%
$ 356.07K
$ 111.73
1324
MILLI
MILLI
MILLI
$ 0.000001331
+0.15%
0.00%
-17.61%
$ 350.58K
$ 39.81B
1325
Tune.FM
Tune.FM
JAM
$ 0.0000118
+0.77%
+0.85%
-1.67%
$ 350.57K
$ 66.16M
1326
Hamster
Hamster
HAM
$ 0.0000000001456
+0.07%
-3.06%
+9.65%
$ 346.91K
$ 374.13T
1327
XRADERS
XRADERS
XR
$ 0.005317
0.00%
+0.32%
-2.97%
$ 344.14K
$ 52.27K
1328
Dogechain
Dogechain
DC
$ 0.000003545
+0.06%
-1.94%
+20.91%
$ 343.62K
$ 15.45B
1329
VinuChain
VinuChain
VC
$ 0.000353
-0.28%
0.00%
-1.34%
$ 342.73K
$ 168.13M
1330
Node Pay
Node Pay
NC
$ 0.0008117
+0.22%
+0.42%
-10.74%
$ 340.28K
$ 28.24M
1331
CYBRO
CYBRO
CYBRO
$ 0.002535
-0.67%
-0.63%
-3.21%
$ 335.23K
$ 7.20M
1332
myDid
myDid
SYL
$ 0.0000433
0.00%
-3.14%
-0.23%
$ 333.87K
$ 446.84M
1333
SUNCAT
SUNCAT
SUNCAT
$ 0.0003335
-1.33%
+5.35%
+6.98%
$ 332.80K
$ 174.96M
1334
Cortex
Cortex
CTXC
$ 0.0013907
-0.01%
-7.44%
-24.50%
$ 330.48K
$ 37.26M
1335
Skate
Skate
SKATE
$ 0.001918
-1.85%
-2.15%
+3.64%
$ 330.26K
$ 28.73M
1336
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.06%
-15.24%
$ 327.66K
$ 16.60M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
0.00%
-0.48%
$ 326.45K
$ 581.95M
1338
SinVerse
SinVerse
SIN
$ 0.0003537
0.00%
-2.16%
+13.56%
$ 325.46K
$ 84.77M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.40%
$ 323.23K
$ 1.24M
1340
ivendPay
ivendPay
IVPAY
$ 0.000335
0.00%
-1.18%
+3.72%
$ 318.51K
$ 6.97M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
-0.08%
-0.23%
-1.28%
$ 316.49K
$ 41.13M
1342
Bondex
Bondex
BDXN
$ 0.001972
-6.21%
+1.18%
+9.28%
$ 316.48K
$ 47.33M
1343
Privasea AI
Privasea AI
PRAI
$ 0.001012
+0.10%
+2.02%
-19.30%
$ 316.35K
$ 57.57M
1344
Tada
Tada
TADA
$ 0.000444
-0.22%
-3.48%
-5.13%
$ 307.06K
$ 15.55M
1345
EMR
EMR
EMR
$ 0.0003604
+0.50%
-8.24%
-7.84%
$ 301.27K
$ 31.81M
1346
Portuma
Portuma
PORTUMA
$ 0.0000771
+1.93%
+8.93%
-0.75%
$ 300.13K
$ 316.29M
1347
TENUP
TENUP
TUP
$ 0.00263
0.00%
-0.73%
+3.04%
$ 285.56K
$ 206.98K
1348
Cosplay Token
Cosplay Token
COT
$ 0.000719
+0.14%
0.00%
+1.27%
$ 283.15K
$ 10.42M
1349
Hatom
Hatom
HTM
$ 0.01693
+0.35%
-1.96%
-6.34%
$ 283.01K
$ 2.99M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-5.57%
-5.74%
$ 274.42K
$ 738.98B
1351
$ 158.38
-0.23%
+1.31%
+9.32%
$ 266.82K
$ 355.07
1352
LightLink
LightLink
LL
$ 0.003258
-0.09%
+0.59%
+2.78%
$ 265.59K
$ 15.80M
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002285
+0.13%
+2.46%
+11.94%
$ 263.22K
$ 232.13M
1354
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005117
-14.66%
-7.32%
+10.02%
$ 262.84K
$ 1.23B
1355
$ 6.681
-0.13%
-0.93%
-9.91%
$ 262.61K
$ 9.09K
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03498
+0.35%
+0.11%
-3.38%
$ 243.85K
$ 1.57M
1357
EDENA
EDENA
EDENA
$ 0.03197
+0.25%
-1.51%
-14.68%
$ 240.94K
$ 1.55M
1358
Stobox
Stobox
STBU
$ 0.001604
-2.67%
+6.86%
-35.32%
$ 240.60K
$ 883.79K
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003473
0.00%
-2.03%
+28.78%
$ 239.29K
$ 67.66M
1360
LETSTOP
LETSTOP
STOP
$ 0.003236
-1.01%
-10.22%
-37.73%
$ 239.26K
$ 4.96M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02322
-0.13%
-7.73%
-14.56%
$ 232.97K
$ 1.62M
1362
Chainge
Chainge
XCHNG
$ 0.0004868
0.00%
-6.64%
+0.58%
$ 230.77K
$ 77.00K
1363
Mode Network
Mode Network
MODE
$ 0.0000897
-5.15%
-11.78%
-38.84%
$ 223.85K
$ 614.87M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.44%
$ 218.12K
$ 4.73M
1365
MARS4
MARS4
MARS4
$ 0.00008587
+0.02%
-0.01%
-3.54%
$ 212.92K
$ 1.03B
1366
Fruits
Fruits
FRTS
$ 0.000010093
-0.15%
-3.24%
-20.06%
$ 212.21K
$ 6.44B
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002352
+0.21%
-24.15%
+63.27%
$ 207.55K
$ 12.28M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.000412
0.00%
-1.22%
-6.83%
$ 201.69K
$ 13.35M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002457
+0.73%
+0.82%
+0.53%
$ 197.23K
$ 9.43M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005308
+0.15%
+0.85%
-15.28%
$ 196.88K
$ 126.51M
1371
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.25%
-1.06%
$ 195.71K
$ 35.51K
1372
Coldstack
Coldstack
CLS
$ 0.008243
+0.01%
+0.04%
-2.63%
$ 193.83K
$ 3.16M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03828
+2.03%
+4.88%
-0.52%
$ 193.30K
$ 1.55M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-6.52%
-12.24%
$ 191.23K
$ 324.63B
1375
WING
WING
WING
$ 0.02808
-0.95%
-7.84%
+4.00%
$ 189.85K
$ 64.31K
1376
The Root Network
The Root Network
ROOT
$ 0.00004868
0.00%
-11.44%
-6.69%
$ 188.52K
$ 18.51M
1377
$ 175.34
-0.11%
+0.70%
-0.07%
$ 182.27K
$ 322.97
1378
$ 19.15
+0.16%
-0.78%
-13.42%
$ 173.16K
$ 2.84K
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002504
+2.58%
-9.01%
+66.38%
$ 172.78K
$ 13.45B
1380
$ 140.33
-0.16%
+0.63%
-5.14%
$ 172.56K
$ 415.50
1381
Bombie
Bombie
BOMB
$ 0.00001918
-2.99%
+12.70%
+15.62%
$ 172.53K
$ 2.98B
1382
PAWS
PAWS
PAWS
$ 0.000003222
0.00%
+1.26%
+4.44%
$ 170.93K
$ 17.97B
1383
Hund on Sol
Hund on Sol
HUND
$ 0.0004266
-0.09%
-4.40%
-8.14%
$ 170.49K
$ 86.53M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002816
+1.26%
+7.38%
+37.61%
$ 157.81K
$ 403.66M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002179
-0.46%
-1.67%
-28.82%
$ 156.48K
$ 92.39M
1386
Azuro
Azuro
AZUR
$ 0.000774
+0.52%
-0.38%
+14.39%
$ 156.38K
$ 4.83M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.03%
+11.71%
$ 152.41K
$ 45.96K
1388
$ 17.94
-0.06%
-0.94%
-5.29%
$ 150.56K
$ 3.32K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 57.44M
1390
$ 438.28
+0.56%
-0.27%
+0.42%
$ 144.51K
$ 151.47
1391
$ 881.71
-0.01%
-1.07%
-2.63%
$ 135.33K
$ 65.53
1392
AME Chain
AME Chain
AME
$ 0.0002684
-0.07%
-1.51%
-13.66%
$ 134.00K
$ 241.93M
1393
$ 14.082
-0.09%
+1.24%
+28.58%
$ 132.63K
$ 5.24K
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002104
-9.34%
-42.09%
-13.18%
$ 130.80K
$ 525.58M
1395
$ 795.04
+0.04%
-0.23%
+1.79%
$ 128.94K
$ 75.88
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03851
+0.16%
+0.39%
-1.86%
$ 127.48K
$ 1.45M
1397
DexCheck
DexCheck
DCK
$ 0.0001846
+3.36%
+6.64%
-1.42%
$ 127.37K
$ 52.75M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
+0.11%
+0.33%
+0.88%
$ 127.36K
$ 4.13M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006842
+0.16%
+0.32%
-27.86%
$ 119.03K
$ 20.59M
1400
TeaFi
TeaFi
TEAFI
$ 0.002258
-0.92%
+28.47%
+26.59%
$ 112.62K
$ 30.06M
1401
$ 11.28
+0.18%
+0.62%
+6.51%
$ 112.52K
$ 4.80K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009997
-0.01%
-1.04%
-2.18%
$ 111.79K
$ 73.37M
1403
Paysenger
Paysenger
EGO
$ 0.0005547
+0.05%
+0.07%
-0.14%
$ 111.42K
$ 101.98M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.26%
-0.17%
-0.70%
$ 109.70K
$ 38.07M
1405
Gata
Gata
GATA
$ 0.000889
-0.67%
-0.45%
-59.77%
$ 99.78K
$ 60.73M
1406
Vestate
Vestate
VES
$ 0.000691
-0.29%
-1.85%
-1.00%
$ 99.15K
$ 2.77M
1407
Artfi
Artfi
ARTFI
$ 0.000747
0.00%
+19.33%
+6.41%
$ 97.38K
$ 528.74K
1408
$ 3.837
+0.08%
+5.50%
+13.58%
$ 91.61K
$ 18.45K
1409
Laika AI
Laika AI
LKI
$ 0.0002116
-0.09%
-0.09%
-24.16%
$ 90.61K
$ 255.83M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001918
-0.21%
-1.44%
-1.08%
$ 88.36K
$ 9.66M
1411
Zelwin
Zelwin
ZLW
$ 0.001171
-0.42%
-0.34%
-1.26%
$ 84.92K
$ 10.36M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007495
-0.03%
+0.03%
-3.81%
$ 81.82K
$ 7.30M
1413
Units.Network
Units.Network
UNIT0
$ 0.015539
-0.25%
-5.57%
-24.61%
$ 79.25K
$ 4.51M
1414
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1415
CRAT
CRAT
CRAT
$ 0.002522
+0.08%
-1.37%
-6.81%
$ 75.51K
$ 8.89M
1416
EYWA
EYWA
EYWA
$ 0.0007192
+0.24%
+0.25%
-0.07%
$ 71.91K
$ 22.59M
1417
SLF
SLF
SLF
$ 0.0004149
-0.50%
+0.29%
+8.80%
$ 69.56K
$ 133.91M
1418
Hivello
Hivello
HVLO
$ 0.00006242
0.00%
-0.24%
-5.14%
$ 67.68K
$ 264.46M
1419
Belong
Belong
LONG
$ 0.000949
-0.11%
-5.33%
-51.19%
$ 66.85K
$ 54.15M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00011383
-0.11%
-0.58%
-3.66%
$ 65.15K
$ 513.16M
1421
Renta Network
Renta Network
RENTA
$ 0.0001426
0.00%
+0.92%
-1.59%
$ 64.81K
$ 323.03K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.03%
-0.40%
+27.05%
$ 64.77K
$ 382.80M
1423
$ 63.27
+0.32%
+0.73%
+3.49%
$ 62.71K
$ 884.09
1424
$ 284.15
+0.25%
-1.46%
-3.24%
$ 62.40K
$ 217.16
1425
Dexlab
Dexlab
XLAB
$ 0.0000001786
+0.17%
+5.93%
-3.60%
$ 62.21K
$ 291.06B
1426
$ 419.97
-0.12%
+0.15%
+1.02%
$ 48.35K
$ 132.45
1427
$ 425.58
+0.64%
+0.09%
-5.67%
$ 45.98K
$ 143.14
1428
$ 47.9
+0.06%
-1.09%
-0.46%
$ 43.93K
$ 1.16K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001082
-0.73%
+9.40%
-4.50%
$ 42.91K
$ 3.90M
1430
MBD Financials
MBD Financials
MBD
$ 0.0000019
-18.00%
+4.46%
-35.69%
$ 42.54K
$ 2.66B
1431
$ 593.9
-0.02%
+1.05%
+12.76%
$ 40.08K
$ 98.01
1432
MASS
MASS
MASS
$ 0.0004005
-0.60%
-30.31%
+21.73%
$ 39.10K
$ 114.32M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001062
0.00%
+1.05%
-23.87%
$ 37.48K
$ 1.94M
1434
$ 13.99
+0.21%
+0.57%
-2.16%
$ 37.36K
$ 4.24K
1435
$ 4.088
-0.05%
-1.57%
-2.51%
$ 34.51K
$ 13.32K
1436
$ 90.75
-0.05%
-0.04%
-1.08%
$ 33.58K
$ 624.87
1437
Etarn
Etarn
ETAN
$ 0.000384
+1.31%
-8.94%
-12.44%
$ 32.58K
$ 25.81M
1438
TRUST AI
TRUST AI
TRT
$ 0.0077
0.00%
-35.83%
-63.33%
$ 29.26K
$ 23.98K
1439
$ 6.096
+0.07%
-0.60%
-5.77%
$ 28.73K
$ 9.31K
1440
$ 26.38
-0.04%
+0.38%
-0.68%
$ 28.63K
$ 2.14K
1441
$ 214.85
-0.32%
+0.35%
+5.35%
$ 28.14K
$ 292.20
1442
$ 49.75
+0.16%
-0.40%
-3.75%
$ 27.00K
$ 1.13K
1443
$ 1,810.42
+0.03%
-1.57%
-3.73%
$ 26.84K
$ 31.61
1444
$ 186.59
-0.53%
-1.33%
-3.74%
$ 26.78K
$ 290.16
1445
$ 50.79
-0.14%
-0.28%
-0.12%
$ 23.13K
$ 1.08K
1446
Wicrypt
Wicrypt
WNT
$ 0.000872
-0.32%
-3.35%
+0.02%
$ 22.71K
$ 52.91M
1447
$ 330.15
+0.19%
-0.60%
-0.52%
$ 22.30K
$ 166.70
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007801
0.00%
+4.05%
-16.79%
$ 21.28K
$ 1.37M
1449
$ 8.46
+0.12%
+0.71%
-3.09%
$ 19.83K
$ 7.07K
1450
$ 180.95
+0.35%
-1.43%
-11.32%
$ 19.21K
$ 315.41
1451
$ 123.65
+0.15%
+0.92%
+7.31%
$ 17.46K
$ 498.62
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.0071
+1.41%
-12.33%
-14.32%
$ 17.01K
$ 6.02M
1453
$ 48.15
+0.23%
+0.25%
-3.38%
$ 14.32K
$ 1.15K
1454
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-22.61%
$ 13.45K
$ 13.51M
1455
$ 229.99
+0.39%
+0.09%
+2.44%
$ 13.44K
$ 244.90
1456
$ 179.52
-0.09%
+0.99%
-3.83%
$ 11.82K
$ 320.28
1457
$ 12.4
0.00%
-0.88%
-6.26%
$ 10.87K
$ 4.62K
1458
$ 16.22
-0.06%
-0.12%
-5.54%
$ 9.39K
$ 3.55K
1459
$ 540.63
-0.07%
-0.97%
-1.70%
$ 8.54K
$ 102.26
1460
$ 218.08
0.00%
-1.02%
-2.25%
$ 8.20K
$ 253.77
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
-5.55%
$ 7.64K
$ 43.57K
1462
$ 13.69
-0.07%
-0.22%
+10.24%
$ 5.53K
$ 4.14K
1463
$ 339.07
-0.83%
-0.51%
-12.79%
$ 5.51K
$ 185.60
1464
DePHY
DePHY
PHY
$ 0.0000715
+0.28%
-11.60%
-58.30%
$ 5.18K
$ 755.39M
1465
$ 441.91
-0.01%
+0.02%
-4.78%
$ 5.06K
$ 131.84
1466
$ 24.59
-0.08%
-2.03%
-4.17%
$ 4.63K
$ 2.26K
1467
$ 187.07
-0.28%
+0.65%
-1.76%
$ 3.98K
$ 302.57
1468
$ 111.74
+0.39%
+0.12%
-0.20%
$ 2.74K
$ 497.31
1469
$ 181.19
+0.50%
+0.90%
-2.03%
$ 2.54K
$ 331.12
1470
Zynecoin
Zynecoin
ZYN
$ 0.000057
-1.69%
-3.33%
-14.71%
$ 2.43K
$ 207.10M
1471
$ 109.36
+0.20%
-0.23%
-5.78%
$ 2.32K
$ 519.59
1472
Soldex
Soldex
SOLX
$ 0.000005478
+0.15%
+0.11%
-0.69%
$ 2.30K
$ 4.72B
1473
$ 124.75
-0.16%
+0.51%
-1.89%
$ 1.57K
$ 461.04
1474
$ 271.02
-0.27%
+0.74%
+2.13%
$ 1.43K
$ 210.67
1475
$ 439.37
+0.56%
-0.66%
+2.63%
$ 1.05K
$ 134.99
1476
$ 219.25
-0.15%
-1.12%
+0.91%
$ 1.03K
$ 260.22
1477
$ 702.53
+0.68%
+0.48%
-1.33%
$ 730.00
$ 82.22
1478
CarFi
CarFi
CARFI
$ 0.448
0.00%
-1.54%
-1.32%
--
$ 220.75K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00284
0.00%
+2.90%
-0.35%
--
$ 349.56K
1480
Bitlayer
Bitlayer
BTR
$ 0.02785
-0.39%
-0.11%
-9.14%
--
$ 3.36M
1481
Tatsu
Tatsu
TATSU
$ 0.786
-0.25%
-1.26%
-0.76%
--
$ 6.10K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000718
0.00%
-2.05%
-14.15%
--
$ 24.29M
1483
WandrLust
WandrLust
AFK
$ 0.0000779
-2.77%
+1.44%
-39.44%
--
$ 2.73M
1484
UNC
UNC
UNC
$ 0.003761
-0.24%
+0.82%
-6.12%
--
$ 19.23M
1485
CodexField
CodexField
CODEX
$ 15.1138
-0.09%
+0.41%
-11.08%
--
$ 1.01K
1486
ESTV
ESTV
ESTV
$ 1.852
0.00%
+3.52%
+10.90%
--
$ 33.23K
1487
Utya
Utya
UTYA
$ 0.02898
-2.96%
-7.46%
-34.20%
--
$ 2.72M
1488
Metti Token
Metti Token
MTT
$ 11.38
-0.18%
-0.18%
-0.96%
--
$ 1.34K
1489
XTM
XTM
XTM
$ 0.000915
-0.11%
+14.25%
-3.05%
--
$ 11.27M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.018092
+0.89%
-16.43%
+39.44%
--
$ 13.19M
1491
NEET
NEET
NEET
$ 0.02909
+1.28%
-12.88%
-12.43%
--
$ 1.78M
1492
Qlindo
Qlindo
QLINDO
$ 0.000474
0.00%
+102.48%
+149.61%
--
$ 28.12M
1493
KlipAI
KlipAI
KLIP
$ 0.004517
-0.20%
-4.09%
-4.05%
--
$ 19.35M
1494
Blinky
Blinky
BLINKY
$ 0.000000004
-76.92%
-80.00%
-94.92%
--
$ 50.04B
1495
GoldFinger
GoldFinger
GF
$ 0.0012769
-0.96%
-2.11%
-0.37%
--
$ 371.71K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007526
-2.55%
+1.35%
-15.49%
--
$ 8.67T
1497
dovu
dovu
DOVU
$ 0.0025325
0.00%
-4.81%
-9.83%
--
$ 503.62K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000976
-0.75%
-11.69%
-43.92%
--
$ 5.79B
1499
Flork
Flork
FLORK
$ 0.000001497
+2.91%
+9.45%
-40.85%
--
$ 53.34B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.634
+1.02%
+1.95%
+0.35%
--
$ 15.59K
1501
Vidaio
Vidaio
SN85
$ 2.796
0.00%
-0.50%
-25.20%
--
$ 714.69
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017962
-0.04%
-2.31%
-11.39%
--
$ 9.86M
1503
xx network
xx network
XX
$ 0.00435
+0.93%
-0.46%
+26.45%
--
$ 5.21M
1504
SOEX
SOEX
SOEX
$ 0.002697
0.00%
+0.33%
+0.56%
--
$ 5.83M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
+0.17%
-0.09%
-1.35%
--
$ 47.36M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006221
-0.23%
-11.07%
+19.97%
--
$ 67.20M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
0.00%
--
$ 200.47K
1508
Clash
Clash
CLASH
$ 0.016477
-0.05%
-3.10%
-9.09%
--
$ 3.25M
1509
ONI
ONI
ONI
$ 0.005631
+0.05%
-13.23%
-13.72%
--
$ 4.19M
1510
EPHYRA
EPHYRA
EPH
$ 0.002304
+0.74%
-0.22%
-0.77%
--
$ 23.86M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.346
-0.34%
-1.89%
-2.38%
--
$ 14.18K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003805
-0.16%
+0.90%
-20.58%
--
$ 150.94M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002258
-13.23%
-1.91%
-38.56%
--
$ 48.18M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01895
0.00%
+11.87%
-5.91%
--
$ 474.18K
1515
TICS
TICS
TICS
$ 0.03778
-0.03%
+13.41%
-6.38%
--
$ 4.45M
1516
memes will continue
memes will continue
MEMES
$ 0.0010384
-1.59%
-9.60%
-22.16%
--
$ 53.06M
1517
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021704
-1.81%
-7.74%
+85.85%
--
$ 23.10B
1518
$ 0.01594
0.00%
-6.87%
-22.18%
--
$ 12.99K
1519
Mixin
Mixin
XIN
$ 56.82
-2.24%
-3.20%
-4.28%
--
$ 367.30
1520
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-0.08%
+0.57%
-1.98%
--
$ 4.63M
1521
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+12.87%
-14.17%
--
$ 143.59K
1522
Ready to Fight
Ready to Fight
RTF
$ 0.00726
-0.82%
-0.82%
-1.49%
--
$ 15.27M
1523
TRIPLET
TRIPLET
TRIPLET
$ 0.008795
-0.68%
-8.27%
-17.41%
--
$ 6.43M
1524
BitcoinOS
BitcoinOS
BOS
$ 0.000167
+1.83%
-11.17%
-20.85%
--
$ 86.03M
1525
LiveArt
LiveArt
ART
$ 0.0002751
-5.92%
-16.77%
-19.80%
--
$ 208.02M
1526
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.36%
-0.51%
--
$ 5.79M
1527
RUJI
RUJI
RUJI
$ 0.2513
0.00%
-18.59%
-33.80%
--
$ 33.45K
1528
Nexum
Nexum
NEXM
$ 0.00506
0.00%
-3.21%
-10.35%
--
$ 279.61K
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01531
+0.07%
-0.71%
-5.08%
--
$ 3.58M
1530
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001286
-0.10%
-3.35%
-23.44%
--
$ 353.22M
1531
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
+0.14%
--
--
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013529
+0.87%
-4.27%
-13.46%
--
$ 4.33M
1533
Backstage
Backstage
BKS
$ 0.0017553
+0.07%
+0.11%
-5.44%
--
$ 34.00M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.00668
-0.15%
-10.94%
-15.99%
--
$ 9.39M
1535
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+17.62%
-24.68%
--
$ 115.56B
1536
QBX
QBX
QBX
$ 0.000604
-2.27%
-17.15%
-1.79%
--
$ 11.58M
1537
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
+0.15%
+0.09%
-3.33%
--
$ 20.02K
1538
VPEPE
VPEPE
VPEPE
$ 0.00705
0.00%
+1.30%
-7.74%
--
$ 1.65M
1539
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-1.44%
-10.38%
--
$ 229.80K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-4.69%
-39.21%
--
$ 24.08M
1541
XP8
XP8
XP8
$ 0.00119
0.00%
+8.18%
-11.85%
--
$ 694.66K
1542
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
0.00%
+35.05%
--
$ 39.24M
1543
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1544
Doran
Doran
DRN
$ 0.1248
+0.16%
-1.42%
-3.56%
--
$ 453.78K
1545
TrueBit
TrueBit
TRU1
$ 0.005757
-2.23%
-2.69%
-1.01%
--
$ 9.19M
1546
Immunefi
Immunefi
IMU
$ 0.00229
-0.04%
-1.55%
-6.11%
--
$ 24.53M
1547
3KDS
3KDS
3KDS
$ 0.0012995
+0.88%
+0.38%
+2.64%
--
$ 53.18M
1548
USD.AI
USD.AI
CHIP
$ 0.05481
+0.22%
-4.90%
-13.52%
--
$ 7.02M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001043
+0.19%
-1.61%
-4.32%
--
$ 8.65M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03986
-0.52%
-15.60%
-57.34%
--
$ 20.93M
1551
Moonveil
Moonveil
MORE
$ 0.00007782
+0.37%
+3.06%
+111.44%
--
$ 764.08M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000695
0.00%
-2.39%
-5.57%
--
$ 37.49M
1553
Unibase
Unibase
UB
$ 0.1713
-4.36%
-24.21%
+32.12%
--
$ 3.88M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004492
-0.35%
-8.86%
+14.02%
--
$ 148.17M
1555
Red Horse
Red Horse
RH
$ 0.011973
+0.07%
+0.05%
-0.23%
--
$ 6.97M
1556
Songbird
Songbird
SGB
$ 0.0016319
-0.01%
-4.52%
-11.26%
--
$ 37.03M
1557
Momo
Momo
MOMO
$ 0.0010567
+0.35%
-3.92%
+4.85%
--
$ 62.19M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003065
+0.79%
+0.26%
+3.30%
--
$ 23.48M
1559
Dolphin
Dolphin
POD
$ 0.2735
-2.47%
+1.54%
--
--
$ 240.68K
1560
Kuvi
Kuvi
KUVI
$ 0.03248
+0.19%
+0.06%
-8.91%
--
$ 1.05M
1561
NEXST
NEXST
NXT
$ 0.12312
-0.01%
+7.66%
--
--
$ 333.85K
1562
Trading Payment
Trading Payment
TPTU
$ 0.06079
+0.05%
+0.05%
-0.07%
--
$ 1.02M
1563
Collector Crypt
Collector Crypt
CARDS
$ 0.11733
-0.69%
-6.59%
-0.36%
--
$ 675.81K
1564
TonCapy
TonCapy
TCAPY
$ 0.000000603
-0.72%
-1.26%
-6.24%
--
$ 65.68B
1565
luminous
luminous
LUM
$ 0.2656
-0.51%
-1.99%
+6.86%
--
$ 209.74K
1566
$ 107.25
+0.01%
-0.77%
-5.80%
--
$ 557.85
1567
SKX
SKX
SKX
$ 0.01796
-10.20%
-23.15%
+46.02%
--
$ 113.41K
1568
Pond Coin
Pond Coin
PNDC
$ 0.00000005151
+0.27%
-12.67%
-11.36%
--
$ 1.06T
1569
Hippius
Hippius
SN75
$ 6.185
+0.06%
-6.82%
-13.91%
--
$ 3.07K
1570
Amocucinare
Amocucinare
AMORE
$ 0.001263
+0.32%
-3.58%
-16.15%
--
$ 26.45M
1571
PUNKVISM
PUNKVISM
PVT
$ 0.0004262
0.00%
-2.47%
-5.61%
--
$ 151.37M
1572
MetaType
MetaType
META
$ 0.00003315
0.00%
+3.01%
+3.11%
--
$ 19.11M
1573
Iron Fish
Iron Fish
IRON
$ 0.08189
-0.09%
-1.42%
-5.81%
--
$ 658.34K
1574
gitlawb
gitlawb
GITLAWB
$ 0.000289
+1.52%
+5.46%
+64.01%
--
$ 634.26M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
+0.18%
-1.50%
-3.70%
--
$ 3.11B
1576
ATLA
ATLA
ATLA
$ 218.4839
+0.66%
-1.97%
-11.16%
--
$ 5.55K
1577
Build N Build
Build N Build
共建
$ 0.002361
-1.24%
-1.07%
-41.19%
--
$ 42.68M
1578
MXN
MXN
MXN
$ 0.05605
+0.05%
+0.27%
+0.41%
--
$ 1.01M
1579
XYZVerse
XYZVerse
XYZ
$ 0.00007674
-0.41%
+9.97%
+2.60%
--
$ 329.94M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008283
-0.15%
-2.47%
-24.10%
--
$ 7.09M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.0129
-0.92%
-3.01%
-13.47%
--
$ 719.88K
1582
Milady Cult
Milady Cult
CULT
$ 0.0001658
-0.18%
-4.06%
-9.90%
--
$ 175.33M
1583
Dupe
Dupe
DUPE
$ 0.006027
-0.52%
-7.86%
-20.12%
--
$ 9.19M
1584
Sigma.Money
Sigma.Money
SIGMA
$ 0.007631
-1.37%
-6.22%
-20.60%
--
$ 7.13M
1585
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007779
+0.36%
+0.61%
-0.92%
--
$ 75.72M
1586
UDAO
UDAO
UDAO
$ 0.08426
+0.07%
+0.12%
+0.18%
--
$ 217.65K
1587
SyncVault
SyncVault
SVTS
$ 0.12435
-0.60%
-1.90%
-5.55%
--
$ 67.21K
1588
Hooli
Hooli
HOOLI
$ 0.01813
-3.95%
-19.64%
+30.36%
--
$ 17.92M
1589
LienFi
LienFi
LFI
$ 0.00023082
+8.28%
+22.37%
+93.82%
--
$ 481.40M
1590
Effect AI
Effect AI
EFFECT
$ 0.001995
-0.10%
+0.30%
-2.30%
--
$ 5.34M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006504
+0.93%
-5.39%
-6.66%
--
$ 80.61M
1592
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
+0.33%
+1.14%
--
$ 8.89M
1593
DIN
DIN
DIN
$ 0.00487
-0.02%
-0.33%
-4.85%
--
$ 1.67M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001323
-3.92%
-15.17%
-32.23%
--
$ 39.69M
1595
$ 52.45
-0.04%
+1.76%
+44.64%
--
$ 1.42K
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00609
0.00%
+6.56%
+4.35%
--
$ 373.16K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007123
+0.99%
-1.74%
-3.71%
--
$ 30.04M
1598
Capybobo
Capybobo
PYBOBO
$ 0.0009088
-0.33%
+2.78%
+17.16%
--
$ 63.64M
1599
RISE
RISE
RISE
$ 0.003043
-0.03%
-2.75%
-4.16%
--
$ 2.91M
1600
Force
Force
FRC
$ 0.0002174
-0.05%
-0.59%
-0.59%
--
$ 29.82M
1601
Play AI
Play AI
PLAI
$ 0.001946
0.00%
-0.51%
-0.67%
--
$ 43.82M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11091
-0.99%
+6.98%
+8.54%
--
$ 75.93K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-1.26%
--
$ 10.89K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024515
+0.03%
+0.08%
+0.34%
--
$ 22.41M
1605
COCA
COCA
COCA
$ 1.42763
-0.35%
-0.35%
-1.61%
--
$ 178.65K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002108
+0.10%
-4.47%
-6.89%
--
$ 216.77M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06322
-0.22%
-0.61%
+37.61%
--
$ 2.07M
1608
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.66%
--
$ 5.43K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.31%
-0.02%
--
$ 6.64K
1610
LITR
LITR
LITR
$ 0.00000579
+1.40%
-12.93%
-15.47%
--
$ 6.79B
1611
Dogeshit
Dogeshit
SHIT
$ 0.000001864
-2.75%
-4.09%
-68.80%
--
$ 38.13B
1612
Brevis
Brevis
BREV
$ 0.1133
-0.27%
-3.67%
-16.81%
--
$ 534.60K
1613
MOVA
MOVA
MOVA
$ 0.7564
+0.25%
-0.21%
+0.95%
--
$ 188.34K
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009881
-0.01%
-0.02%
-0.06%
--
$ 6.86M
1615
Moongate
Moongate
MGT
$ 0.00022075
+0.09%
+3.69%
-0.33%
--
$ 36.93M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.9004
+0.20%
-12.24%
+12.08%
--
$ 154.71K
1617
maxxing
maxxing
MAXXING
$ 0.00318
-3.48%
-19.74%
-35.43%
--
$ 16.89M
1618
Janction
Janction
JCT
$ 0.003182
-0.37%
-20.12%
+14.22%
--
$ 42.64M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00195
+11.31%
-41.15%
-50.20%
--
$ 4.16M
1620
KGEN
KGEN
KGEN
$ 0.2366
+1.37%
+1.80%
+14.58%
--
$ 665.50K
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004113
+1.85%
+226.98%
+219.31%
--
$ 2.45B
1622
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003637
+3.07%
+5.65%
-42.63%
--
$ 30.64M
1623
iUP
iUP
IUP
$ 0.003277
-0.46%
+1.33%
+14.59%
--
$ 1.42M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004973
0.00%
-1.49%
-9.50%
--
$ 1.64B
1625
ProximaX
ProximaX
XPX
$ 0.000115
+1.88%
-4.53%
-15.64%
--
$ 477.03M
1626
Moltbook
Moltbook
MOLT
$ 0.00001644
+0.67%
+3.91%
-7.47%
--
$ 5.51B
1627
CREPE
CREPE
CREPE
$ 0.0001976
0.00%
-10.59%
-13.67%
--
$ 4.96M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-3.09%
-10.20%
--
$ 9.34K
1629
ENI Minds
ENI Minds
ENM
$ 0.00021
-8.70%
-50.00%
-97.10%
--
$ 532.56M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002914
+0.14%
+0.10%
-1.98%
--
$ 67.69M
1631
WorldLand
WorldLand
WL
$ 0.00748
+0.95%
+1.50%
+1.22%
--
$ 1.33M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.734018
-1.37%
+0.02%
-9.77%
--
$ 978.27K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003232
+0.40%
+19.40%
-5.76%
--
$ 6.70B
1634
Almanak
Almanak
ALMANAK
$ 0.001923
-0.31%
-4.18%
-3.37%
--
$ 27.65M
1635
Bityuan
Bityuan
BTY
$ 0.07677
+2.87%
-18.18%
+76.67%
--
$ 3.08M
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1637
JGGL
JGGL
JGGL
$ 2.0145
0.00%
-1.94%
-5.07%
--
$ 576.83K
1638
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1639
WEEX Token
WEEX Token
WXT
$ 0.019397
-0.07%
-2.27%
-6.29%
--
$ 65.69M
1640
DDMTOWN
DDMTOWN
DDMT
$ 0.10986
+0.05%
-3.44%
+37.34%
--
$ 1.61M
1641
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-36.31%
-59.20%
--
$ 459.95K
1642
Flying Tulip
Flying Tulip
FT
$ 0.08974
+1.20%
-1.22%
-3.99%
--
$ 571.94K
1643
Kalp Network
Kalp Network
GINI
$ 0.00921
+10.89%
-54.17%
-15.32%
--
$ 81.98K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006631
-0.08%
-11.84%
-37.03%
--
$ 7.74M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-0.09%
--
--
$ 93.60K
1646
Minto
Minto
BTCMT
$ 0.6584
-0.03%
-0.12%
-0.38%
--
$ 64.39K
1647
TronBank
TronBank
TBK
$ 0.6111
+0.26%
-0.71%
-3.87%
--
$ 257.67K
1648
Calgo
Calgo
CLGO
$ 0.00987
-2.30%
-2.69%
-23.71%
--
$ 1.74M
1649
DPENGU
DPENGU
DPENGU
$ 0.000861
0.00%
-0.46%
-10.88%
--
$ 9.11M
1650
Navcoin
Navcoin
NAV
$ 0.043
+0.10%
-4.29%
-13.42%
--
$ 1.31M
1651
Astra Protocol
Astra Protocol
ASTRA
$ 0.000013
-19.25%
-27.37%
-75.75%
--
$ 16.86M
1652
Nolus Protocol
Nolus Protocol
NLS
$ 0.003579
+0.03%
-1.65%
-6.28%
--
$ 15.21M
1653
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.35M
1654
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1655
SBTC
SBTC
SBTC
$ 78,074.24
+0.09%
-1.56%
-3.91%
--
$ 0.29
1656
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-25.00%
-76.32%
--
$ 37.07M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
-3.27%
--
$ 214.33K
1658
REAL
REAL
ASSET
$ 0.18456
+1.13%
+32.66%
+136.53%
--
$ 6.77M
1659
Echelon
Echelon
ECHELON
$ 0.2535
-0.66%
+104.45%
+180.74%
--
$ 989.94K
1660
VeriFarm
VeriFarm
VFARM
$ 0.02964
+0.03%
+0.03%
-1.53%
--
$ 279.63K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3979
+7.52%
-7.23%
-20.58%
--
$ 6.23K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019744
-0.04%
+1.46%
+16.63%
--
$ 496.00M
1663
ZKWASM
ZKWASM
ZKWASM
$ 0.003191
-1.42%
+8.84%
-9.07%
--
$ 18.07M
1664
Snapmuse.io
Snapmuse.io
SMX
$ 0.001508
-0.46%
+0.20%
+5.60%
--
$ 45.08M
1665
CKUSDT
CKUSDT
CKUSDT
$ 1.0004
0.00%
0.00%
+0.05%
--
$ 53.96K
1666
Paladeum
Paladeum
PLB
$ 0.6944
+0.12%
-2.63%
-5.62%
--
$ 447.98K
1667
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 75.93K
1668
Trusta.AI
Trusta.AI
TA
$ 0.05539
-1.45%
+7.91%
+7.66%
--
$ 1.33M
1669
DegenVerse
DegenVerse
DVERSE
$ 0.5373
-10.89%
--
--
--
$ 988.72K
1670
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+30.79%
+30.81%
--
$ 801.42M
1671
$ 381.3
+0.48%
-0.85%
+13.04%
--
$ 169.15
1672
OZONE
OZONE
OZONE
$ 2.888
0.00%
-5.62%
+22.95%
--
$ 3.21K
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04138
-0.24%
-1.97%
-5.98%
--
$ 1.10M
1674
BRL
BRL
BRL
$ 0.1971
+0.05%
+0.05%
-3.14%
--
$ 2.56M
1675
Unitas
Unitas
UP
$ 0.21535
+0.87%
-22.55%
+49.97%
--
$ 1.30M
1676
LIF3
LIF3
LIF3
$ 0.001831
+0.22%
-2.76%
+3.80%
--
$ 56.97M
1677
PlaysOut
PlaysOut
PLAY
$ 0.09
+0.23%
-11.60%
-11.30%
--
$ 5.09M
1678
Overtake
Overtake
TAKE
$ 0.02015
+0.50%
-4.18%
-30.47%
--
$ 3.22M
1679
Ranger
Ranger
RNGR
$ 0.0871
-3.12%
-16.43%
-30.01%
--
$ 547.38K
1680
BLEND
BLEND
BLEND1
$ 0.000001825
-1.04%
+8.38%
-90.28%
--
$ 30.68B
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001829
+0.27%
-9.20%
-11.23%
--
$ 48.39M
1682
Liberland
Liberland
LLD
$ 0.4568
-0.04%
+0.22%
-7.61%
--
$ 121.34K
1683
Meteora
Meteora
MET
$ 0.1477
-0.41%
-3.60%
-17.27%
--
$ 693.21K
1684
375ai
375ai
EAT
$ 0.02188
-0.09%
-1.22%
-23.52%
--
$ 2.40M
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.03
-3.04%
-13.59%
-25.26%
--
$ 176.38
1686
MoonEdge
MoonEdge
MOONED
$ 0.001281
+0.08%
-0.23%
-0.62%
--
$ 26.28M
1687
Defactor
Defactor
DEFACTOR
$ 0.00389
0.00%
-1.77%
-3.00%
--
$ 7.65M
1688
XOCIETY
XOCIETY
XO
$ 0.00003756
+1.65%
-3.59%
-29.73%
--
$ 1.42B
1689
ParallelAI
ParallelAI
PAI
$ 0.004653
+0.37%
+0.02%
-13.48%
--
$ 11.77M
1690
$ 123.65
+0.30%
-0.47%
+15.99%
--
$ 608.89
1691
Perle
Perle
PRL
$ 0.2017
-0.15%
-9.92%
-25.65%
--
$ 516.08K
1692
SQUID MEME
SQUID MEME
GAME
$ 23.8489
-0.11%
-0.88%
-11.17%
--
$ 249.00
1693
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003444
-1.96%
-2.10%
-14.75%
--
$ 750.68K
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.28%
-0.21%
-0.49%
--
$ 1.44M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002821
0.00%
-1.85%
-6.04%
--
$ 41.36M
1696
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-2.67%
-4.03%
--
$ 15.83K
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1644
0.00%
-0.06%
+9.89%
--
$ 18.32K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-5.77%
-1.03%
--
$ 476.64K
1699
ShareX
ShareX
SHARE
$ 0.3262
+7.05%
+20.21%
-26.26%
--
$ 961.10K
1700
Tradoor
Tradoor
TRADOOR
$ 0.6008
+0.38%
-1.67%
-20.97%
--
$ 214.21K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.694
+0.06%
-2.15%
-3.40%
--
$ 940.64
1702
Avalaunch
Avalaunch
XAVA
$ 0.3306
+0.03%
-0.45%
+0.73%
--
$ 168.20K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00976
+0.20%
+0.92%
+7.65%
--
$ 2.60M
1704
GamePad
GamePad
GPAD
$ 0.71705
-0.03%
-0.04%
+0.04%
--
$ 835.58K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07365
+0.14%
+1.79%
-5.48%
--
$ 773.71K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00031602
-5.89%
+19.14%
+15.91%
--
$ 7.98B
1708
UBOX
UBOX
UBOX
$ 2.7286
-0.94%
-49.01%
--
--
$ 721.55K
1709
LO0P
LO0P
LO0P
$ 0.998
-1.01%
+44.77%
-70.29%
--
$ 76.87K
1710
PEPECASH
PEPECASH
PECH
$ 0.000000004215
-11.95%
-11.49%
+24.74%
--
$ 130.38B
1711
Bitcastle
Bitcastle
BCE
$ 0.193764
-0.05%
-1.44%
-2.51%
--
$ 283.48K
1712
$ 478.41
+0.06%
+0.04%
-0.14%
--
$ 129.94
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.08%
-0.76%
-1.14%
--
$ 760.94K
1714
NTHChain
NTHChain
NTH
$ 0.006645
+0.15%
+7.24%
-9.87%
--
$ 3.65M
1715
BELUGA
BELUGA
BELUGA
$ 76.1693
+0.17%
+1.27%
-27.75%
--
$ 235.32
1716
Metal Blockchain
Metal Blockchain
METAL
$ 0.16457
-1.47%
+5.60%
+12.14%
--
$ 37.25K
1717
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01438
-2.01%
+0.21%
-25.03%
--
$ 3.73M
1718
Turtle
Turtle
TURTLE
$ 0.04572
+0.28%
-4.05%
-18.38%
--
$ 1.55M
1719
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-4.79%
-7.33%
--
$ 3.50M
1720
Enso
Enso
ENSO
$ 0.8338
0.00%
-0.04%
-12.41%
--
$ 94.68K
1721
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1722
HashPack
HashPack
PACK
$ 0.00694
0.00%
-3.34%
-6.96%
--
$ 1.10M
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003091
0.00%
-5.10%
-4.30%
--
$ 16.82M
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002024
0.00%
-4.03%
-9.96%
--
$ 35.62K
1725
Edel
Edel
EDEL
$ 0.00734
0.00%
-19.81%
+34.73%
--
$ 5.75M
1726
FluidTokens
FluidTokens
FLDT
$ 0.06109
+0.73%
-1.09%
-11.14%
--
$ 368.56K
1727
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
+14.25%
-11.17%
--
$ 3.81M
1728
EDOM
EDOM
EDOM
$ 0.0002606
+1.01%
+2.92%
-5.75%
--
$ 47.21M
1729
NAT
NAT
NAT
$ 0.0000001234
-0.65%
-4.66%
-9.24%
--
$ 465.23B
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.36%
+2.21%
--
$ 425.64K
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01152
-0.26%
-0.43%
-2.37%
--
$ 536.64K
1732
Quack AI
Quack AI
Q
$ 0.022193
-1.45%
+1.65%
+18.90%
--
$ 5.68M
1733
Timpi
Timpi
NTMPI
$ 0.001329
+0.08%
+0.15%
-0.08%
--
$ 46.16M
1734
IPEPE
IPEPE
IPEPE
$ 0.0000000012
-58.33%
-50.00%
-99.34%
--
$ 1.78T
1735
SN64
SN64
SN64
$ 19.34
0.00%
-4.68%
-18.71%
--
$ 184.50
1736
Aspecta
Aspecta
ASP
$ 0.0294
-0.07%
+1.10%
+7.28%
--
$ 2.01M
1737
Purr
Purr
PURR
$ 0.06387
-0.03%
-7.49%
-10.09%
--
$ 824.49K
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007475
0.00%
-4.17%
+2.19%
--
$ 70.54T
1739
Crepe
Crepe
CREPE1
$ 0.000011506
-1.98%
-6.28%
-18.30%
--
$ 5.16B
1740
TRIA
TRIA
TRIA
$ 0.04722
-0.76%
-3.23%
+29.81%
--
$ 247.89M
1741
sato
sato
SATO
$ 0.7026
-4.86%
+0.91%
-49.47%
--
$ 1.18M
1742
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004451
-0.02%
-1.79%
-5.76%
--
$ 156.09M
1743
Ice Open Network
Ice Open Network
ION
$ 0.000147
+0.69%
-1.35%
-13.10%
--
$ 35.59M
1744
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02177
-0.66%
-3.26%
-11.39%
--
$ 2.67M
1745
Kingaru
Kingaru
KRU
$ 0.000251
-1.81%
-7.51%
+23.18%
--
$ 7.59M
1746
LOL
LOL
LOL
$ 0.001985
+0.30%
-5.39%
-9.24%
--
$ 27.31M
1747
Verified Emeralds
Verified Emeralds
VEREM
$ 4.97
-10.89%
-14.85%
-24.62%
--
$ 2.05K
1748
EUR
EUR
EUR
$ 1.1618
0.00%
-0.09%
-1.38%
--
$ 1.77M
1749
Zeeverse
Zeeverse
VEE
$ 0.00013031
-1.21%
+41.36%
+4.86%
--
$ 294.01M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.341777
+0.02%
+1.13%
+2.78%
--
$ 40.52K
1751
STO Chain
STO Chain
STOOS
$ 1.6008
+0.02%
+0.04%
+0.04%
--
$ 24.95K
1752
SEDA
SEDA
SEDA
$ 0.03427
-0.12%
-3.27%
-5.93%
--
$ 12.25M
1753
OKAMI Project
OKAMI Project
OKM
$ 0.00000831
+1.40%
-0.66%
+13.76%
--
$ 6.72B
1754
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.90%
+1.71%
--
$ 2.26M
1755
Tracer
Tracer
TRCR
$ 0.0025258
0.00%
-0.45%
-1.77%
--
$ 6.99M
1756
Nebula3
Nebula3
SN3
$ 0.0009338
+2.16%
-1.04%
+18.40%
--
$ 60.94M
1757
STABLE
STABLE
STABLE
$ 0.035096
-2.55%
-5.40%
+2.54%
--
$ 8.81M
1758
SAL
SAL
SAL
$ 0.01417
-0.07%
0.00%
+5.65%
--
$ 317.55K
1759
TrustFi
TrustFi
TFI
$ 0.002551
-1.51%
-5.52%
-0.16%
--
$ 1.78M
1760
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+1.05%
-0.15%
--
$ 360.60M
1761
NERO
NERO
NERO
$ 0.002747
0.00%
-0.36%
-10.20%
--
$ 2.61M
1762
Memento
Memento
DEXTF
$ 0.03179
0.00%
-1.67%
-7.45%
--
$ 21.03K
1763
$ 218.49
+0.04%
-0.60%
+22.90%
--
$ 333.78
1764
RICE AI
RICE AI
RICE
$ 0.006419
-0.03%
-8.87%
-1.77%
--
$ 10.92M
1765
Daystarter
Daystarter
DST
$ 0.03487
+0.03%
-3.22%
-3.35%
--
$ 279.78K
1766
OroBit
OroBit
XRB
$ 1.0847
+10.65%
+19.86%
+5.95%
--
$ 350.21K
1767
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
-3.39%
-46.23%
--
$ 93.81K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01264
0.00%
+12.76%
-18.77%
--
$ 887.95K
1769
Blum
Blum
BLUM
$ 0.003615
-1.12%
+0.30%
-26.47%
--
$ 16.32M
1770
龙虾
龙虾
龙虾
$ 0.006487
-0.67%
-3.81%
-24.41%
--
$ 9.06M
1771
ZenChain
ZenChain
ZTC
$ 0.0005224
-0.06%
-1.27%
-1.21%
--
$ 104.51M
1772
CANTO
CANTO
CANTO
$ 0.0010971
-0.50%
-4.96%
-7.93%
--
$ 49.71M
1773
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.26%
+0.46%
--
$ 77.37M
1774
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018176
+0.44%
-3.21%
-10.67%
--
$ 940.29K
1775
MAGA
MAGA
MAGA
$ 0.009718
+1.88%
-11.62%
+19.50%
--
$ 11.68M
1776
Timeworx.io
Timeworx.io
TIX
$ 0.000997
-0.30%
-0.20%
-2.25%
--
$ 26.82M
1777
Tonny
Tonny
TONNY
$ 0.0421
-0.17%
+0.24%
-5.40%
--
$ 184.11K
1778
Divo
Divo
DVO
$ 0.0007513
+0.03%
-5.33%
-10.22%
--
$ 88.98M
1779
BIT1
BIT1
BIT1
$ 0.000001521
-4.42%
-0.73%
-43.93%
--
$ 95.03B
1780
TOYOW
TOYOW
TTN
$ 0.06049
+0.68%
+0.75%
-14.10%
--
$ 18.79M
1781
XPMarket
XPMarket
XPM
$ 0.00722
-0.42%
-3.10%
-3.36%
--
$ 2.70M
1782
SN51
SN51
SN51
$ 15.42
-0.32%
-6.26%
-18.02%
--
$ 1.27K
1783
SaharaAI
SaharaAI
SAHARA
$ 0.03568
-0.03%
-3.60%
-1.33%
--
$ 4.93M
1784
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.22%
--
$ 5.57K
1785
ANTTIME
ANTTIME
ANT
$ 0.000124543
+0.41%
+0.40%
-0.94%
--
$ 61.64M
1786
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.33%
+3.40%
--
$ 354.45
1787
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-0.95%
-1.06%
--
$ 83.43K
1788
MTC
MTC
MTC
$ 0.00764
0.00%
+0.13%
+3.81%
--
$ 4.41M
1789
Laika
Laika
LAIKAL2
$ 0.03575
-2.83%
+5.14%
+7.05%
--
$ 190.75K
1790
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.11%
+0.11%
--
$ 4.49M
1791
Elympics
Elympics
ELP
$ 0.00085
0.00%
+0.95%
+3.66%
--
$ 7.05M
1792
ClawBank
ClawBank
CLAWBANK
$ 0.0000592
-1.73%
+20.27%
--
--
$ 1.38B
1793
Midnight
Midnight
NIGHT
$ 0.03202
+0.92%
+3.41%
-2.54%
--
$ 3.33M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001003
-0.21%
-0.29%
-2.68%
--
$ 56.25M
1795
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.70%
--
$ 525.20M
1796
TRN
TRN
TRN
$ 0.00059
+1.69%
-37.50%
-74.58%
--
$ 4.89M
1797
EverValue Coin
EverValue Coin
EVA
$ 39.37
-0.03%
-1.43%
-4.42%
--
$ 4.03K
1798
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.27%
+0.49%
--
$ 174.73K
1799
PigToken
PigToken
PIG
$ 0.00000001452
0.00%
-1.82%
+7.22%
--
$ 3.66T
1800
Blockstreet
Blockstreet
BLOCK
$ 0.005664
+0.25%
-3.57%
-13.21%
--
$ 20.02M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033797
+0.04%
-2.04%
-11.46%
--
$ 2.15T
1802
Pharos
Pharos
PROS
$ 0.7468
+0.05%
+3.21%
-19.43%
--
$ 264.43K
1803
IXFI
IXFI
IXFI
$ 0.0004626
+0.22%
-0.45%
-4.41%
--
$ 46.47M
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.0001639
-0.12%
-0.24%
-5.10%
--
$ 45.69M
1805
StorX Network
StorX Network
SRX
$ 0.05999
-0.37%
-1.82%
+1.47%
--
$ 181.33K
1806
Sogni AI
Sogni AI
SOGNI
$ 0.001073
-0.46%
+1.79%
-2.96%
--
$ 46.05M
1807
Akita
Akita
AKITA
$ 0.02281
-0.04%
-1.26%
+32.85%
--
$ 298.56K
1808
B3TR
B3TR
B3TR
$ 0.01437
-0.14%
-2.31%
-8.18%
--
$ 1.03M
1809
SafeMars
SafeMars
SMARS
$ 0.000000004021
+0.15%
-1.61%
+1.48%
--
$ 13.75T
1810
Uranium.io
Uranium.io
XU3O8
$ 5.472
-0.04%
-0.27%
+3.17%
--
$ 9.74K
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
0.00%
-3.20%
-8.75%
--
$ 3.08M
1812
ARCS
ARCS
ARX
$ 0.01509
0.00%
+0.67%
+1.14%
--
$ 2.29M
1813
Neptune
Neptune
XNT
$ 0.615
-2.07%
+2.16%
-20.82%
--
$ 9.81K
1814
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006065
+0.40%
-2.16%
-3.98%
--
$ 9.16M
1815
PUNCH
PUNCH
PUNCH
$ 0.002107
-3.19%
-6.34%
-30.91%
--
$ 24.70M
1816
DiemLibre
DiemLibre
DLB
$ 0.0001056
-0.66%
-0.47%
-3.47%
--
$ 130.36M
1817
AI Nexus
AI Nexus
A1X
$ 0.0002787
-1.38%
-6.82%
-8.02%
--
$ 201.72M
1818
VaporFund
VaporFund
VPR
$ 0.0003014
+0.07%
-0.60%
+18.81%
--
$ 48.05M
1819
GoldBrick
GoldBrick
GBCK
$ 0.002247
+0.13%
-32.07%
+19.03%
--
$ 104.88M
1820
Giza
Giza
GIZA
$ 0.010421
-0.37%
-2.47%
-1.69%
--
$ 5.16M
1821
Treehouse
Treehouse
TREE
$ 0.06295
-0.03%
-3.71%
-14.53%
--
$ 900.58K
1822
Kite AI
Kite AI
KITE
$ 0.21826
+0.79%
+5.27%
+18.05%
--
$ 715.15K
1823
Greever
Greever
GVL
$ 0.0009778
-0.03%
-0.02%
-0.03%
--
$ 8.11M
1824
Plastichero
Plastichero
PTH
$ 0.01109
+0.09%
-10.85%
-13.29%
--
$ 6.50M
1825
Peace Frog
Peace Frog
PEACE
$ 0.000059
+0.51%
-1.34%
-13.24%
--
$ 2.37B
1826
Kommunitas
Kommunitas
KOM
$ 0.0000844
0.00%
-2.09%
-8.57%
--
$ 1.23B
1827
XPASS Token
XPASS Token
XPASS
$ 0.00474
-0.21%
-5.20%
-12.71%
--
$ 20.76M
1828
Game X
Game X
GXT
$ 0.00033
0.00%
+23.55%
+32.00%
--
$ 1.21M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0013351
0.00%
-3.41%
+3.18%
--
$ 1.43M
1830
Hana
Hana
HANA
$ 0.037981
+0.25%
+6.32%
+2.32%
--
$ 3.65M
1831
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 10.04M
1832
Owlto Finance
Owlto Finance
OWL
$ 0.004041
-0.10%
-3.44%
-4.33%
--
$ 13.47M
1833
Kodexa
Kodexa
KDX
$ 0.01176
-0.08%
-0.59%
-1.18%
--
$ 18.13M
1834
ChainOpera AI
ChainOpera AI
COAI
$ 0.3051
-0.65%
-0.39%
-18.51%
--
$ 338.25K
1835
DeepNode
DeepNode
DN
$ 0.08629
-1.07%
-1.29%
-2.60%
--
$ 770.98K
1836
OpenLedger
OpenLedger
OPEN
$ 0.161
-0.19%
-8.26%
-18.77%
--
$ 381.77K
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.416
-0.04%
-1.51%
-5.14%
--
$ 66.44K
1838
Lombard
Lombard
BARD
$ 0.2542
-0.24%
-2.76%
-12.58%
--
$ 317.67K
1839
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+13.21%
+9.50%
--
$ 295.82T
1840
vankedisi
vankedisi
VANKEDISI
$ 0.0083
+0.48%
-3.26%
-10.25%
--
$ 7.68M
1841
$ 50.09
+0.20%
-0.04%
-8.48%
--
$ 1.13K
1842
RollX
RollX
ROLL
$ 0.02288
+0.17%
+2.78%
-20.58%
--
$ 2.53M
1843
SILVER
SILVER
KAG
$ 77.05
-0.22%
+0.36%
-5.22%
--
$ 1.04K
1844
Space
Space
SPC
$ 0.002768
-1.07%
+56.92%
+22.70%
--
$ 483.78K
1845
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007881
+0.08%
+5.87%
-7.12%
--
$ 5.23M
1846
ForTON
ForTON
FRT
$ 37.13
-0.30%
-5.40%
-21.35%
--
$ 2.35K
1847
PHILCOIN
PHILCOIN
PHL
$ 0.0047
+3.20%
+1.89%
-39.35%
--
$ 3.33M
1848
Folks Finance
Folks Finance
FOLKS
$ 1.3735
-0.58%
+1.85%
+0.61%
--
$ 137.14K
1849
USDGO
USDGO
USDGO
$ 1
0.00%
+0.01%
-0.02%
--
$ 173.50K
1850
Me Protocol
Me Protocol
MEEP
$ 0.000113
0.00%
-10.40%
-80.35%
--
$ 57.64M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.0183
-0.76%
-0.38%
-0.92%
--
$ 105.11K
1852
BabyBoomToken
BabyBoomToken
BBT
$ 0.0978
-0.10%
-2.39%
-12.67%
--
$ 683.61K
1853
ELIS
ELIS
XLS
$ 0.015248
0.00%
+1.65%
+1.65%
--
$ 210.30K
1854
MINE COIN
MINE COIN
MIH
$ 0.1507
0.00%
-0.66%
-6.98%
--
$ 52.69K
1855
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01148
-0.61%
-16.94%
-16.32%
--
$ 5.14M
1856
MLXC
MLXC
MLXC
$ 0.000000959
+0.10%
-1.74%
+5.04%
--
$ 52.42B
1857
Echo
Echo
ECHO
$ 0.005824
-0.46%
-2.86%
-12.94%
--
$ 10.40M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1278
0.00%
-1.69%
-12.42%
--
$ 448.67K
1859
Ultiland
Ultiland
ARTX
$ 0.21477
+2.46%
+2.27%
+2.65%
--
$ 357.87K
1860
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-41.45%
--
$ 13.93K
1861
LITAS
LITAS
LITAS
$ 0.03558
0.00%
-1.39%
-7.61%
--
$ 1.28K
1862
$ 1,056.25
-3.75%
+0.53%
+1.55%
--
$ 60.79
1863
Nodewaves
Nodewaves
NWS
$ 0.00000513
-11.55%
-1.35%
-69.82%
--
$ 881.00M
1864
Uranus
Uranus
URANUS
$ 0.019641
+0.53%
-8.17%
-32.64%
--
$ 3.08M
1865
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-40.67%
--
--
1866
SWGT
SWGT
SWGT
$ 0.00718
0.00%
-4.01%
-15.93%
--
$ 10.27M
1867
AbstractMogu
AbstractMogu
MOGU
$ 0.0001134
+6.13%
-36.44%
-96.12%
--
$ 8.37B
1868
Camp Network
Camp Network
CAMP
$ 0.001735
+0.17%
-4.94%
-10.91%
--
$ 70.53M
1869
Chis AI
Chis AI
CHISAI
$ 0.219
+0.11%
-1.22%
-4.72%
--
$ 466.20K
1870
Ika
Ika
IKA
$ 0.003502
-0.09%
-1.13%
-0.20%
--
$ 16.60M
1871
OPT
OPT
OPT
$ 0.000955
-0.21%
-2.25%
-22.19%
--
$ 14.28M
1872
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001516
-0.13%
+1.20%
-6.77%
--
$ 16.82M
1873
Spheron Network
Spheron Network
SPON
$ 0.001934
0.00%
-0.26%
-4.87%
--
$ 23.27M
1874
BULLS
BULLS
BULLS
$ 359.68
-0.05%
-1.50%
-3.89%
--
$ 108.84
1875
ONFA Token
ONFA Token
OFT
$ 0.2313
+0.17%
-2.11%
-1.86%
--
$ 113.03K
1876
Klever Finance
Klever Finance
KFI
$ 0.3079
+0.06%
+0.26%
+0.16%
--
$ 47.18K
1877
Rain Protocol
Rain Protocol
RAIN
$ 0.0073161
-0.04%
+0.87%
-3.31%
--
$ 230.60M
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.005232
+0.02%
-0.30%
-3.38%
--
$ 19.61M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002209
-0.09%
-1.69%
-13.19%
--
$ 28.35M
1880
edgeX
edgeX
EDGE
$ 1.2364
-0.80%
-4.72%
-5.43%
--
$ 86.12K
1881
COP
COP
COP
$ 0.0002493
-0.04%
-1.42%
+0.36%
--
$ 266.41M
1882
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1883
Epileptic
Epileptic
EPILEPTIC
$ 0.0004252
+1.25%
+6.89%
+9.92%
--
$ 124.88M
1884
Testicle
Testicle
TESTICLE
$ 0.005644
+0.61%
-6.66%
-14.84%
--
$ 12.68M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002997
+1.04%
-4.18%
-17.67%
--
$ 250.85M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000821
-5.52%
-9.88%
+55.49%
--
$ 60.93M
1887
Captcha
Captcha
CAPTCHA
$ 0.00005968
-0.08%
-5.30%
-25.17%
--
$ 948.92M
1888
idOS
idOS
IDOS
$ 0.01227
-0.24%
-4.81%
-10.57%
--
$ 109.52K
1889
USD Mapped Token
USD Mapped Token
USDM
$ 1.0034
+0.04%
+0.01%
+1.01%
--
$ 55.56K
1890
Chainbase
Chainbase
C
$ 0.07423
+0.26%
-0.51%
-9.49%
--
$ 986.74K
1891
Capverse
Capverse
CAP
$ 0.09384
+0.02%
+0.58%
+0.31%
--
$ 343.57K
1892
Infrared
Infrared
IR
$ 0.01873
-0.21%
+1.69%
-8.24%
--
$ 3.17M
1893
Unipeg
Unipeg
UPEG
$ 697.66
+5.98%
+29.79%
-38.01%
--
$ 305.44
1894
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
-0.04%
-1.10%
-2.97%
--
$ 1.51M
1895
TAP Protocol
TAP Protocol
TAP
$ 0.3525
+0.36%
-3.95%
+33.25%
--
$ 81.88K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01919
0.00%
-4.29%
+18.69%
--
$ 2.77M
1897
R2 Protocol
R2 Protocol
R2
$ 0.003257
-1.18%
+1.21%
+14.19%
--
$ 17.63M
1898
ZND Token
ZND Token
ZND
$ 0.000463
-8.13%
+16.92%
+5.71%
--
$ 2.15M
1899
Manyu
Manyu
MANYU
$ 0.000000005877
+0.94%
-2.46%
-3.14%
--
$ 13.40T
1900
LumiShare
LumiShare
LUMI
$ 0.001828
+0.16%
+0.33%
+2.87%
--
$ 42.35M
1901
Panther Protocol
Panther Protocol
PANTHER
$ 0.007234
+0.14%
+0.55%
-20.21%
--
$ 7.73M
1902
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008581
-0.06%
-3.46%
-27.02%
--
$ 6.61M
1903
IMO Invest
IMO Invest
IMO
$ 0.3969
-0.75%
-1.49%
-10.98%
--
$ 43.36K
1904
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000825
-0.24%
-1.67%
-8.66%
--
$ 45.12M
1905
FOGNET Token
FOGNET Token
FOG
$ 0.01179
+9.17%
+5.27%
+53.32%
--
$ 6.68K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.58
-0.23%
-3.21%
-8.79%
--
$ 614.84
1907
Rubix
Rubix
RBT
$ 83.12
-0.25%
-1.77%
+1.56%
--
$ 13.74
1908
GoldZip
GoldZip
XGZ
$ 145.56
+0.75%
-0.49%
-4.08%
--
$ 354.83
1909
Sender
Sender
ASI
$ 0.000923
0.00%
-3.25%
+2.33%
--
$ 15.58K
1910
Silencio
Silencio
SLC
$ 0.00003961
-0.30%
-8.52%
+35.36%
--
$ 1.62B
1911
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-11.58%
--
$ 167.30K
1912
P2P
P2P
P2P
$ 0.0001057
+0.19%
+9.34%
+14.32%
--
$ 266.83M
1913
Whalebit
Whalebit
CES
$ 1.2181
-0.12%
+2.56%
+15.10%
--
$ 120.93K
1914
Massa
Massa
MAS
$ 0.0037
-1.33%
-0.80%
-3.65%
--
$ 16.08M
1915
Paradex
Paradex
DIME
$ 0.0157
0.00%
-5.59%
-25.52%
--
$ 1.55K
1916
Reform DAO
Reform DAO
RFRM
$ 0.001783
+0.23%
+0.06%
-0.67%
--
$ 13.06M
1917
MACHINA
MACHINA
MXNA
$ 0.004127
+0.12%
+2.03%
+12.61%
--
$ 14.16M
1918
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011255
-0.48%
-12.03%
--
--
$ 6.65M
1919
Blub
Blub
BLUB
$ 0.000000003538
-0.23%
-2.52%
-11.76%
--
$ 15.39T
1920
TCOM Global
TCOM Global
TCOM
$ 0.00885
-0.11%
+1.61%
-0.72%
--
$ 6.96M
1921
Terraport
Terraport
TERRA
$ 0.002352
0.00%
-0.21%
-17.63%
--
$ 272.79K
1922
Aurix
Aurix
AUR
$ 0.3344
+0.06%
-1.13%
-1.13%
--
$ 161.91K
1923
Astrai
Astrai
ASTRAI
$ 0.0000002499
0.00%
+420.63%
-98.07%
--
$ 7.28B
1924
The Verdra
The Verdra
VERDRA
$ 0.13275
+0.05%
-1.56%
-3.95%
--
$ 916.25K
1925
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-2.91%
-3.91%
--
$ 50.64
1926
Railgun
Railgun
RAIL
$ 1.4659
-0.31%
-13.30%
-24.60%
--
$ 37.79K
1927
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+0.30%
+11.82%
--
$ 1.91M
1928
TAIX
TAIX
TAIX
$ 0.00003942
+0.05%
-0.08%
-7.87%
--
$ 779.25M
1929
Palio
Palio
PAL
$ 0.001316
-0.30%
-3.73%
+5.12%
--
$ 41.92M
1930
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
+0.81%
-5.51%
--
$ 15.39K
1931
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
0.00%
+4.50%
--
--
1932
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05573
-0.38%
+0.47%
+9.68%
--
$ 1.73M
1933
Chibification
Chibification
CHIBI
$ 0.00012319
+0.46%
+15.56%
-17.92%
--
$ 479.17M
1934
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002696
+17.76%
-6.37%
-42.18%
--
$ 34.89M
1935
SCARCITY
SCARCITY
SCARCITY
$ 0.00775
0.00%
0.00%
-10.21%
--
$ 1.27M
1936
ARS
ARS
ARS
$ 0.0006886
-0.04%
-0.43%
-0.07%
--
$ 80.11M
1937
CESS Network
CESS Network
CESS
$ 0.002725
-0.04%
-2.82%
-1.66%
--
$ 22.68M
1938
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-10.00%
-70.97%
--
$ 585.34M
1939
Gode Chain
Gode Chain
GODE
$ 0.000137
-0.15%
-0.22%
+6.35%
--
$ 70.47M
1940
Checkmate
Checkmate
CHECK
$ 0.044661
-0.04%
-0.26%
+14.76%
--
$ 7.62M
1941
Real World Services
Real World Services
RWS
$ 0.01933
-0.77%
-1.07%
-7.36%
--
$ 1.69M
1942
MIU
MIU
MIU
$ 0.0000000033
0.00%
-3.79%
+6.45%
--
$ 15.91T
1943
ADI
ADI
ADI
$ 4.0088
-0.07%
-0.20%
-0.37%
--
$ 30.94K
1944
Distorted Face
Distorted Face
DISTORTED
$ 0.0000484
+0.34%
-13.54%
-27.67%
--
$ 1.14B
1945
114514
114514
114514
$ 0.0009086
+1.12%
-9.49%
-26.53%
--
$ 61.06M
1946
Brainedge
Brainedge
LEARN
$ 0.006497
-0.02%
-0.98%
-4.51%
--
$ 3.42M
1947
FIT
FIT
FIT
$ 0.00004821
+0.21%
+0.27%
+0.06%
--
$ 126.92M
1948
ZETRIX
ZETRIX
ZETRIX
$ 9.839
+0.05%
-1.37%
-8.96%
--
$ 15.37K
1949
Hash
Hash
HASH
$ 0.00911
+4.38%
-17.71%
--
--
$ 5.25M
1950
Staynex
Staynex
STAY
$ 0.00003352
+0.18%
-2.22%
-14.63%
--
$ 482.69M
1951
Collaterize
Collaterize
COLLAT
$ 0.002034
-3.22%
-7.99%
-24.06%
--
$ 27.57M
1952
Cloud
Cloud
CLOUD
$ 0.02027
0.00%
-5.54%
+0.75%
--
$ 2.74M
1953
Rats
Rats
RATS
$ 0.00003664
+0.67%
+7.11%
-6.44%
--
$ 1.70B
1954
ARI10
ARI10
ARI
$ 0.000476
-0.44%
-1.96%
-1.20%
--
$ 32.96M
1955
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 7.46M
1956
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 8.71K
1957
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1958
AASToken
AASToken
AAST
$ 0.001139
+1.97%
-0.09%
-8.22%
--
$ 1.29M
1959
KASPY
KASPY
KASPY
$ 0.000002649
+0.04%
-1.30%
-4.54%
--
$ 2.13B
1960
COCO BSC
COCO BSC
COCO
$ 0.3159
-0.11%
+1.46%
+1.63%
--
$ 187.18K
1961
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1962
Rage Guy
Rage Guy
RAGEGUY
$ 0.002739
+4.16%
-34.09%
-15.35%
--
$ 30.39M
1963
BluWhale AI
BluWhale AI
BLUAI
$ 0.01529
-0.37%
+10.71%
-1.23%
--
$ 9.24M
1964
Japan Open Chain
Japan Open Chain
JOC
$ 0.0462
-0.22%
-3.37%
-6.90%
--
$ 604.19K
1965
K-POP Click
K-POP Click
KPC
$ 0.001785
-1.63%
-1.79%
-1.41%
--
$ 6.41M
1966
$ 0.031969
0.00%
-0.04%
-0.03%
--
$ 12.01M
1967
EON Marketplace
EON Marketplace
EON
$ 0.005337
0.00%
-20.24%
-23.81%
--
$ 37.70K
1968
Block Sec Arena
Block Sec Arena
BSA
$ 0.9101
-10.12%
-40.62%
-84.57%
--
$ 45.58K
1969
Aki Protocol
Aki Protocol
AKI
$ 0.000193
-41.67%
+41.13%
-46.97%
--
$ 2.17M
1970
AI Network
AI Network
AINETWORK
$ 0.010392
+1.38%
-1.82%
+4.14%
--
$ 5.94M
1971
Intuition
Intuition
TRUST
$ 0.06594
-0.02%
-2.44%
-12.00%
--
$ 1.02M
1972
Avici
Avici
AVICI
$ 0.6847
-0.01%
-2.32%
-10.03%
--
$ 76.21K
1973
Contentos
Contentos
COS
$ 0.0012715
-0.54%
-0.32%
+6.95%
--
$ 87.08M
1974
AixPlay
AixPlay
AIXPLAY
$ 0.0002422
+2.06%
+10.82%
+6.78%
--
$ 1.03B
1975
GAG Token
GAG Token
GAG
$ 0.00388
+0.15%
+0.21%
-7.64%
--
$ 7.53M
1976
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.06%
--
$ 21.89K
1977
PlanetIX
PlanetIX
AIXT
$ 0.03038
-1.46%
+4.62%
+3.55%
--
$ 2.33M
1978
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011044
+0.02%
+3.19%
+146.98%
--
$ 130.27M
1979
Probinex
Probinex
PBX
$ 0.00471
-9.62%
-8.74%
-4.47%
--
$ 6.55M
1980
RYO Token
RYO Token
RYO
$ 4.03
-0.12%
-1.78%
-7.04%
--
$ 74.82K
1981
PEPPER
PEPPER
PEPPER
$ 0.000000001035
0.00%
+0.49%
-1.33%
--
$ 4.88T
1982
MegaETH
MegaETH
MEGA
$ 0.0928
0.00%
-4.62%
-25.50%
--
$ 901.83K
1983
SUMMIT
SUMMIT
SUMMIT
$ 0.0000054
0.00%
-19.39%
+22.28%
--
$ 3.27B
1984
HLKcoin
HLKcoin
HLK
$ 0.2096
+0.05%
+0.10%
-4.17%
--
$ 193.62K
1985
LoopNetwork
LoopNetwork
LOOP
$ 0.00495
0.00%
-3.51%
-9.09%
--
$ 250.75K
1986
Bullish Degen
Bullish Degen
BULLISH
$ 0.001405
+2.60%
+4.49%
-32.40%
--
$ 50.38M
1987
ResearchHub
ResearchHub
RSC
$ 0.13606
-0.01%
-3.05%
-6.20%
--
$ 460.03K
1988
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003898
+8.58%
+70.22%
+23.39%
--
$ 216.87K
1989
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.61%
--
$ 53.70K
1990
Xeno Governance
Xeno Governance
GXE
$ 0.0001462
-0.68%
-5.07%
-23.36%
--
$ 143.55M
1991
YURU COIN
YURU COIN
YURU
$ 0.2702
-0.15%
-29.54%
+7.65%
--
$ 206.46K
1992
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
0.00%
-0.05%
-0.58%
--
$ 2.67M
1993
BCAT
BCAT
BCAT
$ 0.00002855
-0.04%
-0.04%
-3.81%
--
$ 224.45M
1994
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-1.04%
--
$ 4.76K
1995
SPCM
SPCM
SPCM
$ 0.0002384
-1.36%
+1.67%
-1.41%
--
$ 1.63B
1996
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
1997
MEZO
MEZO
MEZO
$ 0.03437
+0.06%
+2.85%
-11.11%
--
$ 1.63M
1998
Seeker
Seeker
SKR
$ 0.014865
-0.26%
-2.77%
-12.62%
--
$ 5.85M
1999
OOB
OOB
OOB
$ 0.0135
0.00%
-1.46%
-0.74%
--
$ 1.47M
2000
pump.fun
pump.fun
PUMP
$ 0.001744
-0.06%
-3.01%
-20.65%
--
$ 90.91M
2001
Diem
Diem
DIEM
$ 1,242.37
+2.19%
-0.86%
-14.62%
--
$ 72.44
2002
TAC
TAC
TAC
$ 0.021601
+1.78%
+7.63%
+5.21%
--
$ 5.90M
2003
Superp
Superp
SUP
$ 0.004245
+1.79%
+4.73%
-26.93%
--
$ 17.66M
2004
aZen
aZen
AZEN
$ 0.000547
-0.18%
-0.55%
-4.55%
--
$ 4.11M
2005
Realio
Realio
RIO
$ 0.08991
+0.76%
-4.50%
-16.59%
--
$ 1.12M
2006
qONE Token
qONE Token
QONE
$ 0.009145
+1.88%
+6.72%
-28.45%
--
$ 4.90M
2007
Amnis Finance
Amnis Finance
AMI
$ 0.003728
+0.19%
-6.73%
-19.37%
--
$ 14.99M
2008
BOB
BOB
BOB
$ 0.005766
-0.36%
+3.00%
-4.03%
--
$ 14.60M
2009
Intiva Token
Intiva Token
TIVA
$ 0.05068
+0.14%
-0.06%
-1.06%
--
$ 422.48K
2010
Battery
Battery
BATTERY
$ 0.000135
0.00%
+1.43%
-11.33%
--
$ 100.32M
2011
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06815
+2.35%
+1.38%
-7.45%
--
$ 813.65K
2012
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-9.64%
--
$ 108.61M
2013
Gram
Gram
GRAM
$ 0.00115
0.00%
0.00%
-10.85%
--
$ 4.13M
2014
MapNode
MapNode
MAP
$ 0.00302
-0.33%
-0.98%
+31.88%
--
$ 30.86M
2015
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32887
+0.63%
-0.80%
-4.49%
--
$ 191.64K
2016
CYGNUS
CYGNUS
CGN
$ 0.002423
-0.08%
-0.41%
-0.21%
--
$ 22.79M
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001976
-0.35%
-0.40%
-26.03%
--
$ 2.74B
2018
D. Energy
D. Energy
WATT
$ 0.19181
+0.06%
+2.15%
+2.30%
--
$ 726.27K
2019
Splendor
Splendor
SPLD
$ 0.2454
+0.29%
-4.36%
-3.73%
--
$ 254.91K
2020
OpenEden
OpenEden
EDEN
$ 0.03669
+0.08%
-0.27%
-13.75%
--
$ 1.71M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
-2.70%
-4.00%
--
$ 29.24K
2022
aPriori
aPriori
APR
$ 0.13456
-0.32%
-5.94%
-8.03%
--
$ 417.27K
2023
The9bit
The9bit
9BIT
$ 0.025712
+0.03%
-1.01%
-4.32%
--
$ 29.77M

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 10,165 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,815 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.