关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 63,389.93
+0.09%
-0.80%
-2.45%
$ 1.27T
$ 5.17K
2
以太坊
以太坊ETH
$ 1,885.51
+0.12%
-0.63%
-1.67%
$ 227.67B
$ 69.47K
3
币安币
币安币BNB
$ 611.03
+0.07%
-0.30%
+3.14%
$ 82.54B
$ 14.23K
4
USDCoin
USDCoinUSDC
$ 1.00089
0.00%
0.00%
+0.05%
$ 74.86B
$ 52.57M
5
瑞波币
瑞波币XRP
$ 1.0095
+0.18%
-0.25%
-2.17%
$ 62.80B
$ 11.01M
6
Solana
SolanaSOL
$ 75.9
+0.24%
-0.67%
+1.78%
$ 44.06B
$ 347.33K
7
波场
波场TRX
$ 0.3342
-0.06%
-0.62%
+2.02%
$ 31.68B
$ 16.23M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,884.91
+0.13%
-0.55%
-1.64%
$ 16.96B
$ 33.25
9
Hyperliquid
HyperliquidHYPE
$ 56.84
-0.07%
-0.49%
+4.43%
$ 14.41B
$ 14.80K
10
狗狗币
狗狗币DOGE
$ 0.06996
+0.17%
-0.43%
-0.21%
$ 11.94B
$ 57.73M
11
Sky Dollar
Sky DollarUSDS
$ 1.001
-0.03%
+0.01%
-0.03%
$ 10.58B
$ 57.12K
12
Zcash
ZcashZEC
$ 491.83
+0.09%
-0.92%
-2.85%
$ 8.25B
$ 2.53K
13
门罗币
门罗币XMR
$ 394.21
+0.03%
-0.06%
+3.57%
$ 7.40B
$ 5.47K
14
Wrapped BTC
Wrapped BTCWBTC
$ 63,400.95
+0.09%
-0.79%
-2.49%
$ 7.39B
$ 1.06
15
爱达币
爱达币ADA
$ 0.1823
+0.22%
-0.65%
-8.96%
$ 6.66B
$ 12.86M
16
Chainlink
ChainlinkLINK
$ 8.797
-0.06%
+0.23%
+6.27%
$ 5.80B
$ 46.60K
17
恒星币
恒星币XLM
$ 0.1591
0.00%
-1.67%
-2.57%
$ 5.37B
$ 3.57M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
0.00%
+0.04%
$ 4.49B
$ 41.36K
19
USD1
USD1USD1
$ 0.9998
0.00%
-0.03%
-0.06%
$ 4.39B
$ 2.58M
20
比特币现金
比特币现金BCH
$ 206.9
+0.19%
-4.14%
-4.58%
$ 4.14B
$ 7.39K
21
Canton Network
Canton NetworkCC
$ 0.09705
+0.29%
-3.67%
+7.03%
$ 3.75B
$ 2.65M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.328
-0.30%
-1.04%
-1.99%
$ 3.56B
$ 564.93K
23
莱特币
莱特币LTC
$ 44.78
-0.18%
-0.60%
-1.69%
$ 3.46B
$ 45.50K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,081.25
0.00%
+0.37%
-0.40%
$ 3.40B
$ 0.08
25
Hedera
HederaHBAR
$ 0.0653
+0.08%
-1.08%
-3.85%
$ 2.85B
$ 2.29M
26
Avalanche
AvalancheAVAX
$ 6.432
-0.09%
-1.30%
-1.83%
$ 2.78B
$ 39.34K
27
$ 0.6841
+0.04%
-0.85%
+0.23%
$ 2.76B
$ 705.65K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,313.46
-0.03%
-1.49%
-0.23%
$ 2.64B
$ 241.45
29
柴犬币
柴犬币SHIB
$ 0.00000447
+0.49%
-0.20%
-4.03%
$ 2.64B
$ 125.91B
30
Bittensor
BittensorTAO
$ 201.41
+0.02%
+0.87%
+3.67%
$ 2.23B
$ 4.91K
31
Cronos
CronosCRO
$ 0.0489
-0.29%
+4.62%
-2.59%
$ 2.19B
$ 2.50M
32
UNISWAP
UNISWAPUNI
$ 3.476
+0.14%
-2.58%
-13.85%
$ 2.16B
$ 129.32K
33
OKB
OKBOKB
$ 101.865
-0.02%
-1.33%
+9.21%
$ 2.15B
$ 1.74K
34
NEAR
NEARNEAR
$ 1.6111
+0.11%
-3.31%
+0.77%
$ 2.09B
$ 434.04K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,329.64
0.00%
-1.46%
-0.11%
$ 1.98B
$ 685.69
36
WLFI
WLFIWLFI
$ 0.05491
+0.02%
-0.16%
+6.81%
$ 1.74B
$ 684.42K
37
HTX DAO
HTX DAOHTX
$ 0.000001825
0.00%
-0.11%
+1.78%
$ 1.65B
$ 29.97B
38
Aster
AsterASTER
$ 0.6041
+0.08%
-0.05%
+0.40%
$ 1.63B
$ 293.66K
39
Ondo
OndoONDO
$ 0.33171
-0.21%
-1.19%
-5.89%
$ 1.62B
$ 819.79K
40
MemeCore
MemeCoreM
$ 1.16843
+0.19%
+6.47%
+2.50%
$ 1.55B
$ 116.54K
41
Mantle
MantleMNT
$ 0.4445
+0.02%
-3.57%
+5.72%
$ 1.47B
$ 199.60K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
0.00%
$ 1.36B
$ 11.59K
43
AaveToken
AaveTokenAAVE
$ 87.73
+0.02%
-1.12%
-3.01%
$ 1.35B
$ 999.22
44
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 159.00K
45
波卡
波卡DOT
$ 0.7644
-0.13%
-1.34%
-6.88%
$ 1.29B
$ 791.32K
46
Sky Protocol
Sky ProtocolSKY
$ 0.0533
-0.02%
+0.70%
-1.88%
$ 1.24B
$ 1.10M
47
Internet Computer
Internet ComputerICP
$ 2.172
+0.55%
-0.18%
+3.97%
$ 1.21B
$ 73.38K
48
Bitget Token
Bitget TokenBGB
$ 1.66667
+0.06%
-0.54%
+0.95%
$ 1.17B
$ 47.73K
49
Worldcoin
WorldcoinWLD
$ 0.3407
+0.65%
+1.22%
+10.14%
$ 1.16B
$ 1.31M
50
Pepe
PepePEPE
$ 0.000002688
+0.41%
-1.07%
-6.10%
$ 1.11B
$ 57.95B
51
United Stables
United StablesU
$ 1.0001
+0.01%
-0.03%
-0.01%
$ 1.00B
$ 52.27K
52
MORPHO
MORPHOMORPHO
$ 1.9444
-0.06%
-0.87%
+3.85%
$ 979.04M
$ 48.11K
53
以太坊经典
以太坊经典ETC
$ 6.19
+0.32%
-1.59%
-4.91%
$ 974.07M
$ 9.02K
54
Pi Network
Pi NetworkPI
$ 0.0893
-0.19%
+0.56%
-1.39%
$ 959.40M
$ 1.89M
55
JUST
JUSTJST
$ 0.10604
+0.04%
+3.28%
+1.42%
$ 905.64M
$ 559.85K
56
KuCoin Token
KuCoin TokenKCS
$ 6.63
-0.11%
+0.02%
+0.96%
$ 893.46M
$ 8.47K
57
Ethena
EthenaENA
$ 0.08582
+0.36%
-2.69%
-6.70%
$ 796.66M
$ 2.57M
58
COSMOS
COSMOSATOM
$ 1.535
-0.06%
+9.83%
+11.58%
$ 792.19M
$ 661.89K
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07362
+0.23%
-0.89%
-2.03%
$ 786.27M
$ 1.76M
60
Quant
QuantQNT
$ 58.71
-0.03%
+0.96%
-1.26%
$ 708.79M
$ 540.76
61
Algorand
AlgorandALGO
$ 0.07846
+0.17%
-0.87%
-10.36%
$ 701.36M
$ 846.90K
62
Kaspa
KaspaKAS
$ 0.025268
+0.48%
-0.78%
-4.46%
$ 695.72M
$ 16.37M
63
Beldex
BeldexBDX
$ 0.0906
+0.55%
+0.83%
-2.51%
$ 694.12M
$ 8.40M
64
Render
RenderRENDER
$ 1.263
+0.64%
-0.08%
-4.45%
$ 656.73M
$ 90.36K
65
Bitway
BitwayBTW
$ 0.274547
+4.26%
+13.96%
+80.13%
$ 607.73M
$ 6.87M
66
VVV
VVVVVV
$ 12.124
-0.58%
-1.71%
+7.39%
$ 568.94M
$ 7.00K
67
Jupiter
JupiterJUP
$ 0.1683
0.00%
-2.15%
-7.63%
$ 558.81M
$ 760.66K
68
Lighter
LighterLIT
$ 2.2518
+0.88%
-7.52%
-4.93%
$ 557.93M
$ 795.76K
69
XDC Network
XDC NetworkXDC
$ 0.02686
-0.04%
+0.90%
+0.71%
$ 551.13M
$ 2.42M
70
Filecoin
FilecoinFIL
$ 0.6729
+0.06%
-1.03%
-3.29%
$ 532.01M
$ 1.12M
71
$ 0.00602
+0.02%
+0.02%
+0.07%
$ 515.56M
$ 11.65M
72
PancakeSwap
PancakeSwapCAKE
$ 1.43
0.00%
-1.72%
+1.49%
$ 503.52M
$ 317.15K
73
TrueUSD
TrueUSDTUSD
$ 0.9991
-0.01%
+0.23%
+0.28%
$ 494.02M
$ 8.68K
74
Arbitrum
ArbitrumARB
$ 0.07497
+0.43%
-1.47%
-4.66%
$ 470.75M
$ 2.36M
75
Binance Life
Binance Life币安人生
$ 0.46744
-0.18%
-2.42%
-8.38%
$ 469.08M
$ 113.48K
76
Nexo
NexoNEXO
$ 0.7192
+0.26%
-0.55%
-0.85%
$ 467.29M
$ 89.36K
77
Aptos
AptosAPT
$ 0.5484
+0.40%
-2.73%
-6.89%
$ 458.59M
$ 159.94K
78
Injective
InjectiveINJ
$ 4.535
-0.07%
-1.90%
+0.49%
$ 454.37M
$ 126.79K
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006211
+0.47%
-1.55%
-0.19%
$ 391.49M
$ 31.04M
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.41
0.00%
-1.63%
-6.98%
$ 389.91M
$ 1.21M
81
DASH
DASHDASH
$ 30.5
+0.36%
+0.99%
-0.78%
$ 389.71M
$ 7.71K
82
VeChain
VeChainVET
$ 0.004517
+0.11%
+0.98%
-3.70%
$ 389.00M
$ 9.68M
83
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4344
+0.32%
+13.34%
+13.82%
$ 383.00M
$ 12.41M
84
Curve
CurveCRV
$ 0.2513
-0.12%
-0.98%
+14.25%
$ 381.91M
$ 2.88M
85
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5755
-0.16%
-3.34%
+1.41%
$ 378.14M
$ 281.65K
86
SUN
SUNSUN
$ 0.018258
-0.04%
-0.25%
+2.00%
$ 350.93M
$ 4.72M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
-0.02%
-0.02%
$ 336.81M
$ 40.22K
88
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.393
+0.36%
-0.36%
-5.23%
$ 331.43M
$ 818.18K
89
Humanity
HumanityH
$ 0.10182
+6.64%
+22.17%
+42.83%
$ 320.57M
$ 2.80M
90
Pyth Network
Pyth NetworkPYTH
$ 0.03976
+0.03%
-0.79%
+3.68%
$ 314.92M
$ 5.89M
91
Velvet
VelvetVELVET
$ 0.73832
+7.27%
+3.80%
+55.78%
$ 309.46M
$ 914.00K
92
FET
FETFET
$ 0.1358
+0.74%
+0.29%
-1.94%
$ 307.89M
$ 1.66M
93
BitcoinSV
BitcoinSVBSV
$ 15.33
+0.07%
+4.07%
+8.71%
$ 307.65M
$ 7.97K
94
SEI
SEISEI
$ 0.04075
+0.22%
-2.13%
-0.51%
$ 295.06M
$ 1.29M
95
SPX6900
SPX6900SPX
$ 0.3157
+0.16%
-1.53%
-5.73%
$ 294.29M
$ 364.05K
96
TIA
TIATIA
$ 0.3096
+0.10%
+0.84%
-5.97%
$ 285.55M
$ 1.11M
97
AINFT
AINFTNFT
$ 0.0000002821
-0.07%
0.00%
+0.90%
$ 278.42M
$ 197.01B
98
Gnosis
GnosisGNO
$ 103.38
-0.24%
-0.92%
-2.66%
$ 273.43M
$ 551.89
99
JITO
JITOJTO
$ 0.5614
-0.26%
-2.88%
+16.02%
$ 273.41M
$ 118.06K
100
LayerZero
LayerZeroZRO
$ 0.7901
+0.18%
-3.37%
-3.44%
$ 272.64M
$ 379.13K
101
Terra Classic
Terra ClassicLUNC
$ 0.00004926
+0.39%
-0.58%
+0.06%
$ 271.99M
$ 1.52B
102
BitTorrent
BitTorrentBTT
$ 0.000000261
+0.15%
-0.38%
-0.69%
$ 257.52M
$ 225.39B
103
Lido DAO
Lido DAOLDO
$ 0.3008
+0.50%
+2.86%
+3.50%
$ 254.28M
$ 345.07K
104
Monad
MonadMON
$ 0.02138
+0.09%
-1.88%
+3.32%
$ 253.65M
$ 5.44M
105
Pendle
PendlePENDLE
$ 1.348
+0.15%
+0.82%
-1.89%
$ 231.02M
$ 132.81K
106
Stacks
StacksSTX
$ 0.1228
+0.24%
-0.40%
-6.17%
$ 223.38M
$ 443.42K
107
CONFLUX
CONFLUXCFX
$ 0.04251
-0.12%
+2.34%
+3.74%
$ 221.55M
$ 1.34M
108
Immutable X
Immutable XIMX
$ 0.1091
+0.18%
-0.45%
-0.45%
$ 218.80M
$ 518.89K
109
Tezos
TezosXTZ
$ 0.1967
+0.61%
+0.10%
-3.05%
$ 214.31M
$ 298.60K
110
Jasmy
JasmyJASMY
$ 0.004266
+0.75%
+6.52%
+6.18%
$ 212.47M
$ 17.05M
111
Decred
DecredDCR
$ 12.041
-0.31%
-1.37%
-5.69%
$ 210.25M
$ 6.41K
112
Bonk
BonkBONK
$ 0.000002302
+0.13%
+3.32%
-5.35%
$ 205.29M
$ 225.66B
113
FLOKI
FLOKIFLOKI
$ 0.00002044
+0.34%
-0.29%
-2.57%
$ 196.10M
$ 3.23B
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009219
-0.03%
-0.57%
-1.61%
$ 193.73M
$ 191.33B
115
OP
OPOP
$ 0.08757
+0.14%
+1.46%
+0.38%
$ 189.10M
$ 828.84K
116
Falcon Finance
Falcon FinanceFF
$ 0.06441
-0.03%
-1.77%
+1.97%
$ 186.21M
$ 835.86K
117
Maple Finance
Maple FinanceSYRUP
$ 0.15334
+0.03%
+0.60%
+2.05%
$ 182.90M
$ 436.59K
118
DoubleZero
DoubleZero2Z
$ 0.05284
+1.26%
+5.39%
-6.90%
$ 178.43M
$ 1.23M
119
AKEDO
AKEDOAKE
$ 0.0073961
+3.16%
+89.47%
+91.87%
$ 175.39M
$ 566.76M
120
Trust Wallet
Trust WalletTWT
$ 0.4047
+0.27%
-0.15%
+2.42%
$ 174.57M
$ 200.92K
121
Cysic
CysicCYS
$ 1.0464
+1.40%
-31.74%
+11.44%
$ 172.06M
$ 1.36M
122
$ 782.34
+0.02%
+0.63%
+0.67%
$ 169.40M
$ 73.90
123
DEXE
DEXEDEXE
$ 2
+0.35%
+0.05%
-8.90%
$ 168.05M
$ 61.71K
124
Raydium
RaydiumRAY
$ 0.6204
+0.19%
-2.53%
-1.18%
$ 167.03M
$ 94.06K
125
Zebec Network
Zebec NetworkZBCN
$ 0.0016632
+0.13%
+5.80%
-4.42%
$ 166.84M
$ 141.58M
126
Kaia
KaiaKAIA
$ 0.02574
+0.51%
-1.45%
-5.59%
$ 164.04M
$ 2.30M
127
ENS
ENSENS
$ 4.048
-0.17%
-0.64%
-5.49%
$ 163.61M
$ 13.59K
128
Convex Finance
Convex FinanceCVX
$ 1.639
-0.42%
-4.53%
+10.35%
$ 161.11M
$ 58.57K
129
Compound
CompoundCOMP
$ 16.02
+0.50%
-1.29%
-3.89%
$ 160.40M
$ 3.41K
130
BUILDon
BUILDonB
$ 0.1582
-1.07%
+5.67%
-3.30%
$ 158.34M
$ 625.74K
131
MIOTAC
MIOTACIOTA
$ 0.03327
-0.06%
-3.11%
-1.10%
$ 149.87M
$ 1.77M
132
Axie Infinity
Axie InfinityAXS
$ 0.8587
+0.16%
-0.17%
-3.43%
$ 149.42M
$ 78.20K
133
MX Token
MX TokenMX
$ 1.6267
0.00%
-0.31%
-0.29%
$ 149.36M
$ 786.24K
134
$ 225.52
-0.08%
0.00%
+0.65%
$ 147.35M
$ 340.09
135
$ 75.61
-0.87%
+5.88%
+12.78%
$ 147.07M
$ 886.18
136
Graph Token
Graph TokenGRT
$ 0.01349
+0.15%
+0.22%
-5.84%
$ 147.04M
$ 5.58M
137
$ 99.65
-0.14%
+4.36%
+6.08%
$ 146.31M
$ 571.78
138
STRK
STRKSTRK
$ 0.02282
+0.17%
-0.95%
-7.88%
$ 145.53M
$ 7.00M
139
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.14598
+0.44%
-3.75%
+46.56%
$ 145.42M
$ 2.80M
140
THORChain
THORChainRUNE
$ 0.426
+0.14%
+0.02%
-5.51%
$ 143.91M
$ 294.92K
141
Telcoin
TelcoinTEL
$ 0.001485
-0.47%
-5.86%
-1.53%
$ 142.00M
$ 57.88M
142
FARTCOIN
FARTCOINFARTCOIN
$ 0.13999
+0.39%
+5.27%
+10.14%
$ 140.83M
$ 1.42M
143
Audiera
AudieraBEAT
$ 0.84404
+2.10%
-13.96%
-60.07%
$ 138.26M
$ 1.62M
144
dogwifhat sol
dogwifhat solWIF
$ 0.1369
+0.29%
-1.01%
-3.65%
$ 137.24M
$ 1.69M
145
Tagger
TaggerTAG
$ 0.0012453
+1.31%
+1.19%
+2.58%
$ 136.15M
$ 48.68M
146
EigenLayer
EigenLayerEIGEN
$ 0.1703
+0.41%
-0.29%
-3.22%
$ 135.58M
$ 482.62K
147
$ 348.27
-0.04%
+0.44%
-2.45%
$ 134.27M
$ 160.41
148
Plasma
PlasmaXPL
$ 0.07451
0.00%
-1.55%
-1.41%
$ 134.19M
$ 2.36M
149
OriginTrail
OriginTrailTRAC
$ 0.266
-0.11%
-1.11%
-3.20%
$ 133.05M
$ 300.02K
150
$ 340.52
-0.10%
+3.48%
+3.54%
$ 132.75M
$ 178.35
151
ZANO
ZANOZANO
$ 8.603
-0.01%
+2.13%
+1.96%
$ 132.13M
$ 61.19K
152
Vision
VisionVSN
$ 0.03586
+0.11%
-1.45%
-3.91%
$ 130.42M
$ 2.24M
153
XEC
XECXEC
$ 0.000006458
-0.06%
-0.63%
-8.37%
$ 130.31M
$ 11.08B
154
Chiliz
ChilizCHZ
$ 0.0124
+0.24%
-1.19%
-3.95%
$ 129.22M
$ 6.60M
155
Genius
GeniusGENIUS
$ 0.38685
+0.40%
+3.01%
+12.37%
$ 128.61M
$ 247.37K
156
Decentraland
DecentralandMANA
$ 0.06398
+0.02%
-0.33%
-3.58%
$ 127.24M
$ 853.72K
157
Project Ailey
Project AileyALE
$ 0.2603
-0.04%
-0.12%
-0.19%
$ 126.69M
$ 277.24K
158
ApeCoin
ApeCoinAPE
$ 0.1228
+0.65%
-1.28%
-6.39%
$ 123.00M
$ 883.55K
159
AWE Network
AWE NetworkAWE
$ 0.06134
+0.80%
+4.75%
+4.33%
$ 119.89M
$ 1.39M
160
SafePal
SafePalSFP
$ 0.2332
-0.13%
-1.67%
+6.22%
$ 117.75M
$ 228.78K
161
NEO
NEONEO
$ 1.667
+0.24%
-0.77%
-9.93%
$ 117.73M
$ 37.27K
162
1INCH
1INCH1INCH
$ 0.08327
+0.13%
-0.32%
-1.13%
$ 117.68M
$ 719.87K
163
GoMining
GoMiningGOMINING
$ 0.2877
0.00%
+0.14%
-1.71%
$ 116.15M
$ 342.56K
164
ONYXCOIN
ONYXCOINXCN
$ 0.003009
0.00%
+2.70%
+0.13%
$ 115.91M
$ 1.03M
165
SoSoValue
SoSoValueSOSO
$ 0.3382
+0.24%
+0.90%
-7.17%
$ 115.49M
$ 288.47K
166
Arweave
ArweaveAR
$ 1.746
+0.17%
-0.85%
-2.61%
$ 115.02M
$ 36.74K
167
$ 0.03871
+0.10%
-0.59%
-6.55%
$ 113.57M
$ 1.62M
168
$ 75.48
-0.71%
+6.11%
+13.24%
$ 106.75M
$ 1.07K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.0484
+0.17%
+2.18%
-0.37%
$ 106.13M
$ 2.03M
170
SOON
SOONSOON
$ 0.203
-0.59%
-5.13%
-0.78%
$ 104.62M
$ 453.57K
171
A
AA
$ 0.06232
+0.50%
-1.61%
-3.28%
$ 102.92M
$ 864.81K
172
RealLink
RealLinkREAL
$ 0.07339
+0.12%
-0.74%
-3.95%
$ 100.90M
$ 2.74M
173
Kaito
KaitoKAITO
$ 0.4169
-0.22%
-7.69%
-47.19%
$ 100.32M
$ 7.60M
174
Backpack
BackpackBP
$ 0.3813
-0.03%
-0.91%
-7.46%
$ 94.92M
$ 184.09K
175
Sentient
SentientSENT
$ 0.01303
+0.08%
-0.68%
-2.02%
$ 94.89M
$ 4.31M
176
Stargate Finance
Stargate FinanceSTG
$ 0.1436
-0.84%
+0.92%
+2.08%
$ 94.19M
$ 396.69K
177
Newton
NewtonAB
$ 0.000945
0.00%
-0.84%
-1.15%
$ 93.39M
$ 9.99M
178
dYdX
dYdXDYDX
$ 0.1095
+0.49%
-1.36%
-3.15%
$ 92.82M
$ 627.50K
179
$ 0.1959
+0.25%
-1.05%
-1.70%
$ 91.11M
$ 308.20K
180
Instadapp
InstadappFLUID
$ 1.1384
0.00%
-0.02%
-5.72%
$ 90.85M
$ 1.24K
181
Cheems
CheemsCHEEMS
$ 0.0000004843
-0.10%
-4.40%
-0.70%
$ 90.41M
$ 111.37B
182
Banana
BananaBANANAS31
$ 0.0088719
+5.73%
+3.78%
+21.76%
$ 87.95M
$ 7.55M
183
Kamino
KaminoKMNO
$ 0.01817
0.00%
-1.25%
-3.04%
$ 87.83M
$ 3.04M
184
Centrifuge
CentrifugeCFG
$ 0.1491
+0.74%
-2.48%
-8.95%
$ 86.34M
$ 468.52K
185
FORM
FORMFORM
$ 0.2221
0.00%
+1.09%
+5.70%
$ 85.00M
$ 376.23K
186
BAT
BATBAT
$ 0.05689
+0.18%
-3.51%
-15.89%
$ 84.78M
$ 1.02M
187
$ 594.52
-0.10%
+1.90%
+0.12%
$ 84.78M
$ 99.64
188
GEODNET
GEODNETGEOD
$ 0.1842
+0.05%
+1.16%
+1.49%
$ 81.10M
$ 567.04K
189
Gala
GalaGALA
$ 0.001655
+0.06%
+0.97%
-6.48%
$ 80.71M
$ 135.13M
190
RaveDAO
RaveDAORAVE
$ 0.3184
+7.38%
+7.63%
+1.66%
$ 80.49M
$ 4.14K
191
GRASS
GRASSGRASS
$ 0.3265
+0.77%
+5.45%
+8.90%
$ 80.24M
$ 786.96K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.643
-0.08%
+0.42%
-0.90%
$ 79.97M
$ 23.22K
193
Aethir
AethirATH
$ 0.003871
+0.33%
-0.64%
-6.54%
$ 78.52M
$ 14.93M
194
SkyAI
SkyAISKYAI
$ 0.075
+0.52%
-4.77%
-31.43%
$ 77.82M
$ 10.10M
195
Comedian
ComedianBAN
$ 0.07508
+0.34%
+1.02%
-2.57%
$ 74.41M
$ 713.83K
196
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07422
-1.31%
+3.34%
+18.96%
$ 74.05M
$ 983.72K
197
DeepBook
DeepBookDEEP
$ 0.013902
-0.06%
-0.35%
-12.46%
$ 74.01M
$ 4.42M
198
ORDI
ORDIORDI
$ 3.48
-0.09%
-1.22%
+4.52%
$ 73.33M
$ 19.16K
199
Horizen
HorizenZEN
$ 4.04
+0.20%
-0.66%
-0.98%
$ 73.22M
$ 16.88K
200
RE
RERE
$ 0.4622
+0.28%
+3.15%
+11.20%
$ 72.83M
$ 638.88K
201
Reserve Rights
Reserve RightsRSR
$ 0.001163
+0.17%
-1.69%
-4.91%
$ 72.69M
$ 49.76M
202
XPR Network
XPR NetworkXPR
$ 0.0024945
+0.20%
+0.06%
-2.05%
$ 72.69M
$ 33.96M
203
Plume Network
Plume NetworkPLUME
$ 0.012861
+1.16%
+8.80%
+5.12%
$ 72.58M
$ 17.04M
204
ZKsync
ZKsyncZK
$ 0.007274
-0.16%
-0.53%
-7.20%
$ 72.13M
$ 9.27M
205
Melania Meme
Melania MemeMELANIA
$ 0.07153
+0.32%
-1.24%
-6.19%
$ 71.68M
$ 891.74K
206
Data Network
Data NetworkDATA
$ 0.2008
-0.15%
-1.28%
-4.84%
$ 71.44M
$ 378.54K
207
GMX
GMXGMX
$ 6.804
+1.55%
+3.44%
+4.67%
$ 71.16M
$ 9.15K
208
$ 959.42
-0.02%
+3.21%
+8.89%
$ 70.93M
$ 81.10
209
$ 786.66
+0.03%
+0.34%
+1.01%
$ 70.67M
$ 70.06
210
$ 154.18
-0.23%
+2.42%
-0.49%
$ 70.21M
$ 429.98
211
Qtum
QtumQTUM
$ 0.6704
+0.18%
-1.18%
+0.82%
$ 70.05M
$ 87.76K
212
Derive
DeriveDRV
$ 0.09501
+0.22%
+0.35%
-0.59%
$ 70.00M
$ 578.72K
213
RIF
RIFRIF
$ 0.06978
+0.79%
+2.31%
+1.69%
$ 69.91M
$ 1.01M
214
YearnFinance
YearnFinanceYFI
$ 1,929
+0.16%
-1.25%
-6.58%
$ 69.23M
$ 30.62
215
Beam
BeamBEAMX
$ 0.001363
+0.07%
-1.10%
-3.73%
$ 68.90M
$ 42.67M
216
SNX
SNXSNX
$ 0.1966
+0.31%
+0.25%
-6.28%
$ 67.87M
$ 298.02K
217
Safe Token
Safe TokenSAFE
$ 0.0893
0.00%
-0.33%
-2.30%
$ 66.96M
$ 3.28K
218
FTX Token
FTX TokenFTT
$ 0.2005
+0.15%
+0.35%
+1.98%
$ 65.94M
$ 275.25K
219
0x
0xZRX
$ 0.07693
+0.40%
-1.54%
-5.48%
$ 65.46M
$ 709.44K
220
BAS
BASBAS
$ 0.025827
+1.10%
-0.96%
-3.83%
$ 65.07M
$ 2.63M
221
S
SS
$ 0.0224
+0.40%
-0.27%
+0.94%
$ 64.89M
$ 3.24M
222
XPIN Network
XPIN NetworkXPIN
$ 0.0017213
+0.31%
+1.27%
+4.67%
$ 64.32M
$ 45.76M
223
Huma Finance
Huma FinanceHUMA
$ 0.01966
+0.36%
-0.91%
-3.48%
$ 64.21M
$ 3.02M
224
Bedrock
BedrockBR
$ 0.2399
+0.49%
+11.54%
+75.99%
$ 64.14M
$ 573.86K
225
Orca
OrcaORCA
$ 1.0304
+0.13%
-0.31%
-3.15%
$ 62.80M
$ 58.71K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006235
+0.18%
-0.49%
-0.81%
$ 62.42M
$ 109.93M
227
Qubic
QubicQUBIC
$ 0.0000004458
-0.18%
+0.68%
+0.86%
$ 61.68M
$ 324.39B
228
UnifAI
UnifAIUAI
$ 0.2577
+0.95%
-0.31%
+4.98%
$ 60.92M
$ 425.73K
229
Numeraire
NumeraireNMR
$ 8.123
-0.28%
-3.73%
-3.78%
$ 60.91M
$ 7.05K
230
Livepeer
LivepeerLPT
$ 1.207
+0.17%
+0.33%
-4.22%
$ 59.83M
$ 48.67K
231
$ 265.74
-0.06%
-0.79%
-2.85%
$ 59.76M
$ 208.04
232
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003318
-0.33%
-1.66%
+2.06%
$ 59.53M
$ 238.70T
233
CoW Protocol
CoW ProtocolCOW
$ 0.1006
+0.60%
-2.70%
-4.81%
$ 58.48M
$ 518.47K
234
Orochi Network
Orochi NetworkON
$ 0.39665
+0.69%
+7.91%
+18.38%
$ 57.91M
$ 220.18K
235
jellyjelly
jellyjellyJELLYJELLY
$ 0.057496
+0.10%
-2.02%
+2.04%
$ 57.57M
$ 1.39M
236
Eurite
EuriteEURI
$ 1.1539
0.00%
-0.01%
-0.20%
$ 57.25M
$ 6.37K
237
VELO
VELOVELO
$ 0.003233
+0.37%
-1.43%
-2.84%
$ 57.08M
$ 8.99M
238
Talus
TalusUS
$ 0.0215
-2.89%
-2.05%
-46.62%
$ 56.87M
$ 36.04M
239
Holo Token
Holo TokenHOT
$ 0.0003216
+0.25%
-1.53%
-4.43%
$ 56.69M
$ 197.63M
240
ECOMI
ECOMIOMI
$ 0.0002
+0.05%
-0.74%
+15.94%
$ 56.51M
$ 347.79M
241
ZIGCOIN
ZIGCOINZIG
$ 0.038996
+0.08%
+1.83%
-2.43%
$ 54.82M
$ 11.93M
242
Billions
BillionsBILL
$ 0.02221
-1.14%
-3.75%
-6.81%
$ 54.80M
$ 2.83M
243
BIO Protocol
BIO ProtocolBIO
$ 0.02463
+0.57%
+2.14%
-2.21%
$ 54.75M
$ 2.70M
244
DAPPOS
DAPPOSDOS
$ 0.27224
+0.01%
-5.93%
+28.96%
$ 54.63M
$ 28.96M
245
Turbo
TurboTURBO
$ 0.0007864
+0.37%
-1.61%
-3.77%
$ 54.35M
$ 90.24M
246
Allora
AlloraALLO
$ 0.27061
-0.18%
-7.01%
-16.67%
$ 54.18M
$ 444.55K
247
$ 225.05
-0.13%
+0.20%
+0.52%
$ 54.08M
$ 503.24
248
Quantix Finance
Quantix FinanceQFI
$ 53.8
0.00%
+0.01%
-3.19%
$ 53.80M
$ 2.24K
249
TFUEL
TFUELTFUEL
$ 0.007191
-0.10%
-0.54%
-2.28%
$ 52.97M
$ 8.39M
250
Keeta
KeetaKTA
$ 0.095
+1.57%
-0.39%
+7.62%
$ 52.85M
$ 655.73K
251
SHX
SHXSHX
$ 0.002993
-0.33%
-0.30%
-5.36%
$ 52.78M
$ 27.36M
252
FLOW
FLOWFLOW
$ 0.03151
-0.06%
-3.46%
+13.14%
$ 52.58M
$ 1.76M
253
Kusama
KusamaKSM
$ 2.836
-0.46%
-2.11%
-7.53%
$ 52.07M
$ 20.69K
254
Mina Protocol
Mina ProtocolMINA
$ 0.03997
-0.15%
+4.40%
-2.10%
$ 51.59M
$ 3.70M
255
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007466
-0.42%
-9.58%
+17.26%
$ 51.22M
$ 109.92M
256
River
RiverRIVER
$ 2.5718
+0.29%
+2.17%
-13.19%
$ 51.09M
$ 31.17K
257
GoPlus Security
GoPlus SecurityGPS
$ 0.010902
+0.22%
+15.18%
+12.89%
$ 50.70M
$ 6.77M
258
Walrus
WalrusWAL
$ 0.02089
+0.29%
-2.20%
-17.04%
$ 50.18M
$ 2.76M
259
NEXPACE
NEXPACENXPC
$ 0.1754
+0.51%
-5.23%
-25.83%
$ 50.07M
$ 401.13K
260
Wormhole
WormholeW
$ 0.008142
-0.17%
+0.96%
-0.05%
$ 49.40M
$ 18.59M
261
ELF
ELFELF
$ 0.05961
+0.56%
-0.10%
+1.14%
$ 49.06M
$ 942.38K
262
Prom
PromPROM
$ 2.6445
+2.88%
+7.92%
+29.11%
$ 49.03M
$ 33.99K
263
FUNToken
FUNTokenFUNTOKEN
$ 0.0045393
-0.25%
+0.63%
+13.55%
$ 49.01M
$ 17.80M
264
Zilliqa
ZilliqaZIL
$ 0.002406
+1.89%
-6.02%
-26.78%
$ 48.50M
$ 22.23M
265
Enjin
EnjinENJ
$ 0.02394
0.00%
-2.16%
-5.44%
$ 47.33M
$ 2.15M
266
WIKI CAT
WIKI CATWKC
$ 0.0000000878
-1.25%
+2.85%
+1.50%
$ 47.27M
$ 851.91B
267
ETHGAS
ETHGASGWEI
$ 0.02663
-1.16%
+1.97%
+3.78%
$ 46.13M
$ 4.46M
268
Subsquid
SubsquidSQD
$ 0.04425
-0.41%
-0.16%
+29.13%
$ 46.00M
$ 1.84M
269
Defi App
Defi AppHOME
$ 0.011394
+2.07%
+11.55%
+26.61%
$ 45.95M
$ 18.82M
270
Xphere
XphereXP
$ 0.016483
+0.11%
+2.54%
+0.49%
$ 45.74M
$ 4.42M
271
G Coin
G CoinGCOIN
$ 0.0018196
+0.06%
+13.72%
+58.67%
$ 45.54M
$ 141.06M
272
SUSHI
SUSHISUSHI
$ 0.1579
-0.06%
-1.62%
-5.04%
$ 45.41M
$ 351.20K
273
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 54.94K
274
Kava Labs
Kava LabsKAVA
$ 0.04061
0.00%
-0.49%
-0.12%
$ 43.96M
$ 1.38M
275
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03721
+0.13%
-2.93%
-7.21%
$ 43.95M
$ 148.84M
276
Venus
VenusXVS
$ 2.6711
+0.03%
-0.35%
-2.80%
$ 43.69M
$ 21.08K
277
Sentism
SentismSENTIS
$ 0.22324
+0.28%
+0.35%
+4.12%
$ 43.61M
$ 167.96K
278
$ 784.15
-0.06%
+0.57%
+0.53%
$ 43.40M
$ 74.05
279
RavenCoin
RavenCoinRVN
$ 0.002641
+0.04%
+0.08%
-25.95%
$ 43.06M
$ 22.87M
280
SPACE ID
SPACE IDID
$ 0.03062
+0.36%
+4.87%
+9.37%
$ 42.85M
$ 2.84M
281
Pirate Chain
Pirate ChainARRR
$ 0.2162
-0.41%
-2.15%
-6.07%
$ 42.79M
$ 284.61K
282
$ 0.03576
-0.86%
-0.53%
-2.08%
$ 42.44M
$ 27.20K
283
ONEchain
ONEchainCROSS
$ 0.1008
+1.06%
+0.92%
-0.27%
$ 42.17M
$ 645.75K
284
Toshi
ToshiTOSHI
$ 0.0000996
0.00%
-1.49%
-3.86%
$ 41.86M
$ 619.24M
285
Concordium
ConcordiumCCD
$ 0.003284
-0.03%
+3.53%
+2.37%
$ 41.42M
$ 35.48M
286
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04125
+0.24%
+0.93%
+6.40%
$ 41.23M
$ 2.72M
287
POPCAT
POPCATPOPCAT
$ 0.04182
-0.10%
-0.59%
-2.67%
$ 41.07M
$ 2.06M
288
XYO
XYOXYO
$ 0.00297
0.00%
+0.34%
-1.66%
$ 40.99M
$ 18.16M
289
Oasis
OasisROSE
$ 0.005258
-0.23%
-3.33%
-6.70%
$ 40.88M
$ 16.21M
290
Alchemy
AlchemyACH
$ 0.004088
-0.39%
-0.87%
-3.77%
$ 40.87M
$ 15.87M
291
Request
RequestREQ
$ 0.05085
+0.02%
-0.47%
-0.53%
$ 40.52M
$ 1.10M
292
APRO
APROAT
$ 0.15871
+3.12%
-3.09%
+12.06%
$ 39.86M
$ 1.64M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008124
+0.07%
-1.83%
-3.22%
$ 39.83M
$ 70.22M
294
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005218
+0.06%
-0.42%
-9.14%
$ 39.66M
$ 20.17M
295
$ 0.004539
+0.22%
-1.64%
-6.02%
$ 39.59M
$ 12.28M
296
Spark
SparkSPK
$ 0.01409
+0.50%
0.00%
-4.01%
$ 39.58M
$ 5.73M
297
ZetaChain
ZetaChainZETA
$ 0.02703
+0.45%
-1.71%
-7.36%
$ 39.57M
$ 2.06M
298
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007733
+0.13%
-4.69%
+7.60%
$ 39.39M
$ 7.60M
299
BERA
BERABERA
$ 0.1416
+0.14%
-0.21%
-9.02%
$ 39.36M
$ 421.38K
300
Purr
PurrPURR
$ 0.06609
-1.95%
-1.14%
+0.08%
$ 39.26M
$ 842.95K
301
Espresso
EspressoESP
$ 0.07548
+0.13%
+1.03%
+14.42%
$ 38.86M
$ 1.35M
302
Gravity
GravityG
$ 0.003575
+0.59%
+0.17%
-0.36%
$ 38.82M
$ 18.93M
303
IO
IOIO
$ 0.11065
-0.10%
-0.64%
-7.78%
$ 38.80M
$ 1.98M
304
MOG Coin
MOG CoinMOG
$ 0.00000009875
+0.26%
-0.76%
-1.59%
$ 38.67M
$ 632.29B
305
USELESS COIN
USELESS COINUSELESS
$ 0.038097
+0.32%
+5.18%
-3.06%
$ 38.66M
$ 2.39M
306
peaq network
peaq networkPEAQ
$ 0.01739
-0.23%
+0.23%
-3.48%
$ 38.45M
$ 5.63M
307
Notcoin
NotcoinNOT
$ 0.0003924
+0.13%
+5.81%
+10.79%
$ 38.19M
$ 433.20M
308
RONIN
RONINRON
$ 0.04928
+0.12%
+0.69%
-3.83%
$ 38.17M
$ 1.14M
309
CASPER
CASPERCSPR
$ 0.002334
+2.38%
+7.30%
+21.96%
$ 37.93M
$ 37.38M
310
$ 0.005857
-0.19%
+0.19%
+0.63%
$ 37.62M
$ 10.95M
311
BitDCA
BitDCABDCA
$ 0.4574
0.00%
+1.57%
+1.48%
$ 37.55M
$ 440.28K
312
Threshold
ThresholdT
$ 0.003364
-0.03%
-2.32%
-7.17%
$ 37.54M
$ 15.30M
313
Babylon
BabylonBABY
$ 0.00999
+0.30%
-2.42%
-13.46%
$ 37.41M
$ 6.57M
314
Zerebro
ZerebroZEREBRO
$ 0.037796
+0.50%
-1.85%
+6.57%
$ 37.27M
$ 1.73M
315
TROLL
TROLLTROLLSOL
$ 0.037265
-0.16%
-4.34%
-9.88%
$ 37.09M
$ 2.15M
316
$ 734.17
-0.05%
+0.86%
+1.47%
$ 36.98M
$ 81.83
317
Blur
BlurBLUR
$ 0.01308
+0.54%
-2.32%
-3.61%
$ 36.90M
$ 4.07M
318
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3532
+0.51%
+1.24%
+5.59%
$ 36.62M
$ 162.09K
319
RedStone
RedStoneRED
$ 0.08742
-1.12%
+2.62%
+0.62%
$ 36.59M
$ 773.69K
320
Momentum
MomentumMMT
$ 0.1809
+2.17%
-4.38%
-16.07%
$ 36.57M
$ 977.68K
321
Alaya AI
Alaya AIAGT
$ 0.016286
+0.46%
+2.05%
+5.87%
$ 36.41M
$ 3.94M
322
CELO
CELOCELO
$ 0.06032
+0.10%
-1.34%
-0.63%
$ 36.31M
$ 928.06K
323
$ 0.06704
-0.40%
-0.74%
-3.08%
$ 36.03M
$ 776.24K
324
Ontology Token
Ontology TokenONT
$ 0.03557
+0.11%
-0.11%
-7.43%
$ 35.62M
$ 1.55M
325
Mask Network
Mask NetworkMASK
$ 0.3523
+0.74%
+0.77%
-3.03%
$ 35.55M
$ 159.28K
326
Moo Deng
Moo DengMOODENG
$ 0.03582
+0.20%
-2.37%
-1.56%
$ 35.51M
$ 1.83M
327
ME
MEME
$ 0.06564
-0.09%
+4.02%
+7.39%
$ 35.36M
$ 1.03M
328
GOHOME
GOHOMEGOHOME
$ 70.44
+0.14%
+0.33%
-0.06%
$ 35.23M
$ 285.77
329
Avantis
AvantisAVNT
$ 0.10609
-0.88%
+15.04%
+19.36%
$ 34.75M
$ 3.29M
330
Magma Finance
Magma FinanceMAGMA
$ 0.18368
+0.17%
-4.16%
-29.77%
$ 34.48M
$ 412.93K
331
0G
0G0G
$ 0.1618
+0.37%
+2.41%
+8.31%
$ 34.46M
$ 418.49K
332
Irys
IrysIRYS
$ 0.01719
-0.58%
+5.28%
+5.60%
$ 34.32M
$ 5.22M
333
Aztec
AztecAZTEC
$ 0.01189
+0.25%
-3.80%
-15.05%
$ 34.30M
$ 5.26M
334
AnkrNetwork
AnkrNetworkANKR
$ 0.003407
0.00%
-1.10%
-2.63%
$ 34.07M
$ 16.83M
335
SSV Token
SSV TokenSSV
$ 2.071
+1.12%
+1.71%
+1.76%
$ 33.98M
$ 26.53K
336
Verge
VergeXVG
$ 0.002054
+0.24%
-2.65%
-2.00%
$ 33.95M
$ 32.10M
337
Amp
AmpAMP
$ 0.0003813
+0.03%
-0.34%
+0.39%
$ 33.15M
$ 154.20M
338
Propy
PropyPRO
$ 0.3315
-0.09%
-3.33%
-5.69%
$ 33.14M
$ 173.26K
339
LINEA
LINEALINEA
$ 0.002133
+0.19%
-0.51%
-3.21%
$ 33.13M
$ 31.19M
340
Fogo
FogoFOGO
$ 0.008537
+0.39%
-3.50%
-0.35%
$ 32.95M
$ 6.57M
341
Helium Network Token
Helium Network TokenHNT
$ 0.1747
-0.40%
-5.34%
-10.83%
$ 32.38M
$ 383.65K
342
Giggle Fund
Giggle FundGIGGLE
$ 32.59
-1.12%
-6.63%
-0.34%
$ 32.34M
$ 6.71K
343
VeThor Token
VeThor TokenVTHO
$ 0.0003184
-0.16%
-0.90%
-5.48%
$ 32.14M
$ 186.01M
344
BSquared Network
BSquared NetworkB2
$ 0.47759
+0.12%
+1.41%
-0.76%
$ 32.09M
$ 124.15K
345
Smart Blockchain
Smart BlockchainSMART
$ 0.004731
+0.55%
+2.59%
+9.32%
$ 32.00M
$ 25.15M
346
USDP
USDPUSDP
$ 0.9994
+0.01%
+0.16%
+0.24%
$ 31.96M
$ 5.55K
347
$ 277.9
+0.01%
-0.03%
-0.35%
$ 31.70M
$ 198.81
348
Fabric
FabricROBO
$ 0.01406
+1.07%
+5.06%
+2.17%
$ 31.52M
$ 13.90M
349
EDU Coin
EDU CoinEDU
$ 0.04056
-0.42%
+1.92%
+15.36%
$ 31.25M
$ 1.48M
350
WINK
WINKWIN
$ 0.00003146
+0.10%
+0.87%
+4.42%
$ 31.24M
$ 1.79B
351
Rocket Pool
Rocket PoolRPL
$ 1.379
-0.15%
-1.22%
-9.06%
$ 30.99M
$ 43.01K
352
POLYX
POLYXPOLYX
$ 0.0293
0.00%
-1.35%
-8.72%
$ 30.95M
$ 78.98K
353
Mocaverse
MocaverseMOCA
$ 0.007275
+0.82%
+1.15%
-2.76%
$ 30.83M
$ 7.84M
354
Terra
TerraLUNA
$ 0.04333
+0.30%
-0.46%
+4.36%
$ 30.78M
$ 1.75M
355
Memecoin
MemecoinMEME
$ 0.0004809
-0.02%
-2.35%
-3.93%
$ 30.61M
$ 141.31M
356
Dusk Network
Dusk NetworkDUSK
$ 0.0602
+0.48%
-2.23%
-7.03%
$ 30.11M
$ 1.05M
357
DEAPcoin
DEAPcoinDEP
$ 0.0009948
-0.13%
-0.87%
-1.93%
$ 29.70M
$ 83.41M
358
deBridge
deBridgeDBR
$ 0.01534
-0.20%
+2.33%
+7.12%
$ 29.52M
$ 3.46M
359
UMA
UMAUMA
$ 0.3248
+0.59%
+0.37%
-3.82%
$ 29.41M
$ 178.47K
360
COTI
COTICOTI
$ 0.010134
-1.49%
-3.45%
-10.72%
$ 29.21M
$ 16.09M
361
HashKey Platform
HashKey PlatformHSK
$ 0.08437
-0.11%
+0.20%
-1.14%
$ 29.07M
$ 732.77K
362
Succinct
SuccinctPROVE
$ 0.1482
-0.54%
+2.34%
-3.19%
$ 28.96M
$ 318.76K
363
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2073
-0.48%
+1.31%
-4.09%
$ 28.93M
$ 374.97K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003223
+0.09%
-1.70%
-3.55%
$ 28.70M
$ 196.10M
365
TornadoCash
TornadoCashTORN
$ 5.432
+0.24%
-1.24%
-4.97%
$ 28.57M
$ 9.91K
366
Anoma
AnomaXAN
$ 0.011339
-0.01%
+4.51%
-19.77%
$ 28.31M
$ 11.59M
367
Block Street
Block StreetBSB
$ 0.12576
+0.25%
-0.08%
-17.88%
$ 28.17M
$ 5.93M
368
$ 28.82
-0.28%
-3.31%
-8.18%
$ 28.15M
$ 2.27K
369
Bancor
BancorBNT
$ 0.2607
+0.31%
+0.31%
-1.95%
$ 28.13M
$ 227.95K
370
CoinDepo
CoinDepoCOINDEPO
$ 0.11166
-0.03%
-0.50%
-0.41%
$ 27.96M
$ 3.35M
371
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.0000662
+0.48%
-1.27%
+5.18%
$ 27.91M
$ 1.30B
372
Rekt
RektREKTCOIN
$ 0.0000000989
0.00%
-1.43%
-10.80%
$ 27.87M
$ 75.98B
373
Solayer
SolayerLAYER
$ 0.06054
+1.18%
+3.08%
+0.88%
$ 27.82M
$ 949.65K
374
LAB
LABLAB
$ 0.08901
-2.24%
-20.43%
-29.02%
$ 27.73M
$ 7.97M
375
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004925
0.00%
-1.84%
-1.86%
$ 27.31M
$ 33.69M
376
PlaysOut
PlaysOutPLAY
$ 0.03528
-0.34%
-3.48%
-0.14%
$ 27.13M
$ 3.77M
377
Uquid
UquidUQC
$ 2.7
0.00%
+0.15%
-0.07%
$ 27.00M
$ 3.89K
378
Manta Network
Manta NetworkMANTA
$ 0.05657
+0.05%
+0.18%
-3.08%
$ 26.99M
$ 1.02M
379
Tutorial
TutorialTUT
$ 0.030854
-4.81%
-46.55%
-27.96%
$ 26.88M
$ 119.05M
380
BICONOMY
BICONOMYBICO
$ 0.02785
-2.79%
-12.89%
-54.17%
$ 26.85M
$ 5.86M
381
$ 224.57
+0.29%
+1.17%
+2.78%
$ 26.63M
$ 344.75
382
SaharaAI
SaharaAISAHARA
$ 0.007774
-0.05%
+0.67%
-7.15%
$ 26.56M
$ 7.82M
383
MANTRA
MANTRAMANTRA
$ 0.004997
+0.30%
-3.19%
-11.00%
$ 26.46M
$ 13.79M
384
Euler Finance
Euler FinanceEUL
$ 1.1098
-0.34%
-5.52%
-9.84%
$ 26.38M
$ 62.51K
385
FRAX
FRAXFRAX
$ 0.2963
-0.07%
+0.74%
-5.41%
$ 26.36M
$ 238.40K
386
MultiBank Group
MultiBank GroupMBG
$ 0.1058
0.00%
+0.66%
-3.28%
$ 26.30M
$ 22.05M
387
Undeads Games
Undeads GamesUDS
$ 0.2643
+0.23%
-1.64%
-19.32%
$ 26.29M
$ 77.56K
388
Dogelon Mars
Dogelon MarsELON
$ 0.00000002623
+0.08%
-1.09%
-1.57%
$ 26.21M
$ 3.21T
389
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003706
0.00%
-0.11%
+2.40%
$ 26.19M
$ 178.62K
390
$ 57.81
-0.12%
-2.30%
+0.10%
$ 26.10M
$ 1.79K
391
Siacoin
SiacoinSC
$ 0.0004624
+0.13%
-1.42%
-7.44%
$ 26.01M
$ 117.65M
392
Gensyn
GensynAI
$ 0.01977
+0.10%
-4.68%
-9.94%
$ 25.77M
$ 3.82M
393
Synapse
SynapseSYN
$ 0.1111
-0.41%
+10.32%
+3.63%
$ 25.63M
$ 1.79M
394
Spacecoin
SpacecoinSPACE
$ 0.004838
+0.25%
-1.52%
-11.00%
$ 25.57M
$ 28.88M
395
VANA
VANAVANA
$ 0.847
+0.45%
-0.59%
-1.04%
$ 25.46M
$ 71.61K
396
Victoria VR
Victoria VRVR
$ 0.001511
+0.46%
-4.90%
+2.02%
$ 25.42M
$ 206.90M
397
Waves
WavesWAVES
$ 0.1966
-0.05%
-0.71%
-6.46%
$ 25.38M
$ 322.27K
398
ETHW
ETHWETHW
$ 0.2344
0.00%
-2.94%
-4.68%
$ 25.26M
$ 277.88K
399
Movement
MovementMOVE
$ 0.006353
-0.09%
+0.83%
-10.58%
$ 25.26M
$ 9.74M
400
ZEROBASE
ZEROBASEZBT
$ 0.08795
-0.56%
-1.72%
-14.83%
$ 25.09M
$ 881.06K
401
BNKR
BNKRBNKR
$ 0.0002529
-3.04%
-9.75%
-24.09%
$ 25.00M
$ 425.64M
402
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02928
-0.07%
+0.93%
-3.30%
$ 25.00M
$ 2.16M
403
MYX Finance
MYX FinanceMYX
$ 0.07474
-0.30%
+2.76%
+1.03%
$ 24.96M
$ 3.46M
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002576
+1.14%
+0.63%
+14.34%
$ 24.25M
$ 26.35M
405
SIREN
SIRENSIREN
$ 0.03337
-0.06%
-2.20%
-16.39%
$ 24.15M
$ 1.87M
406
$ 347.62
+0.12%
+0.67%
-2.65%
$ 24.12M
$ 166.27
407
SwftCoin
SwftCoinSWFTC
$ 0.002416
-0.12%
-1.51%
-2.74%
$ 24.11M
$ 22.29M
408
StatusNetwork
StatusNetworkSNT
$ 0.00501
0.00%
-1.38%
-8.74%
$ 24.11M
$ 9.85M
409
Infinity Ground
Infinity GroundAIN
$ 0.07889
-1.33%
+1.48%
+6.00%
$ 24.07M
$ 1.48M
410
SNEK
SNEKSNEK
$ 0.000314
+0.03%
-2.20%
-8.03%
$ 23.96M
$ 176.77M
411
Degen
DegenDEGEN
$ 0.0010251
+0.14%
-12.48%
-17.86%
$ 23.90M
$ 61.72M
412
Osmosis
OsmosisOSMO
$ 0.03045
-0.13%
+1.97%
+5.93%
$ 23.74M
$ 2.34M
413
Lista DAO
Lista DAOLISTA
$ 0.05796
+0.16%
-11.15%
+6.35%
$ 23.72M
$ 1.24M
414
Renzo
RenzoREZ
$ 0.002744
+1.25%
+1.47%
+3.95%
$ 23.63M
$ 22.10M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10701
-0.02%
-0.02%
0.00%
$ 23.47M
$ 333.00K
416
Core DAO
Core DAOCORE
$ 0.01887
+0.05%
-0.26%
-2.73%
$ 23.38M
$ 3.77M
417
iExec RLC
iExec RLCRLC
$ 0.2666
-0.15%
-0.86%
-2.77%
$ 23.18M
$ 206.81K
418
Alchemist AI
Alchemist AIALCH
$ 0.02695
+0.22%
-2.34%
-1.38%
$ 23.01M
$ 1.99M
419
DODO
DODODODO
$ 0.02259
-0.70%
-0.48%
+15.24%
$ 22.83M
$ 9.26M
420
Zest Protocol
Zest ProtocolZEST
$ 0.15277
+0.55%
+1.99%
-27.34%
$ 22.64M
$ 595.02K
421
Merlin Chain
Merlin ChainMERL
$ 0.01783
+0.34%
-2.79%
+3.56%
$ 22.64M
$ 3.27M
422
Wojak
WojakWOJAK
$ 0.00000006995
+0.07%
+8.32%
+18.58%
$ 22.40M
$ 3.26T
423
Acurast
AcurastACU
$ 0.10006
-0.02%
-19.14%
+29.48%
$ 22.28M
$ 3.11M
424
Somnia
SomniaSOMI
$ 0.09186
+1.28%
+3.28%
+2.49%
$ 22.21M
$ 675.41K
425
HIVE
HIVEHIVE
$ 0.03925
-0.28%
-1.87%
-4.56%
$ 21.81M
$ 2.07M
426
Hyperlane
HyperlaneHYPER
$ 0.06348
+0.14%
-0.16%
+0.85%
$ 21.65M
$ 883.80K
427
Catizen
CatizenCATI
$ 0.0479
+1.36%
+8.12%
+16.30%
$ 21.62M
$ 1.95M
428
Zora
ZoraZORA
$ 0.004807
-0.29%
-3.49%
-8.46%
$ 21.52M
$ 13.05M
429
$ 340.08
-0.08%
+3.50%
+3.20%
$ 21.42M
$ 228.36
430
SKALE
SKALESKL
$ 0.003402
+0.62%
-1.56%
-4.21%
$ 21.13M
$ 18.42M
431
SATS
SATSSATS
$ 0.000000009998
+0.42%
-1.43%
+2.26%
$ 21.08M
$ 6.77T
432
Illuvium
IlluviumILV
$ 2.854
+0.14%
-1.86%
-5.37%
$ 20.96M
$ 20.67K
433
Kyber Network
Kyber NetworkKNC
$ 0.1
+0.30%
-1.28%
-1.86%
$ 20.95M
$ 500.38K
434
Arkham
ArkhamARKM
$ 0.09232
-0.45%
-2.28%
-3.11%
$ 20.90M
$ 695.11K
435
CyberConnect
CyberConnectCYBER
$ 0.2974
+0.30%
-1.03%
-3.94%
$ 20.88M
$ 193.99K
436
Freysa
FreysaFAI
$ 0.002506
+0.12%
-0.12%
-1.39%
$ 20.40M
$ 25.24M
437
Bless
BlessBLESS
$ 0.010438
+0.80%
-3.53%
-34.65%
$ 20.14M
$ 35.04M
438
Nil Token
Nil TokenNIL
$ 0.04257
+1.64%
+5.05%
+16.16%
$ 20.04M
$ 2.92M
439
BounceToken
BounceTokenAUCTION
$ 2.891
-0.03%
+1.08%
-2.76%
$ 20.03M
$ 18.46K
440
Yooldo Games
Yooldo GamesESPORTS
$ 0.03367
+0.80%
-9.66%
-20.50%
$ 20.00M
$ 1.60M
441
Wootrade Network
Wootrade NetworkWOO
$ 0.01054
+0.09%
-0.75%
-7.05%
$ 19.93M
$ 5.47M
442
STEPN
STEPNSTEPN
$ 0.006363
+0.09%
-2.29%
-5.51%
$ 19.89M
$ 8.23M
443
Ontology Gas
Ontology GasONG
$ 0.04164
+0.26%
+2.38%
-2.06%
$ 19.75M
$ 1.41M
444
STEEM
STEEMSTEEM
$ 0.03563
+0.28%
-0.58%
-0.75%
$ 19.69M
$ 3.84M
445
B3 Base
B3 BaseB3
$ 0.000423
0.00%
-0.70%
-6.40%
$ 19.69M
$ 127.26M
446
STORJ
STORJSTORJ
$ 0.04707
-1.24%
+15.22%
+2.28%
$ 19.63M
$ 2.40M
447
Constellation
ConstellationDAG
$ 0.006752
-0.09%
-4.43%
+2.17%
$ 19.44M
$ 8.87M
448
Power Protocol
Power ProtocolPOWER
$ 0.09098
+0.25%
-4.56%
+1.14%
$ 19.34M
$ 2.78M
449
Pundi X
Pundi XPUNDIX
$ 0.07491
+0.51%
-0.08%
-2.39%
$ 19.34M
$ 716.80K
450
$ 86.23
0.00%
+0.43%
+1.86%
$ 19.11M
$ 664.43
451
Nock
NockNOCK
$ 0.008894
-4.07%
-15.71%
-15.15%
$ 19.07M
$ 13.43M
452
ChainGPT
ChainGPTCGPT
$ 0.020352
+0.15%
-1.75%
+7.27%
$ 19.02M
$ 3.22M
453
OpenServ
OpenServSERV
$ 0.02465
0.00%
+0.65%
-12.69%
$ 18.97M
$ 207.89K
454
$ 0.1949
+0.77%
-1.75%
+7.31%
$ 18.93M
$ 279.39K
455
Sapien
SapienSAPIEN
$ 0.07545
+0.52%
-2.97%
-6.29%
$ 18.92M
$ 842.12K
456
ABEY
ABEYABEY
$ 0.01797
+0.22%
+2.10%
+20.64%
$ 18.80M
$ 642.03K
457
Chia Network
Chia NetworkXCH
$ 1.296
0.00%
-0.61%
-0.84%
$ 18.69M
$ 45.64K
458
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005129
+0.57%
-1.06%
-6.52%
$ 18.66M
$ 111.08M
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10158
-0.05%
-0.29%
-0.42%
$ 18.60M
$ 1.14M
460
Phala
PhalaPHA
$ 0.02203
+0.09%
-1.34%
+1.75%
$ 18.59M
$ 3.40M
461
Nosana
NosanaNOS
$ 0.25807
+0.67%
+3.40%
-0.69%
$ 18.56M
$ 332.40K
462
IOSToken
IOSTokenIOST
$ 0.0005452
+0.15%
-1.69%
-9.63%
$ 18.54M
$ 139.62M
463
CETUS
CETUSCETUS
$ 0.01957
+0.15%
+0.41%
+10.45%
$ 18.53M
$ 5.12M
464
Aleo
AleoALEO
$ 0.01534
-0.13%
-2.72%
-1.09%
$ 18.27M
$ 3.82M
465
UPCX
UPCXUPC
$ 0.1324
+2.40%
-4.34%
+1.79%
$ 18.25M
$ 25.63M
466
DOGS
DOGSDOGS
$ 0.00003532
+0.31%
+0.20%
-0.31%
$ 18.17M
$ 1.89B
467
CARV
CARVCARV
$ 0.02966
+0.37%
-0.64%
-8.52%
$ 18.07M
$ 1.82M
468
Metis
MetisMETIS
$ 2.387
+0.25%
-1.68%
-2.64%
$ 17.95M
$ 24.33K
469
Aixbt
AixbtAIXBT
$ 0.01777
-0.33%
-2.98%
+2.29%
$ 17.88M
$ 4.17M
470
ARK
ARKARK
$ 0.08992
+0.33%
+0.34%
-4.54%
$ 17.80M
$ 597.63K
471
MEET48
MEET48IDOL
$ 0.01713
-0.29%
+2.79%
+1.26%
$ 17.71M
$ 4.01M
472
Aevo
AevoAEVO
$ 0.01926
-0.21%
-1.08%
-3.51%
$ 17.66M
$ 2.71M
473
$ 103.73
+0.24%
+0.17%
-1.32%
$ 17.63M
$ 567.58
474
Based
BasedBASED
$ 0.0743
-0.37%
-1.82%
-4.80%
$ 17.51M
$ 2.43M
475
OpenGradient
OpenGradientOPG
$ 0.09148
+0.36%
-1.97%
-6.50%
$ 17.30M
$ 1.07M
476
Codatta
CodattaXNY
$ 0.006925
+0.25%
+1.72%
+0.17%
$ 17.29M
$ 11.56M
477
Bonfida
BonfidaFIDA
$ 0.0174
+0.17%
-1.31%
-4.03%
$ 17.22M
$ 3.09M
478
Symbol
SymbolXYM
$ 0.002635
-0.38%
+0.57%
-2.98%
$ 17.17M
$ 23.24M
479
Ergo
ErgoERG
$ 0.2058
+0.19%
-1.44%
-15.70%
$ 17.12M
$ 267.40K
480
GIGACHAD
GIGACHADGIGA
$ 0.001818
-0.11%
-1.02%
+1.16%
$ 17.08M
$ 30.10M
481
WAX
WAXWAXP
$ 0.003683
-0.14%
-2.36%
-1.45%
$ 16.94M
$ 17.73M
482
Clearpool
ClearpoolCPOOL
$ 0.01721
+0.47%
-1.15%
-3.70%
$ 16.77M
$ 3.37M
483
CertiK
CertiKCTK
$ 0.10368
+0.30%
-3.54%
-1.89%
$ 16.63M
$ 520.37K
484
Pippin
PippinPIPPIN
$ 0.016586
-0.06%
-1.90%
-2.83%
$ 16.53M
$ 4.16M
485
Cobak Token
Cobak TokenCBK
$ 0.1632
+0.12%
-1.75%
-3.04%
$ 16.27M
$ 326.21K
486
IQ
IQIQ
$ 0.0006147
-0.03%
-1.56%
-5.34%
$ 16.24M
$ 91.39M
487
Flux
FluxFLUX
$ 0.03921
-0.15%
+0.62%
-2.05%
$ 16.15M
$ 1.49M
488
API3
API3API3
$ 0.1856
+0.32%
-1.53%
-2.05%
$ 16.12M
$ 282.34K
489
dKargo
dKargoDKA
$ 0.003204
+0.47%
-1.05%
-5.09%
$ 16.03M
$ 20.25M
490
BULLA
BULLABULLA
$ 0.015919
-0.04%
-0.81%
+6.07%
$ 15.91M
$ 19.46M
491
Edge
EdgeEDGE1
$ 0.06281
+1.47%
+0.35%
+1.42%
$ 15.91M
$ 881.89K
492
HumidiFi
HumidiFiWET
$ 0.06947
+0.03%
+1.02%
+0.95%
$ 15.87M
$ 1.24M
493
STBL
STBLSTBL
$ 0.02269
+0.09%
-1.26%
-7.59%
$ 15.85M
$ 2.63M
494
MUBARAK
MUBARAKMUBARAK
$ 0.015867
+0.39%
-18.60%
+11.62%
$ 15.85M
$ 12.08M
495
Atlético de Madrid
Atlético de MadridATM
$ 1.8598
+0.90%
+16.41%
+15.95%
$ 15.78M
$ 39.07K
496
Pocket Network
Pocket NetworkPOKT
$ 0.006735
0.00%
-0.50%
-1.76%
$ 15.76M
$ 103.96K
497
Infinex
InfinexINX
$ 0.007762
-0.28%
+2.87%
+8.61%
$ 15.75M
$ 17.57M
498
USUAL
USUALUSUAL
$ 0.008561
+0.08%
-1.86%
-4.57%
$ 15.74M
$ 6.84M
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01721
+0.35%
0.00%
-5.03%
$ 15.72M
$ 3.15M
500
Recall
RecallRECALL
$ 0.04899
+0.75%
+3.22%
+8.02%
$ 15.66M
$ 1.55M
501
Pixels
PixelsPIXEL
$ 0.004644
+1.68%
+5.46%
+3.37%
$ 15.54M
$ 14.74M
502
Tensor
TensorTNSR
$ 0.03177
+0.19%
-0.35%
+0.89%
$ 15.45M
$ 2.02M
503
NYM
NYMNYM
$ 0.01818
-0.05%
-3.19%
-2.20%
$ 15.21M
$ 3.15M
504
Blast
BlastBLAST
$ 0.0002381
+0.08%
-2.41%
-3.32%
$ 15.14M
$ 236.68M
505
Starpower
StarpowerSTAR
$ 0.0808
-0.85%
-8.04%
-13.06%
$ 15.11M
$ 719.02K
506
Celer Network
Celer NetworkCELR
$ 0.00192
+0.73%
-1.33%
+9.19%
$ 15.01M
$ 28.34M
507
Yei Finance
Yei FinanceCLO
$ 0.1159
+0.13%
-1.64%
-4.26%
$ 14.98M
$ 771.36K
508
Sign
SignSIGN
$ 0.006474
-0.02%
-1.50%
-4.66%
$ 14.94M
$ 8.58M
509
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01532
0.00%
-12.94%
+0.39%
$ 14.84M
$ 6.31M
510
Banana Gun
Banana GunBANANA
$ 3.673
-0.30%
-1.91%
+4.05%
$ 14.82M
$ 15.30K
511
Telos
TelosTLOS
$ 0.032116
+1.13%
+28.43%
+52.90%
$ 14.75M
$ 5.37M
512
Autonomi
AutonomiAUTONOMI
$ 0.04616
+1.72%
-3.86%
+40.60%
$ 14.68M
$ 1.90M
513
$ 497.17
-0.03%
+1.08%
-0.73%
$ 14.57M
$ 164.77
514
QuarkChain
QuarkChainQKC
$ 0.002016
-0.35%
+2.09%
+0.15%
$ 14.53M
$ 28.56M
515
Zentry
ZentryZENT
$ 0.001799
0.00%
+0.73%
+0.78%
$ 14.43M
$ 30.32M
516
$ 101.48
-0.06%
+0.53%
+0.34%
$ 14.38M
$ 554.43
517
$ 83.84
-0.28%
-5.98%
-7.93%
$ 14.34M
$ 664.73
518
Yield Guild Games
Yield Guild GamesYGG
$ 0.01857
+0.16%
-1.74%
+0.05%
$ 14.22M
$ 2.77M
519
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7851
+0.04%
-3.32%
-6.82%
$ 14.13M
$ 134.39K
520
Apertum
ApertumAPTM
$ 0.14095
-0.06%
-3.61%
-3.30%
$ 14.03M
$ 432.13K
521
Coin98
Coin98C98
$ 0.01371
+0.36%
-0.93%
-7.21%
$ 13.78M
$ 3.91M
522
GCB TOKEN
GCB TOKENGCB
$ 0.01138
+0.26%
+3.08%
+1.43%
$ 13.68M
$ 13.95K
523
WalletConnect
WalletConnectWCT
$ 0.03399
+0.65%
-2.65%
-4.69%
$ 13.65M
$ 1.74M
524
Taiko
TaikoTAIKO
$ 0.0704
+1.45%
0.00%
-0.57%
$ 13.64M
$ 749.89K
525
SCRT
SCRTSCRT
$ 0.03607
+2.27%
+36.31%
+22.70%
$ 13.61M
$ 2.69M
526
Ava AI
Ava AIAVAAI
$ 0.014257
+1.35%
+24.46%
+61.38%
$ 13.61M
$ 25.28M
527
$ 306.54
+0.42%
+1.24%
-2.09%
$ 13.60M
$ 186.73
528
Radicle
RadicleRAD
$ 0.2289
-1.30%
-6.00%
+9.59%
$ 13.50M
$ 644.22K
529
BounceBit
BounceBitBB
$ 0.01159
+1.31%
-0.77%
-14.35%
$ 13.47M
$ 18.58M
530
Spell Token
Spell TokenSPELL
$ 0.00007806
+0.26%
+0.23%
-0.51%
$ 13.42M
$ 730.98M
531
MAGIC
MAGICMAGIC
$ 0.04007
+0.18%
+0.45%
-3.27%
$ 13.41M
$ 1.43M
532
$ 18.49
0.00%
+3.07%
+0.43%
$ 13.40M
$ 2.99K
533
CORN
CORNCORN
$ 0.02543
+0.24%
-0.04%
+0.08%
$ 13.36M
$ 5.78M
534
HeyElsa
HeyElsaELSA
$ 0.05244
+0.40%
+2.04%
-7.77%
$ 13.32M
$ 1.26M
535
Lumia
LumiaLUMIA
$ 0.07722
+0.92%
-0.81%
-2.27%
$ 13.31M
$ 733.31K
536
Animecoin
AnimecoinANIME
$ 0.002391
0.00%
-1.19%
-1.24%
$ 13.28M
$ 21.64M
537
$ 105.12
+0.20%
+2.77%
+4.04%
$ 13.23M
$ 856.80
538
AVA
AVAAVA
$ 0.1801
+0.11%
-2.65%
-9.90%
$ 13.21M
$ 308.47K
539
HARRY
HARRYHARRY
$ 0.01318
-0.06%
-2.45%
-20.58%
$ 13.19M
$ 4.14M
540
Fusionist
FusionistACE
$ 0.13616
-0.85%
+21.92%
+13.75%
$ 13.15M
$ 1.88M
541
Xai
XaiXAI
$ 0.006327
+0.41%
-1.25%
-6.04%
$ 13.06M
$ 9.67M
542
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01303
+0.15%
-4.12%
-1.81%
$ 13.03M
$ 5.51M
543
$ 172.8
+0.07%
+1.38%
+2.13%
$ 13.03M
$ 342.60
544
$ 81.66
-0.02%
-1.75%
+0.05%
$ 12.95M
$ 713.42
545
CHR
CHRCHR
$ 0.01322
-0.23%
-0.82%
+0.46%
$ 12.91M
$ 3.90M
546
ARPA
ARPAARPA
$ 0.008456
0.00%
-1.99%
-0.49%
$ 12.90M
$ 7.17M
547
Electroneum
ElectroneumETN
$ 0.000714
0.00%
-2.33%
-3.51%
$ 12.84M
$ 135.09M
548
Test
TestTST
$ 0.01367
-1.26%
-20.72%
+2.47%
$ 12.81M
$ 20.91M
549
JOE
JOEJOE
$ 0.02784
+0.29%
+1.16%
+11.18%
$ 12.73M
$ 2.13M
550
AO
AOAO
$ 1.779
+0.51%
+1.02%
+4.21%
$ 12.66M
$ 27.71K
551
Fluent
FluentBLEND
$ 0.06298
-0.69%
-0.74%
-1.59%
$ 12.60M
$ 859.29K
552
AEON
AEONAEON
$ 0.06726
-0.13%
+24.19%
+23.37%
$ 12.53M
$ 8.85M
553
Radix
RadixXRD
$ 0.0009208
-0.67%
-5.38%
-0.38%
$ 12.40M
$ 72.57M
554
Loopring
LoopringLRC
$ 0.009101
-0.51%
-2.15%
-10.61%
$ 12.38M
$ 6.03M
555
Gains Network
Gains NetworkGNS
$ 0.5243
0.00%
-0.21%
+3.41%
$ 12.32M
$ 107.06K
556
Adventure Gold
Adventure GoldAGLD
$ 0.1591
+0.19%
-0.56%
+4.46%
$ 12.30M
$ 359.53K
557
ROGIN.AI
ROGIN.AIROG
$ 0.1874
0.00%
-8.91%
-3.93%
$ 12.27M
$ 68.99K
558
Heima
HeimaHEI
$ 0.12432
+2.04%
-3.56%
-37.48%
$ 12.18M
$ 1.90M
559
tokenbot
tokenbotCLANKER
$ 12.31
+0.33%
-2.23%
-0.97%
$ 12.12M
$ 5.35K
560
Simons Cat
Simons CatCAT
$ 0.000001603
+0.25%
-9.05%
+3.23%
$ 12.08M
$ 44.17B
561
Mey Network
Mey NetworkMEY
$ 0.04235
-0.40%
+0.26%
+0.95%
$ 12.04M
$ 3.12M
562
Particle Network
Particle NetworkPARTI
$ 0.02227
+0.27%
-2.58%
-6.38%
$ 12.03M
$ 2.98M
563
FIRO
FIROFIRO
$ 0.6286
+0.38%
+1.71%
+0.91%
$ 11.98M
$ 101.51K
564
Big Time
Big TimeBIGTIME
$ 0.004813
+0.35%
-0.41%
-9.42%
$ 11.97M
$ 11.85M
565
KAIO
KAIOKAIO
$ 0.01748
+0.11%
+0.06%
-4.02%
$ 11.87M
$ 3.61M
566
Epic Chain
Epic ChainEPIC
$ 0.3393
-2.96%
+1.15%
-69.75%
$ 11.80M
$ 2.35M
567
Mira
MiraMIRA
$ 0.03977
-0.82%
-2.69%
-5.67%
$ 11.78M
$ 1.39M
568
Griffain.com
Griffain.comGRIFFAIN
$ 0.011789
-0.36%
+1.61%
+14.79%
$ 11.74M
$ 4.98M
569
Sonic SVM
Sonic SVMSONIC
$ 0.0175
+0.23%
-1.19%
-3.37%
$ 11.72M
$ 3.17M
570
OKZOO
OKZOOAIOT
$ 0.04002
-0.27%
+1.31%
+3.31%
$ 11.68M
$ 2.09M
571
OG
OGOG
$ 2.474
-0.04%
-0.32%
-5.60%
$ 11.68M
$ 22.31K
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11624
-0.03%
-0.28%
-1.39%
$ 11.61M
$ 485.31K
573
FLock.io
FLock.ioFLOCK
$ 0.02975
-0.80%
-3.22%
+2.13%
$ 11.59M
$ 387.17K
574
$ 110.15
-0.15%
-0.96%
-1.00%
$ 11.54M
$ 505.66
575
SynFutures
SynFuturesF
$ 0.002687
-0.11%
-1.47%
-4.79%
$ 11.51M
$ 19.94M
576
Moviebloc
MovieblocMBL
$ 0.0005901
-0.17%
-1.78%
-5.16%
$ 11.48M
$ 90.62M
577
Eesee
EeseeESE
$ 0.012101
+0.18%
-0.39%
+11.67%
$ 11.38M
$ 5.85M
578
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001757
+0.34%
-2.65%
-6.66%
$ 11.36M
$ 467.00M
579
zkPass
zkPassZKP
$ 0.04116
+0.19%
-1.97%
-7.22%
$ 11.35M
$ 1.43M
580
Boundless
BoundlessZKC
$ 0.03755
-0.03%
-1.31%
-1.98%
$ 11.35M
$ 1.85M
581
MGO
MGOMGO
$ 0.007011
-0.03%
+0.17%
-14.53%
$ 11.25M
$ 12.04M
582
$ 112.21
-0.41%
+0.65%
+1.18%
$ 11.21M
$ 497.39
583
SaucerSwap
SaucerSwapSAUCE
$ 0.01229
+0.41%
-1.60%
-4.58%
$ 11.14M
$ 102.98K
584
AriaAI
AriaAIARIA
$ 0.03213
+0.22%
-5.99%
+4.51%
$ 10.99M
$ 1.79M
585
Rizenet Token
Rizenet TokenRIZE
$ 0.005691
+0.20%
-12.04%
+2.16%
$ 10.99M
$ 8.95M
586
Handy
HandyHANDY
$ 0.0016607
-0.13%
-7.05%
-17.02%
$ 10.98M
$ 35.43M
587
Orderly Network
Orderly NetworkORDER
$ 0.0279
+0.36%
-1.06%
-4.45%
$ 10.87M
$ 1.71M
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010828
+0.79%
-3.21%
-2.50%
$ 10.85M
$ 11.87M
589
Origin
OriginOGN
$ 0.01607
-0.06%
-1.10%
+1.38%
$ 10.70M
$ 3.17M
590
Harmony
HarmonyONE
$ 0.0007059
+2.17%
-9.74%
-42.63%
$ 10.68M
$ 222.94M
591
Gods Unchained
Gods UnchainedGODS
$ 0.02438
-0.20%
-8.82%
+21.96%
$ 10.66M
$ 2.28M
592
$ 0.01501
-0.40%
-0.99%
-8.28%
$ 10.65M
$ 3.75M
593
$ 433.85
+0.24%
+0.03%
+1.52%
$ 10.62M
$ 132.45
594
INFINIT
INFINITIN
$ 0.03092
+0.20%
-3.00%
-10.54%
$ 10.60M
$ 2.06M
595
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015614
-0.20%
+0.65%
-0.67%
$ 10.57M
$ 42.42M
596
Superform
SuperformSUPERFORM
$ 0.05487
0.00%
+1.33%
-6.93%
$ 10.54M
$ 1.02M
597
Citrea
CitreaCTR
$ 0.008688
+0.64%
-3.66%
+9.33%
$ 10.52M
$ 9.04M
598
Bubblemaps
BubblemapsBMT
$ 0.0157
-0.51%
-13.60%
+22.82%
$ 10.49M
$ 4.09M
599
Diamante
DiamanteDIAM
$ 0.00528
+0.19%
-1.23%
+2.48%
$ 10.48M
$ 10.84M
600
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.14
0.00%
+0.33%
-1.84%
$ 10.48M
$ 0.97
601
4
44
$ 0.01018
+1.07%
-9.18%
-7.49%
$ 10.24M
$ 21.94M
602
Chintai Network
Chintai NetworkCHEX
$ 0.008166
-0.10%
+0.95%
-23.67%
$ 10.20M
$ 7.17M
603
Katana Network
Katana NetworkKAT
$ 0.004307
+0.07%
-1.28%
-6.29%
$ 10.11M
$ 23.29M
604
INIT
INITINIT
$ 0.05095
-0.25%
-4.89%
-1.57%
$ 10.07M
$ 1.11M
605
Vow
VowVOW
$ 0.02816
+0.14%
-1.78%
+12.87%
$ 10.03M
$ 2.49M
606
$ 83.21
+0.02%
+0.57%
+2.67%
$ 10.02M
$ 672.16
607
$ 485.51
-0.05%
-0.02%
+0.73%
$ 10.01M
$ 125.72
608
USAT
USATUSAT
$ 0.9995
0.00%
0.00%
+0.08%
$ 10.00M
$ 54.74K
609
$ 96.95
-0.19%
+0.92%
-3.82%
$ 9.97M
$ 697.32
610
yieldbasis
yieldbasisYB
$ 0.08052
+0.74%
+5.25%
+18.23%
$ 9.91M
$ 794.79K
611
Space and Time
Space and TimeSXT
$ 0.007066
-0.48%
-4.35%
-2.79%
$ 9.90M
$ 8.35M
612
Prompt
PromptPROMPT
$ 0.02134
+0.09%
-3.35%
+3.79%
$ 9.88M
$ 4.90M
613
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04299
+0.14%
-0.21%
-0.85%
$ 9.88M
$ 1.40M
614
IX Swap
IX SwapIXS
$ 0.0547
-0.18%
-4.55%
-9.62%
$ 9.81M
$ 1.10M
615
SuperRare
SuperRareRARE
$ 0.01177
-0.08%
-4.29%
-4.06%
$ 9.75M
$ 7.09M
616
Moonriver
MoonriverMOVR
$ 0.7709
-0.19%
-2.32%
-30.59%
$ 9.70M
$ 127.77K
617
Ninja Squad Token
Ninja Squad TokenNST
$ 1.133
-0.09%
-0.27%
-1.83%
$ 9.70M
$ 78.27K
618
Dolomite
DolomiteDOLO
$ 0.02181
0.00%
-2.40%
-2.96%
$ 9.69M
$ 2.62M
619
Aura
AuraAURASOL
$ 0.010045
+0.84%
+1.73%
-5.92%
$ 9.68M
$ 5.61M
620
KernelDAO
KernelDAOKERNEL
$ 0.03323
+0.27%
-2.94%
+2.91%
$ 9.63M
$ 1.81M
621
Doodles
DoodlesDOOD
$ 0.001198
-0.89%
-6.77%
-7.27%
$ 9.56M
$ 46.90M
622
VENOM
VENOMVENOM
$ 0.009634
+0.17%
-0.13%
-0.26%
$ 9.53M
$ 5.70M
623
Cookie DAO
Cookie DAOCOOKIE
$ 0.012126
+0.31%
+1.51%
+22.23%
$ 9.52M
$ 6.43M
624
$ 499.42
-0.05%
-0.08%
+0.82%
$ 9.48M
$ 112.91
625
OLAXBT
OLAXBTAIO
$ 0.04055
+0.81%
-5.80%
-9.50%
$ 9.45M
$ 1.58M
626
BENQI
BENQIBENQI
$ 0.001304
+0.15%
-1.95%
+2.91%
$ 9.42M
$ 39.72M
627
KishuInu
KishuInuKISHU
$ 0.00000000010082
+0.05%
+0.69%
+2.45%
$ 9.39M
$ 565.06T
628
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.0171
+0.12%
-2.20%
-4.58%
$ 9.38M
$ 3.17M
629
ALI
ALIALI
$ 0.001043
-3.15%
-4.16%
-4.70%
$ 9.24M
$ 8.13M
630
MWX AI
MWX AIMWXT
$ 0.05511
-0.09%
-0.02%
-1.73%
$ 9.24M
$ 1.69M
631
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012228
+0.05%
+8.48%
-2.46%
$ 9.23M
$ 4.80M
632
QUAI
QUAIQUAI
$ 0.011731
-0.77%
+3.81%
-0.08%
$ 9.23M
$ 7.36M
633
Everlyn AI
Everlyn AILYN
$ 0.03604
+0.28%
+0.59%
-0.50%
$ 9.20M
$ 2.18M
634
The AI Prophecy
The AI ProphecyACT
$ 0.009528
+0.71%
-4.61%
+1.75%
$ 9.12M
$ 6.85M
635
Portal
PortalPORTAL
$ 0.010598
-0.22%
-0.99%
-3.97%
$ 9.09M
$ 5.35M
636
ERA
ERAERA
$ 0.06177
-0.60%
-5.91%
-13.31%
$ 9.08M
$ 890.48K
637
Newton Protocol
Newton ProtocolNEWT
$ 0.03734
-0.03%
-1.31%
-4.01%
$ 9.07M
$ 1.49M
638
Lagrange
LagrangeLA
$ 0.04665
+0.13%
-4.99%
-11.07%
$ 9.00M
$ 1.58M
639
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+3.19%
+0.72%
$ 8.97M
$ 24.31
640
Moonbeam
MoonbeamGLMR
$ 0.00755
+0.33%
+0.98%
-5.35%
$ 8.97M
$ 10.40M
641
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008984
-0.18%
+5.02%
+1.51%
$ 8.93M
$ 6.36M
642
Boba
BobaBOBA
$ 0.01802
+0.17%
-3.48%
-6.68%
$ 8.89M
$ 2.97M
643
DeAgentAI
DeAgentAIAIA
$ 0.06835
-0.22%
-6.36%
+6.75%
$ 8.87M
$ 2.85M
644
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004912
-0.14%
-1.09%
-7.91%
$ 8.77M
$ 50.60M
645
Bert
BertBERT
$ 0.009022
-0.08%
-0.14%
-4.49%
$ 8.71M
$ 7.97M
646
heyAura
heyAuraADX
$ 0.0587
-0.17%
-3.29%
+0.51%
$ 8.68M
$ 79.05K
647
swarms
swarmsSWARMS
$ 0.00848
+0.06%
+8.41%
+8.00%
$ 8.58M
$ 9.70M
648
Stakestone
StakestoneSTO
$ 0.03784
-0.08%
-1.35%
-0.55%
$ 8.57M
$ 1.45M
649
HP
HPHP
$ 0.006178
-0.10%
-1.91%
-10.79%
$ 8.55M
$ 5.02M
650
Toko Token
Toko TokenTKO
$ 0.05027
-0.36%
-1.70%
+2.21%
$ 8.54M
$ 1.09M
651
ORIGYN
ORIGYNOGY
$ 0.0010889
+0.07%
-0.76%
+16.81%
$ 8.53M
$ 15.67M
652
Opinion
OpinionOPN
$ 0.04703
+0.11%
-2.78%
-12.99%
$ 8.52M
$ 1.25M
653
Decentrawood
DecentrawoodDEOD
$ 0.018244
+0.03%
-2.85%
-19.13%
$ 8.52M
$ 7.50M
654
$ 0.004429
+0.86%
+5.38%
-1.72%
$ 8.42M
$ 12.78M
655
BeatSwap
BeatSwapBTX
$ 0.037347
+0.06%
-3.10%
-5.08%
$ 8.40M
$ 1.47M
656
Koma Inu
Koma InuKOMA
$ 0.01378
-0.07%
-2.67%
-2.05%
$ 8.34M
$ 1.61M
657
FIGHT
FIGHTFIGHT
$ 0.004166
+1.09%
+2.45%
+19.18%
$ 8.33M
$ 23.66M
658
Fartboy
FartboyFARTBOY
$ 0.008215
+0.18%
-1.88%
-2.66%
$ 8.30M
$ 6.51M
659
Bella
BellaBEL
$ 0.10368
-0.21%
-0.56%
+2.11%
$ 8.30M
$ 585.46K
660
Orchid
OrchidOXT
$ 0.008286
-0.79%
-2.49%
-20.40%
$ 8.29M
$ 7.87M
661
Maverick Protocol
Maverick ProtocolMAV
$ 0.008893
+0.53%
+2.05%
+1.76%
$ 8.23M
$ 7.35M
662
Limitless
LimitlessLMTS
$ 0.06203
-0.06%
-0.24%
-5.21%
$ 8.17M
$ 874.83K
663
PONKE
PONKEPONKE
$ 0.01439
+1.03%
+1.31%
-9.62%
$ 8.14M
$ 3.83M
664
Forta
FortaFORT
$ 0.01265
+0.40%
-0.08%
-2.09%
$ 8.03M
$ 4.36M
665
AVAIL
AVAILAVAIL
$ 0.002051
-0.39%
-2.51%
-1.44%
$ 7.98M
$ 24.61M
666
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4938
-0.02%
+0.06%
-5.09%
$ 7.94M
$ 110.83K
667
Energy Web
Energy WebEWT
$ 0.2612
-0.08%
-3.94%
-10.97%
$ 7.85M
$ 110.44K
668
Dymension
DymensionDYM
$ 0.01429
+0.56%
-0.35%
+3.91%
$ 7.82M
$ 3.75M
669
THENA
THENATHE
$ 0.05819
+0.83%
-2.95%
+6.36%
$ 7.79M
$ 1.06M
670
$ 279.2
0.00%
+2.00%
-1.15%
$ 7.78M
$ 274.88
671
Redbelly Network
Redbelly NetworkRBNT
$ 0.002913
-0.24%
-2.08%
-10.45%
$ 7.72M
$ 19.16M
672
FirmaChain
FirmaChainFCT2
$ 0.00631
+0.80%
-1.86%
-5.39%
$ 7.71M
$ 1.60M
673
MyShell Token
MyShell TokenSHELL
$ 0.01942
+0.05%
-0.41%
+3.73%
$ 7.65M
$ 3.34M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4727
-0.04%
+0.25%
-0.86%
$ 7.62M
$ 122.19K
675
Bitlight Labs
Bitlight LabsLIGHT
$ 0.173
+1.27%
-2.93%
+16.39%
$ 7.55M
$ 739.57K
676
$ 67.96
-0.13%
+0.18%
+1.20%
$ 7.54M
$ 816.82
677
UCN
UCNUCN
$ 150.04
+0.58%
-0.29%
-4.05%
$ 7.52M
$ 428.56
678
AS Roma
AS RomaASR
$ 0.8635
+0.20%
+1.98%
+0.43%
$ 7.50M
$ 64.18K
679
PepeCoin
PepeCoinPEPECOIN
$ 0.06908
-0.14%
-2.01%
-13.82%
$ 7.46M
$ 770.85K
680
Resistance Dog
Resistance DogREDO
$ 0.07404
-0.55%
-6.75%
-4.20%
$ 7.42M
$ 768.37K
681
Daddy Tate
Daddy TateDADDY
$ 0.012213
+0.11%
-3.35%
+3.20%
$ 7.35M
$ 4.72M
682
balancer
balancerBAL
$ 0.10461
-0.02%
-1.00%
-4.16%
$ 7.29M
$ 561.36K
683
$ 265.84
+0.01%
-0.54%
-2.78%
$ 7.28M
$ 222.73
684
Stader
StaderSD
$ 0.1026
-0.19%
-0.87%
-4.64%
$ 7.27M
$ 518.04K
685
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02923
+0.20%
-1.57%
+1.03%
$ 7.26M
$ 1.91M
686
VERONA
VERONAVERONA
$ 0.1024
0.00%
+0.10%
-3.21%
$ 7.26M
$ 3.37K
687
$ 76.99
+0.26%
+3.32%
+4.52%
$ 7.18M
$ 818.48
688
Abelian
AbelianABEL
$ 0.06062
+1.22%
+0.41%
-6.35%
$ 7.14M
$ 253.88K
689
Gitcoin
GitcoinGTC
$ 0.08145
-0.11%
-2.15%
-2.71%
$ 7.13M
$ 709.74K
690
Fuel
FuelFUEL
$ 0.00085
0.00%
0.00%
+3.66%
$ 7.07M
$ 168.54K
691
GUNZ
GUNZGUN
$ 0.002994
-0.10%
-3.70%
+0.10%
$ 7.07M
$ 18.49M
692
$ 420.58
+0.15%
+0.55%
-2.59%
$ 6.97M
$ 134.01
693
SOPH
SOPHSOPH
$ 0.003478
+0.12%
-0.80%
-10.31%
$ 6.96M
$ 16.17M
694
$ 142.08
+0.05%
-3.48%
+7.42%
$ 6.93M
$ 624.00
695
Broccoli
BroccoliBROCCOLIF3B
$ 0.006901
+0.14%
+0.89%
+1.75%
$ 6.91M
$ 9.21M
696
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01608
0.00%
-1.71%
+3.87%
$ 6.85M
$ 3.15M
697
Drift Protocol
Drift ProtocolDRIFT
$ 0.01114
+0.09%
-1.50%
-11.48%
$ 6.84M
$ 4.72M
698
$ 593.3
+0.05%
+1.90%
-0.48%
$ 6.81M
$ 101.20
699
Resolv
ResolvRESOLV
$ 0.01678
+0.36%
-0.71%
-5.42%
$ 6.81M
$ 3.89M
700
Vine Coin
Vine CoinVINE
$ 0.006546
-4.61%
-1.77%
-11.41%
$ 6.81M
$ 10.72M
701
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3163
+0.64%
0.00%
-1.00%
$ 6.75M
$ 202.55K
702
Soil
SoilSOIL
$ 0.09685
+0.26%
-2.03%
-2.76%
$ 6.75M
$ 287.04K
703
Peercoin
PeercoinPPC
$ 0.2222
0.00%
-1.20%
-0.18%
$ 6.72M
$ 814.09
704
Nimiq
NimiqNIM
$ 0.000474
0.00%
-1.04%
+3.49%
$ 6.71M
$ 32.98M
705
Hashflow
HashflowHFT
$ 0.008007
+0.07%
-7.25%
-35.08%
$ 6.69M
$ 7.24M
706
$ 153.39
-0.24%
+2.59%
-0.70%
$ 6.65M
$ 378.16
707
TOWNS
TOWNSTOWNS
$ 0.002148
-0.23%
-3.25%
-4.78%
$ 6.62M
$ 31.47M
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.26
+0.04%
-1.03%
-3.05%
$ 6.59M
$ 252.99K
709
PEP
PEPPEP
$ 0.000064
0.00%
+4.07%
+1.75%
$ 6.59M
$ 21.77M
710
Puffer
PufferPUFFER
$ 0.0134
-1.46%
+8.00%
+9.76%
$ 6.53M
$ 4.90M
711
Apu Apustaja
Apu ApustajaAPU
$ 0.00001928
0.00%
+2.55%
-2.97%
$ 6.51M
$ 35.69M
712
Access Protocol
Access ProtocolACS
$ 0.0001257
+0.08%
-0.24%
+0.88%
$ 6.46M
$ 437.53M
713
ELA
ELAELA
$ 0.2792
+0.73%
+3.31%
+2.89%
$ 6.41M
$ 15.46K
714
StablR Euro
StablR EuroEURR
$ 0.5372
0.00%
-0.65%
-2.94%
$ 6.38M
$ 77.28
715
WilderWorld
WilderWorldWILD
$ 0.01275
-0.31%
-0.86%
-12.58%
$ 6.36M
$ 4.14M
716
$ 158.28
+0.32%
+2.43%
+7.29%
$ 6.34M
$ 426.90
717
SYMM
SYMMSYMM
$ 0.0384
+1.59%
+18.89%
+1.05%
$ 6.34M
$ 241.89K
718
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02597
-2.68%
+0.51%
+0.32%
$ 6.34M
$ 8.51M
719
LUKSO
LUKSOLYX
$ 0.2056
0.00%
-3.38%
-2.32%
$ 6.29M
$ 113.76K
720
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008504
+0.45%
-0.65%
+1.99%
$ 6.23M
$ 68.21M
721
MARBLEX
MARBLEXMBX
$ 0.02221
-0.05%
-1.55%
-0.49%
$ 6.17M
$ 2.53M
722
Agoras
AgorasAGRS
$ 0.2058
0.00%
+2.44%
+4.63%
$ 6.14M
$ 61.62K
723
OmiseGo
OmiseGoOMG
$ 0.0438
-0.07%
-1.57%
-1.24%
$ 6.14M
$ 1.29M
724
MANSORY
MANSORYMNSRY
$ 0.006755
0.00%
-0.35%
+0.64%
$ 6.09M
$ 4.80M
725
Quickswap
QuickswapQUICK
$ 0.00801
-0.05%
-1.50%
-4.44%
$ 6.09M
$ 8.68M
726
Quilibrium
QuilibriumWQUIL
$ 0.00672
+2.44%
-2.47%
+7.87%
$ 6.06M
$ 1.19M
727
LimeWire
LimeWireLMWR
$ 0.013151
+0.16%
+2.68%
+8.97%
$ 6.02M
$ 4.28M
728
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007366
-0.07%
-0.33%
-6.19%
$ 6.00M
$ 7.32M
729
Marlin POND
Marlin PONDPOND
$ 0.0007334
+0.05%
-0.45%
-0.73%
$ 6.00M
$ 76.87M
730
$ 1,554.06
-0.09%
+13.60%
+26.85%
$ 5.98M
$ 69.34
731
AUKI
AUKIAUKI
$ 0.004508
+2.53%
+1.94%
-4.98%
$ 5.80M
$ 879.01K
732
READY
READYREADY
$ 0.005765
0.00%
+12.37%
-21.32%
$ 5.79M
$ 2.36M
733
TARS Protocol
TARS ProtocolTAI
$ 0.006445
+1.06%
-4.59%
-14.47%
$ 5.79M
$ 8.93M
734
$ 229.29
+0.35%
+0.41%
+0.24%
$ 5.66M
$ 232.22
735
MAPO
MAPOMAPO
$ 0.0009027
+0.39%
+0.76%
-0.94%
$ 5.64M
$ 29.49M
736
Realio
RealioRIO
$ 0.03492
-0.43%
+0.83%
+3.26%
$ 5.61M
$ 1.13M
737
Bitrise
BitriseBRISE
$ 0.00000001407
+0.14%
+0.71%
-1.80%
$ 5.60M
$ 3.77T
738
Radio Caca
Radio CacaRACA
$ 0.00001343
-0.15%
-2.88%
-8.86%
$ 5.55M
$ 4.07B
739
$ 142.43
-0.39%
-3.86%
+7.66%
$ 5.53M
$ 1.89K
740
BugsCoin
BugsCoinBGSC
$ 0.0005919
+0.51%
-8.70%
-6.28%
$ 5.52M
$ 210.18M
741
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4229
-0.49%
-1.26%
-8.14%
$ 5.50M
$ 130.12K
742
COQ INU
COQ INUCOQ
$ 0.00000007938
-0.22%
+8.17%
-2.35%
$ 5.43M
$ 771.85B
743
Upland
UplandSPARKLET
$ 0.0201
0.00%
+0.10%
+0.55%
$ 5.37M
$ 2.43M
744
Alltoscan
AlltoscanATS
$ 0.07122
-0.06%
-5.68%
-0.62%
$ 5.33M
$ 5.51M
745
SquidGrow
SquidGrowSQGROW
$ 0.00493
0.00%
+7.33%
-12.97%
$ 5.33M
$ 953.53K
746
Pitbull
PitbullPIT
$ 0.0000000001324
+0.15%
+2.16%
+2.95%
$ 5.33M
$ 414.27T
747
Andy
AndyANDYETH
$ 0.000005305
-0.19%
+2.14%
-13.45%
$ 5.30M
$ 10.64B
748
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04237
+0.09%
-12.67%
+13.09%
$ 5.28M
$ 5.86M
749
$ 1,211.95
+0.01%
-1.12%
+2.46%
$ 5.28M
$ 47.54
750
ELYSIA
ELYSIAEL
$ 0.001076
0.00%
+0.65%
-0.92%
$ 5.27M
$ 52.48M
751
Delysium
DelysiumAGI
$ 0.002621
+0.11%
-0.57%
-15.54%
$ 5.25M
$ 22.06M
752
Minswap
MinswapMIN
$ 0.003015
+0.07%
-0.10%
-7.92%
$ 5.23M
$ 5.91M
753
pumpBTC
pumpBTCPUMPBTC
$ 0.010357
+2.12%
-2.21%
+0.33%
$ 5.21M
$ 6.97M
754
SAGA
SAGASAGA
$ 0.01275
+0.24%
-9.48%
-6.07%
$ 5.13M
$ 6.00M
755
Mitosis
MitosisMITO
$ 0.02604
+2.01%
+6.54%
+14.41%
$ 5.08M
$ 2.35M
756
Layer3
Layer3L3
$ 0.004106
-0.07%
-0.05%
+3.79%
$ 5.06M
$ 13.15M
757
Lava Network
Lava NetworkLAVA
$ 0.01906
-0.05%
+12.70%
+14.18%
$ 5.05M
$ 3.20M
758
Zircuit
ZircuitZRC
$ 0.0008626
-0.72%
+1.49%
-2.23%
$ 5.04M
$ 74.82M
759
SmarDex
SmarDexSDEX
$ 0.000511
0.00%
-0.39%
-0.39%
$ 5.02M
$ 12.06M
760
Polkastarter
PolkastarterPOLS
$ 0.05037
+0.02%
+1.37%
-1.77%
$ 5.00M
$ 1.10M
761
NetX
NetXNETX
$ 0.2169
+2.37%
+1.41%
+6.87%
$ 5.00M
$ 274.47K
762
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.051
0.00%
-1.73%
-2.49%
$ 4.97M
$ 40.70K
763
Brickken
BrickkenBKN
$ 0.06088
-0.05%
+0.40%
-3.50%
$ 4.94M
$ 1.14M
764
Paal AI
Paal AIPAAL
$ 0.004957
-0.10%
+0.53%
-13.00%
$ 4.93M
$ 11.25M
765
X Empire
X EmpireXEMPIRE
$ 0.000007234
-0.75%
-3.31%
-22.78%
$ 4.91M
$ 8.51B
766
Supra
SupraSUPRA
$ 0.0001688
-0.53%
-5.28%
-8.72%
$ 4.89M
$ 521.96M
767
Phoenix
PhoenixPHNIX
$ 0.0000091
-0.33%
-0.64%
-8.37%
$ 4.86M
$ 6.47B
768
Partisia Blockchain
Partisia BlockchainMPC
$ 0.0104
0.00%
-5.37%
-8.29%
$ 4.85M
$ 444.67K
769
Manchester City Fan
Manchester City FanCITY
$ 0.3581
+0.22%
-0.61%
-2.51%
$ 4.84M
$ 151.77K
770
$ 99.29
-0.19%
-0.19%
+0.71%
$ 4.82M
$ 553.06
771
XMAQUINA
XMAQUINADEUS
$ 0.02377
0.00%
-11.58%
+15.17%
$ 4.81M
$ 2.00M
772
LandWolf
LandWolfLWOLF
$ 0.000005194
-0.17%
+1.96%
-12.96%
$ 4.70M
$ 3.23B
773
$ 612.43
-0.09%
-1.10%
+3.03%
$ 4.69M
$ 89.64
774
Hydranet
HydranetHDN
$ 0.02489
-0.28%
-2.28%
-4.49%
$ 4.68M
$ 2.64M
775
Juventus
JuventusJUV
$ 0.3019
+0.07%
-2.03%
-5.07%
$ 4.68M
$ 184.84K
776
Hemi
HemiHEMI
$ 0.004749
+0.15%
-1.30%
-8.26%
$ 4.67M
$ 15.11M
777
Pangolin
PangolinPNG
$ 0.01986
0.00%
-1.73%
-1.63%
$ 4.65M
$ 2.86M
778
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006227
-0.06%
-2.14%
-0.30%
$ 4.64M
$ 9.33M
779
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3458
+0.58%
+0.06%
-5.13%
$ 4.56M
$ 166.89K
780
New Kind of Network
New Kind of NetworkNKN
$ 0.005604
+0.02%
+0.99%
+4.59%
$ 4.49M
$ 11.35M
781
$ 99.21
-0.15%
+4.55%
+6.15%
$ 4.47M
$ 689.64
782
MORI COIN
MORI COINMORI
$ 0.005571
-0.68%
-1.73%
-0.41%
$ 4.45M
$ 11.68M
783
ZEPHYR
ZEPHYRZEPH
$ 0.3986
+0.07%
+0.37%
-3.15%
$ 4.40M
$ 140.56K
784
Nomina
NominaNOM
$ 0.001509
-0.46%
-4.91%
-7.19%
$ 4.38M
$ 35.23M
785
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000586
+0.66%
-1.23%
-3.33%
$ 4.35M
$ 9.23T
786
Autonolas
AutonolasOLAS
$ 0.01939
+0.10%
-22.43%
-25.76%
$ 4.32M
$ 4.19M
787
$ 58.15
+0.31%
-1.07%
+5.38%
$ 4.32M
$ 961.97
788
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.005801
-0.35%
-2.69%
-10.83%
$ 4.30M
$ 17.25M
789
DAO Maker
DAO MakerDAO
$ 0.02048
+0.15%
+1.99%
-28.94%
$ 4.30M
$ 2.67M
790
$ 0.00174
-0.57%
+6.13%
-20.28%
$ 4.29M
$ 11.32M
791
RHEA
RHEARHEA
$ 0.010981
+0.24%
-0.01%
-1.92%
$ 4.29M
$ 5.07M
792
Roam
RoamROAM
$ 0.012079
+0.10%
+6.35%
+37.48%
$ 4.28M
$ 3.11M
793
FAR Labs
FAR LabsFAR
$ 0.00086
0.00%
-0.92%
-15.85%
$ 4.16M
$ 923.15K
794
Lingo
LingoLINGO
$ 0.00841
-0.86%
+0.29%
-6.56%
$ 4.11M
$ 6.29M
795
Sperax
SperaxSPA
$ 0.001998
-0.20%
-2.29%
-3.10%
$ 4.10M
$ 25.63M
796
$ 1.238
0.00%
-1.43%
-1.43%
$ 4.07M
$ 44.19K
797
$ 177.5
-0.31%
+4.28%
+3.59%
$ 4.06M
$ 375.83
798
$ 89.32
-0.17%
+0.75%
+0.43%
$ 4.05M
$ 661.94
799
SUNDOG
SUNDOGSUNDOG
$ 0.00405
0.00%
+2.53%
+4.92%
$ 4.04M
$ 188.10K
800
FWOG
FWOGFWOG
$ 0.004123
+0.73%
-2.30%
-3.10%
$ 4.02M
$ 13.51M
801
PlatON
PlatONLAT
$ 0.0005819
-0.22%
-1.04%
-3.58%
$ 4.01M
$ 122.39M
802
Lofi
LofiLOFI
$ 0.004005
0.00%
-2.48%
+9.16%
$ 4.01M
$ 51.74K
803
Alephium
AlephiumALPH
$ 0.02945
+0.24%
+4.51%
-23.78%
$ 3.94M
$ 2.63M
804
DOGINME
DOGINMEDOGINME
$ 0.00005775
+0.05%
-0.62%
-1.37%
$ 3.91M
$ 932.94M
805
Bluefin
BluefinBLUE
$ 0.00776
-0.01%
+0.67%
-4.10%
$ 3.87M
$ 6.81M
806
CRETA
CRETACRETA
$ 0.001312
+0.08%
+1.46%
+7.95%
$ 3.85M
$ 9.90M
807
HOPR Token
HOPR TokenHOPR
$ 0.01125
0.00%
-3.10%
-4.41%
$ 3.84M
$ 4.89M
808
Scroll
ScrollSCR
$ 0.01966
-0.25%
-3.27%
-0.10%
$ 3.77M
$ 2.51M
809
Sport.Fun
Sport.FunFUN
$ 0.02101
+0.67%
-1.09%
-2.74%
$ 3.72M
$ 2.86M
810
Open Loot
Open LootOL
$ 0.004645
-0.40%
-3.02%
-7.44%
$ 3.71M
$ 11.43M
811
Major
MajorMAJOR
$ 0.04499
-0.04%
+0.47%
+11.05%
$ 3.71M
$ 1.80M
812
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1645
0.00%
-0.18%
-0.12%
$ 3.70M
$ 325.64K
813
PussFi
PussFiPUSS
$ 0.004171
-0.12%
-0.60%
+1.73%
$ 3.66M
$ 7.14M
814
Propchain
PropchainPROPC
$ 0.08474
-0.39%
-1.64%
+10.35%
$ 3.63M
$ 455.95K
815
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2651
0.00%
-0.19%
-1.70%
$ 3.62M
$ 208.86K
816
Marina Protocol
Marina ProtocolBAY
$ 0.01807
-0.14%
+0.06%
+0.52%
$ 3.62M
$ 3.25M
817
$ 1,860.01
+0.04%
+1.81%
+7.05%
$ 3.61M
$ 32.25
818
$ 167.76
-0.08%
+1.47%
-0.16%
$ 3.60M
$ 325.77
819
Messier
MessierM87
$ 0.00000405
0.00%
-1.22%
-6.03%
$ 3.58M
$ 4.24B
820
Klever
KleverKLV
$ 0.0003957
-0.22%
-6.04%
-9.79%
$ 3.55M
$ 126.54M
821
$ 304.71
+0.01%
-0.10%
+0.40%
$ 3.54M
$ 180.48
822
GROK
GROKGROK
$ 0.000558
+0.32%
-0.21%
-5.37%
$ 3.53M
$ 105.07M
823
PIBBLE
PIBBLEPIB
$ 0.00012
0.00%
+5.39%
-2.89%
$ 3.48M
$ 37.12M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4918
0.00%
+0.63%
-0.93%
$ 3.47M
$ 42.53
825
Giant Mammoth
Giant MammothGMMT
$ 0.001649
-2.03%
-2.67%
-9.77%
$ 3.45M
$ 8.35M
826
SIX
SIXSIX
$ 0.00405
0.00%
+0.25%
-4.93%
$ 3.45M
$ 46.37M
827
$ 28.36
+0.21%
+2.18%
+0.74%
$ 3.40M
$ 1.94K
828
BitShares
BitSharesBTS
$ 0.0011268
-0.47%
+0.27%
+3.12%
$ 3.36M
$ 87.06M
829
Trustswap
TrustswapTRUSTSWAP
$ 0.03356
+0.15%
-4.68%
-3.23%
$ 3.36M
$ 180.99K
830
$ 102.3
-0.09%
-0.17%
+0.54%
$ 3.35M
$ 561.65
831
Axiome
AxiomeAXM
$ 0.00328
-1.76%
+43.78%
+100.60%
$ 3.33M
$ 63.31M
832
Solv Protocol
Solv ProtocolSOLV
$ 0.002241
+0.27%
-4.71%
-4.67%
$ 3.33M
$ 26.44M
833
Hey Anon
Hey AnonANON
$ 0.2366
+2.40%
-11.72%
-18.91%
$ 3.31M
$ 254.21K
834
Neon EVM
Neon EVMNEON
$ 0.01385
-0.58%
-1.00%
-8.72%
$ 3.31M
$ 4.01M
835
Harvest Finance
Harvest FinanceFARM
$ 4.897
+0.55%
-2.54%
-4.73%
$ 3.31M
$ 13.17K
836
$ 123.13
-0.07%
-2.93%
-4.98%
$ 3.30M
$ 498.93
837
GamerCoin
GamerCoinGHX
$ 0.005025
+0.10%
-1.02%
-0.34%
$ 3.27M
$ 12.04M
838
Oraichain
OraichainORAI
$ 0.235
0.00%
-2.04%
-9.48%
$ 3.25M
$ 225.76K
839
NEXA
NEXANEXA
$ 0.0000005571
-1.74%
-3.36%
+11.64%
$ 3.24M
$ 38.30B
840
$ 79.47
-0.85%
+0.65%
+1.21%
$ 3.22M
$ 721.29
841
SuiNS
SuiNSNS
$ 0.01072
0.00%
-3.34%
-10.82%
$ 3.21M
$ 4.88M
842
Minutes Networ
Minutes NetworMNTX
$ 0.04115
+0.12%
-0.70%
-8.38%
$ 3.19M
$ 189.45K
843
Destra Network
Destra NetworkDSYNC
$ 0.00324
+0.19%
+1.31%
-3.97%
$ 3.16M
$ 16.62M
844
$ 241.76
-0.01%
+0.04%
+0.40%
$ 3.14M
$ 236.96
845
Hyperion
HyperionRION
$ 0.1648
+0.12%
-0.42%
+2.62%
$ 3.13M
$ 326.29K
846
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03173
-0.09%
+0.16%
+28.28%
$ 3.10M
$ 2.77M
847
$ 367.95
+0.13%
-0.94%
+1.27%
$ 3.07M
$ 147.56
848
Star Atlas
Star AtlasATLAS
$ 0.000121
+3.36%
+1.65%
-4.65%
$ 3.06M
$ 2.56M
849
ABBC Coin
ABBC CoinABBC
$ 0.003369
0.00%
+4.89%
+3.92%
$ 3.05M
$ 45.92K
850
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002724
+0.11%
+2.33%
+17.46%
$ 3.05M
$ 277.23B
851
Swell Network
Swell NetworkSWELL
$ 0.0006144
+0.21%
-1.76%
-1.00%
$ 3.04M
$ 86.28M
852
Electra Protocol
Electra ProtocolXEP
$ 0.000165
-1.14%
+2.24%
-2.66%
$ 3.03M
$ 380.50M
853
Gems
GemsGEMS
$ 0.00492
+0.06%
-0.61%
-5.20%
$ 2.95M
$ 20.28M
854
unstable coin
unstable coinUSDUC
$ 0.002933
+0.07%
+9.73%
-16.82%
$ 2.93M
$ 20.37M
855
Rainbow
RainbowRNBW
$ 0.01395
+0.07%
+0.07%
-3.52%
$ 2.93M
$ 4.01M
856
$ 0.01749
-2.16%
-1.60%
-15.65%
$ 2.93M
$ 186.73K
857
$ 394.77
+0.13%
+2.13%
+9.77%
$ 2.90M
$ 150.18
858
$ 114.61
-0.29%
-4.48%
-7.31%
$ 2.90M
$ 570.97
859
$ 202.73
0.00%
+1.45%
+5.97%
$ 2.80M
$ 269.58
860
$ 638.99
+0.21%
+2.52%
+3.72%
$ 2.78M
$ 112.11
861
Viction
VictionVIC
$ 0.02167
-0.14%
-0.93%
-30.83%
$ 2.70M
$ 3.10M
862
$ 147.83
+0.03%
-0.32%
-1.96%
$ 2.67M
$ 381.09
863
GAIB
GAIBGAIB
$ 0.01299
-0.23%
+0.08%
-7.41%
$ 2.66M
$ 4.18M
864
Altura
AlturaALU
$ 0.002678
-0.04%
-0.59%
-10.17%
$ 2.65M
$ 16.43M
865
VOOI
VOOIVOOI
$ 0.008393
-0.08%
+0.14%
+0.56%
$ 2.64M
$ 6.32M
866
Goldfinch
GoldfinchGFI
$ 0.03002
-1.12%
-1.44%
-3.10%
$ 2.63M
$ 1.91M
867
Avalon
AvalonAVL
$ 0.01619
+1.76%
+0.43%
-8.28%
$ 2.61M
$ 3.58M
868
$ 276.93
-0.10%
-1.31%
-0.68%
$ 2.61M
$ 203.67
869
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05682
+0.26%
-4.47%
-18.19%
$ 2.59M
$ 1.34M
870
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2084
+0.24%
+0.24%
-2.66%
$ 2.59M
$ 268.98K
871
$ 47.66
-0.38%
-0.21%
-1.29%
$ 2.58M
$ 1.54K
872
PaLM AI
PaLM AIPALMAI
$ 0.0333
-0.60%
-0.30%
-6.98%
$ 2.57M
$ 36.20K
873
FEG Token
FEG TokenFEG
$ 0.0000294
-0.03%
-1.14%
+0.03%
$ 2.54M
$ 1.21B
874
$ 0.0014334
+0.76%
-1.49%
-3.16%
$ 2.54M
$ 38.60M
875
Ancient8
Ancient8A8
$ 0.004605
0.00%
+0.74%
-2.79%
$ 2.54M
$ 10.42M
876
PeiPei
PeiPeiPEIPEI
$ 0.000000005899
-0.15%
+0.27%
-3.21%
$ 2.49M
$ 154.55B
877
daGama
daGamaDGMA
$ 0.0191
+0.11%
+0.16%
-5.00%
$ 2.47M
$ 3.56M
878
Dimitra Token
Dimitra TokenDMTR
$ 0.005058
0.00%
-1.23%
-5.70%
$ 2.46M
$ 11.38M
879
GME
GMEGME
$ 0.0003502
+0.03%
+1.60%
-10.36%
$ 2.45M
$ 152.20M
880
$ 124.5
-0.07%
-2.17%
+5.88%
$ 2.45M
$ 595.17
881
Rayls
RaylsRLS
$ 0.001616
0.00%
-5.57%
-2.11%
$ 2.44M
$ 42.19M
882
VANRY
VANRYVANRY
$ 0.001018
-1.55%
-14.74%
-67.98%
$ 2.42M
$ 54.75M
883
Dingocoin
DingocoinDINGO
$ 0.00002061
-0.29%
-4.74%
-14.28%
$ 2.40M
$ 648.57M
884
NATIX Network
NATIX NetworkNATIX
$ 0.00005865
-1.23%
+0.14%
-12.07%
$ 2.38M
$ 855.32M
885
Mysterium
MysteriumMYST
$ 0.1187
-0.01%
-0.75%
+13.41%
$ 2.38M
$ 291.07K
886
Alephim
AlephimALEPH
$ 0.009514
+0.02%
-0.66%
-4.36%
$ 2.36M
$ 5.53M
887
Aleph Zero
Aleph ZeroAZERO
$ 0.008816
+0.10%
+2.80%
-9.20%
$ 2.35M
$ 6.52M
888
$ 116.51
-0.09%
+0.37%
+3.56%
$ 2.35M
$ 523.09
889
PX
PXPX
$ 0.012
0.00%
-4.00%
-6.25%
$ 2.35M
$ 469.67K
890
$ 85.72
-0.44%
-3.48%
-3.07%
$ 2.33M
$ 716.59
891
Bellscoin
BellscoinBELLS
$ 0.03778
0.00%
-2.46%
-7.24%
$ 2.29M
$ 38.94K
892
STAT
STATSTAT
$ 0.02646
-4.33%
+8.01%
+17.58%
$ 2.28M
$ 2.67M
893
MATH
MATHMATH
$ 0.01985
+0.10%
-5.29%
-9.52%
$ 2.27M
$ 3.00M
894
$ 144.47
-0.23%
+1.70%
+2.15%
$ 2.27M
$ 391.81
895
Wen
WenWEN
$ 0.000003119
-0.29%
-3.92%
-10.18%
$ 2.27M
$ 18.18B
896
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2261
0.00%
+0.27%
-16.43%
$ 2.24M
$ 253.32K
897
MINIMA
MINIMAMINIMA
$ 0.00404
0.00%
+0.75%
+0.50%
$ 2.24M
$ 12.36M
898
League of Traders
League of TradersLOT
$ 0.005604
+0.02%
-1.51%
+2.32%
$ 2.23M
$ 10.32M
899
Asteroid
AsteroidASTEROID1
$ 0.002162
+0.18%
-0.50%
+32.17%
$ 2.20M
$ 33.69M
900
DeLorean
DeLoreanDMC
$ 0.0003187
-0.16%
-6.10%
-8.71%
$ 2.20M
$ 152.57M
901
$ 109.53
+0.17%
+0.26%
+3.46%
$ 2.18M
$ 508.78
902
Forest Protocol
Forest ProtocolFOREST
$ 0.01951
+0.15%
-0.61%
-2.99%
$ 2.18M
$ 2.35M
903
CEEK
CEEKCEEK
$ 0.002722
+0.26%
-1.39%
-2.36%
$ 2.17M
$ 21.49M
904
CreatorBid
CreatorBidBID
$ 0.005594
+0.18%
-0.48%
+1.14%
$ 2.16M
$ 14.54M
905
swarm
swarmBZZ
$ 0.04101
-0.05%
-2.29%
+2.24%
$ 2.16M
$ 1.43M
906
BRN Metaverse
BRN MetaverseBRN
$ 0.07603
+0.99%
-0.26%
-2.23%
$ 2.15M
$ 561.20K
907
$ 18.41
+0.05%
+0.27%
-1.55%
$ 2.15M
$ 3.09K
908
Zeus Network
Zeus NetworkZEUS
$ 0.002252
+1.42%
+0.35%
-8.25%
$ 2.12M
$ 26.29M
909
Coupon Assets
Coupon AssetsCA
$ 0.21931
-0.26%
+1.41%
+1.43%
$ 2.12M
$ 364.54K
910
Allo
AlloRWA
$ 0.001172
0.00%
-2.17%
+2.53%
$ 2.11M
$ 44.58M
911
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000508
+0.20%
-1.17%
+2.00%
$ 2.09M
$ 1.39B
912
Niza
NizaNIZA
$ 0.001292
0.00%
-0.31%
-6.44%
$ 2.09M
$ 12.27K
913
$ 39.1
-0.08%
+3.33%
+24.76%
$ 2.08M
$ 2.70K
914
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002196
-2.71%
+17.18%
-10.33%
$ 2.08M
$ 1.17B
915
Shido
ShidoSHIDO
$ 0.0001211
+3.06%
+6.12%
+6.31%
$ 2.07M
$ 455.35M
916
$ 1,190.7
0.00%
+1.07%
+2.84%
$ 2.06M
$ 48.01
917
$ 339.53
-0.06%
+2.09%
+4.30%
$ 2.05M
$ 162.52
918
Parcl
ParclPRCL
$ 0.00498
-2.17%
-1.39%
-12.19%
$ 2.05M
$ 1.03M
919
Symbiosis
SymbiosisSIS
$ 0.02094
-0.14%
+0.05%
+3.65%
$ 2.04M
$ 4.70M
920
DOWGE
DOWGEDJI6930
$ 0.002035
-0.29%
+1.70%
-0.78%
$ 2.03M
$ 16.46M
921
$ 370.75
-0.03%
+1.88%
+2.09%
$ 2.03M
$ 146.39
922
World of Dypians
World of DypiansWOD
$ 0.0038
-0.26%
-0.26%
-11.81%
$ 2.01M
$ 9.12M
923
B-Lucky
B-LuckyLUCKY
$ 0.002005
+0.10%
+3.35%
-5.16%
$ 2.01M
$ 18.57M
924
Highstreet
HighstreetHIGH
$ 0.0204
+0.05%
+0.74%
-5.17%
$ 1.98M
$ 2.75M
925
OCTA
OCTAOCTA
$ 0.0491
-0.20%
-14.57%
+10.23%
$ 1.97M
$ 1.28M
926
BlackFort
BlackFortBXN
$ 0.0004388
0.00%
+4.83%
+57.37%
$ 1.97M
$ 51.89M
927
Laqira Protocol
Laqira ProtocolLQR
$ 0.021773
+0.32%
-1.86%
+9.85%
$ 1.95M
$ 907.14K
928
Reef
ReefREEF
$ 0.00005261
+0.36%
+0.71%
-4.00%
$ 1.93M
$ 1.07B
929
Foxsy AI
Foxsy AIFOXSY
$ 0.0016878
+0.30%
+0.10%
-7.35%
$ 1.92M
$ 27.45M
930
Nodle
NodleNODL
$ 0.0003034
-0.03%
-3.70%
-9.53%
$ 1.85M
$ 24.27M
931
$ 306.45
+0.13%
+1.16%
-2.12%
$ 1.85M
$ 170.48
932
XSwap
XSwapXSWAP
$ 0.006095
0.00%
-1.33%
-0.08%
$ 1.82M
$ 36.02K
933
$ 1,093.56
-0.08%
+1.76%
+2.73%
$ 1.81M
$ 54.53
934
Vexanium
VexaniumVEX
$ 0.002443
0.00%
+5.67%
+3.43%
$ 1.79M
$ 21.34M
935
Streamflow
StreamflowSTREAM
$ 0.007339
+0.49%
-1.12%
+2.17%
$ 1.78M
$ 8.03M
936
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.00000434
-0.37%
-3.94%
+5.98%
$ 1.77M
$ 12.42B
937
PIVX
PIVXPIVX
$ 0.01885
-0.38%
-19.08%
-34.83%
$ 1.77M
$ 3.32M
938
Myro
MyroMYRO
$ 0.001859
+0.65%
-1.37%
-0.21%
$ 1.76M
$ 29.11M
939
Numbers Protocol
Numbers ProtocolNUM
$ 0.00201
-0.15%
-11.90%
-11.29%
$ 1.74M
$ 32.22M
940
$ 361.11
+0.08%
-1.32%
-2.62%
$ 1.74M
$ 153.25
941
TokenFi
TokenFiTOKEN
$ 0.001734
-0.06%
-0.80%
-7.56%
$ 1.74M
$ 32.88M
942
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009942
+0.20%
+0.52%
-1.52%
$ 1.73M
$ 5,519.78T
943
$ 176.6
+0.45%
+14.73%
+8.21%
$ 1.72M
$ 440.71
944
$ 45
-0.38%
+1.83%
+8.99%
$ 1.72M
$ 2.62K
945
PinLink
PinLinkPIN
$ 0.01908
+0.26%
-0.62%
-13.46%
$ 1.69M
$ 2.91M
946
Propbase
PropbasePROPS
$ 0.003456
+0.32%
+0.58%
+3.05%
$ 1.69M
$ 55.73M
947
Holdstation
HoldstationHOLDSTATION
$ 0.2116
-0.05%
-0.61%
-1.76%
$ 1.67M
$ 54.74K
948
TROLL
TROLLTROLL
$ 0.000000001702
0.00%
+0.12%
-2.13%
$ 1.64M
$ 32.49T
949
$ 184.48
+0.21%
+2.16%
+3.90%
$ 1.64M
$ 299.99
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.001794
-2.03%
-3.12%
-6.25%
$ 1.63M
$ 32.48M
951
TRWA
TRWATRWA
$ 0.0002305
-0.69%
-1.03%
-1.71%
$ 1.61M
$ 259.70M
952
RocketX exchange
RocketX exchangeRVF
$ 0.01954
0.00%
-0.26%
+0.15%
$ 1.60M
$ 310.91K
953
Trac Network
Trac NetworkTNK
$ 0.10241
-0.02%
-0.76%
-29.09%
$ 1.60M
$ 609.12K
954
$ 489.04
0.00%
+0.37%
-1.72%
$ 1.59M
$ 115.74
955
MarsDAO
MarsDAOMDAO
$ 0.02219
0.00%
-22.37%
+5.42%
$ 1.57M
$ 312.02K
956
Xterio
XterioXTER
$ 0.007968
+1.15%
+2.39%
-1.30%
$ 1.56M
$ 7.94M
957
$ 112.92
+0.09%
-0.15%
+5.52%
$ 1.54M
$ 472.63
958
iMe Lab
iMe LabLIME
$ 0.002037
-0.15%
+0.95%
-4.07%
$ 1.53M
$ 5.26M
959
Humans.ai
Humans.aiHEART
$ 0.0001749
+0.16%
-13.77%
-7.39%
$ 1.50M
$ 103.22M
960
Rebel Cars
Rebel CarsRC
$ 0.007115
0.00%
+24.45%
+129.52%
$ 1.47M
$ 1.10M
961
DAR Open Network
DAR Open NetworkD
$ 0.001919
-0.81%
-0.61%
+6.89%
$ 1.47M
$ 26.98M
962
Polytrade
PolytradeTRADE
$ 0.03452
+0.37%
-2.31%
-8.51%
$ 1.45M
$ 2.01M
963
Theoriq
TheoriqTHQ
$ 0.009376
-0.02%
-2.05%
-9.18%
$ 1.44M
$ 5.82M
964
$ 60.47
+0.03%
+2.45%
+1.63%
$ 1.43M
$ 965.15
965
Astroon
AstroonAST
$ 0.002324
+0.09%
+6.21%
-2.72%
$ 1.43M
$ 43.71M
966
$ 231.5
0.00%
+0.12%
-1.47%
$ 1.42M
$ 243.88
967
Coinweb
CoinwebCWEB
$ 0.0005638
+0.12%
-10.37%
-20.45%
$ 1.42M
$ 96.61M
968
Argentine Football
Argentine FootballARG
$ 0.07582
-0.24%
-1.44%
-6.55%
$ 1.41M
$ 731.07K
969
$ 409.25
-0.03%
-1.06%
-1.20%
$ 1.41M
$ 133.68
970
OneFootball Credits
OneFootball CreditsOFC
$ 0.008614
-0.17%
-4.24%
-10.75%
$ 1.41M
$ 11.55M
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002256
-0.44%
-0.84%
-2.39%
$ 1.39M
$ 176.90M
972
HAI
HAIHAI
$ 0.001664
+0.12%
+4.66%
+17.89%
$ 1.38M
$ 15.51M
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008424
+0.13%
+0.47%
+0.59%
$ 1.37M
$ 64.24M
974
$ 90.01
-0.15%
+0.03%
+2.63%
$ 1.37M
$ 611.65
975
$ 270.27
+0.15%
+4.84%
+2.17%
$ 1.37M
$ 222.20
976
SwissCheese
SwissCheeseSWCH
$ 0.03091
+0.65%
0.00%
-19.43%
$ 1.35M
$ 1.52M
977
$ 1,050.72
+0.07%
+0.29%
-0.15%
$ 1.35M
$ 56.07
978
XDB CHAIN
XDB CHAINXDB
$ 0.0000793
0.00%
-0.13%
+18.25%
$ 1.35M
$ 42.16M
979
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+20.41%
$ 1.35M
--
980
Tales X
Tales XX
$ 0.008515
+5.36%
+39.33%
+131.02%
$ 1.34M
$ 11.60M
981
Real Briefly
Real BrieflyREALTOKEN
$ 0.00201
-0.60%
-5.70%
+19.04%
$ 1.33M
$ 6.97M
982
$ 42.1
-0.43%
+1.42%
-2.37%
$ 1.33M
$ 1.36K
983
EVDC Network
EVDC NetworkEVDC
$ 0.00002094
-0.05%
+1.41%
-3.19%
$ 1.32M
$ 2.90B
984
OVR
OVROVR
$ 0.02579
-0.04%
-1.53%
-0.62%
$ 1.31M
$ 2.20M
985
My Lovely Planet
My Lovely PlanetMLC
$ 0.0124
-0.16%
+7.60%
+5.24%
$ 1.31M
$ 662.16K
986
$ 570.88
+0.04%
+1.39%
+0.25%
$ 1.31M
$ 101.44
987
OORT
OORTOORT
$ 0.0016317
+0.08%
+0.03%
+28.37%
$ 1.27M
$ 32.60M
988
OpenVPP
OpenVPPOVPP
$ 0.00156
-0.06%
-4.24%
-3.35%
$ 1.26M
$ 157.66M
989
LinqAI
LinqAILNQ
$ 0.003507
+0.26%
-2.23%
-15.96%
$ 1.25M
$ 14.85M
990
$ 201.51
+0.03%
+3.88%
+4.56%
$ 1.25M
$ 334.00
991
$ 103.73
-0.42%
-2.36%
-4.27%
$ 1.25M
$ 555.03
992
Arowana
ArowanaARW
$ 0.05332
+1.74%
-10.98%
+77.38%
$ 1.24M
$ 207.47K
993
Syscoin
SyscoinSYS
$ 0.001553
+1.24%
-26.08%
-43.18%
$ 1.24M
$ 40.91M
994
GemHUB
GemHUBGHUB
$ 0.002456
+0.12%
-0.57%
-1.17%
$ 1.24M
$ 29.52M
995
$ 962.27
-0.03%
+0.74%
+1.91%
$ 1.23M
$ 58.41
996
XL1
XL1XL1
$ 0.0002138
0.00%
-0.42%
+22.52%
$ 1.23M
$ 1.58M
997
Sudeng
SudengHIPPO
$ 0.0001218
+0.25%
-0.49%
-1.29%
$ 1.22M
$ 459.14M
998
ChainSwap
ChainSwapCSWAP
$ 0.001312
+2.56%
-2.58%
-12.40%
$ 1.22M
$ 1.26M
999
$ 18.31
-0.11%
+1.38%
-1.93%
$ 1.22M
$ 3.49K
1000
ShareToken
ShareTokenSHR
$ 0.0003366
0.00%
-3.86%
-2.94%
$ 1.22M
$ 39.28M
1001
AstraAI
AstraAIASTRAAI
$ 0.12011
-0.04%
-1.67%
-13.42%
$ 1.20M
$ 257.53K
1002
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2072
-0.24%
+1.72%
-5.30%
$ 1.20M
$ 263.67K
1003
BEAM
BEAMBEAM
$ 0.008152
0.00%
+0.81%
-13.78%
$ 1.19M
$ 266.60K
1004
$ 9.051
-0.34%
-10.28%
-0.66%
$ 1.19M
$ 18.30K
1005
The White Whale
The White WhaleWHITEWHALE
$ 0.001174
0.00%
-1.10%
-4.01%
$ 1.17M
$ 2.91M
1006
$ 29.3
-0.17%
-10.27%
-13.66%
$ 1.15M
$ 1.98K
1007
The Official 67 Coin
The Official 67 Coin67
$ 0.001154
-1.46%
-1.71%
-28.14%
$ 1.15M
$ 53.65M
1008
HAROLD
HAROLDHAROLD
$ 0.001447
-0.28%
-0.21%
-0.55%
$ 1.14M
$ 5.58M
1009
HTR
HTRHTR
$ 0.00217
+0.19%
+1.22%
+25.91%
$ 1.11M
$ 25.80M
1010
Storm Trade
Storm TradeSTORM
$ 0.004293
0.00%
-1.60%
-2.85%
$ 1.11M
$ 17.83M
1011
Dtec
DtecDTEC
$ 0.006337
-0.02%
+0.80%
+6.63%
$ 1.10M
$ 10.81M
1012
$ 179.62
+0.04%
+1.73%
+8.25%
$ 1.09M
$ 361.60
1013
LBRY Credits
LBRY CreditsLBC
$ 0.00166
0.00%
-4.65%
-24.89%
$ 1.09M
$ 118.30K
1014
MAGA
MAGAMAGATRUMP
$ 0.0246
-0.08%
-1.48%
-2.15%
$ 1.08M
$ 2.19M
1015
Welf
WelfWELF
$ 0.085
+0.24%
-1.51%
-3.63%
$ 1.07M
$ 652.19K
1016
HyperGPT
HyperGPTHGPT
$ 0.0011545
0.00%
-1.59%
-4.65%
$ 1.07M
$ 103.08M
1017
$ 184.3
+0.41%
-0.11%
+3.12%
$ 1.06M
$ 304.94
1018
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08172
+0.58%
+0.23%
-2.23%
$ 1.06M
$ 679.64K
1019
Prosper
ProsperPROSPER
$ 0.02053
0.00%
-1.16%
-1.72%
$ 1.05M
$ 2.65M
1020
$ 288.35
-0.19%
-0.46%
+5.28%
$ 1.05M
$ 235.79
1021
Cypherium
CypheriumCPH
$ 0.002748
+0.07%
-8.22%
+0.55%
$ 1.05M
$ 18.36M
1022
$ 80.47
-0.24%
+0.39%
+0.39%
$ 1.05M
$ 668.01
1023
Cellframe
CellframeCELL
$ 0.03622
+0.11%
+0.11%
+2.23%
$ 1.04M
$ 2.36M
1024
$ 106.85
-0.73%
-0.45%
-4.11%
$ 1.03M
$ 506.05
1025
NuNet
NuNetNTX
$ 0.002025
+0.10%
-0.69%
-1.94%
$ 1.02M
$ 13.88M
1026
$ 0.001665
-0.42%
+0.91%
-8.82%
$ 1.01M
$ 38.09M
1027
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 130.00M
1028
$ 32.79
-0.43%
-0.37%
-1.87%
$ 996.38K
$ 1.72K
1029
XELIS
XELISXEL
$ 0.18
0.00%
+1.12%
-10.45%
$ 982.68K
$ 35.81K
1030
$ 788.2
+0.22%
+4.74%
+6.28%
$ 981.90K
$ 75.50
1031
XFI
XFIXFI
$ 0.01388
+0.22%
+2.80%
-8.05%
$ 978.85K
$ 1.16M
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009846
-0.86%
+13.18%
-6.93%
$ 978.84K
$ 67.14M
1033
Particl
ParticlPART
$ 0.0619
+0.32%
-0.48%
+5.42%
$ 972.31K
$ 34.68K
1034
$ 348.19
+0.14%
+0.90%
+1.59%
$ 968.32K
$ 158.90
1035
$ 157.72
-0.11%
+4.98%
+4.08%
$ 965.40K
$ 384.32
1036
HELLO
HELLOHELLO
$ 0.0013125
+0.19%
+1.30%
+0.35%
$ 959.98K
$ 78.26M
1037
Verasity
VerasityVRA
$ 0.000010365
-0.68%
+6.96%
+4.12%
$ 959.39K
$ 7.11B
1038
Saros
SarosSAROS
$ 0.0002899
+0.31%
-1.67%
-0.89%
$ 955.53K
$ 188.42M
1039
SOLVEX
SOLVEXSOLVEX
$ 0.0192
0.00%
-0.52%
-3.03%
$ 951.00K
$ 128.88K
1040
V Systems
V SystemsVSYS
$ 0.0002546
+0.59%
+2.16%
+2.16%
$ 947.10K
$ 206.22M
1041
Areon Network
Areon NetworkAREA
$ 0.00854
+0.50%
-32.80%
-3.25%
$ 946.42K
$ 51.88M
1042
$ 106.01
-0.30%
+1.43%
+0.38%
$ 929.21K
$ 517.91
1043
VAIOT
VAIOTVAI
$ 0.00236
-1.69%
+2.64%
+12.02%
$ 924.08K
$ 5.52M
1044
$ 444.52
-0.02%
+2.87%
+2.90%
$ 923.34K
$ 124.94
1045
$ 20.9
+0.10%
+1.01%
+1.60%
$ 918.69K
$ 3.04K
1046
Vita Inu
Vita InuVINU
$ 0.000000001023
-0.02%
+1.41%
+5.53%
$ 917.12K
$ 58.51T
1047
XRP Healthcare
XRP HealthcareXRPH
$ 0.01301
+0.54%
+4.01%
+5.97%
$ 916.38K
$ 1.28M
1048
$ 551.91
-0.03%
+0.30%
+1.91%
$ 891.34K
$ 106.62
1049
$ 46.56
+0.04%
+2.08%
-4.02%
$ 886.80K
$ 1.34K
1050
Swarm Markets
Swarm MarketsSMT
$ 0.0097
-1.03%
-1.03%
-20.00%
$ 883.17K
$ 5.34M
1051
$ 76.17
-0.12%
+0.91%
+3.81%
$ 878.16K
$ 775.61
1052
$ 71.87
+0.63%
-3.52%
+0.38%
$ 874.88K
$ 1.06K
1053
3ULL
3ULL3ULL
$ 0.00006031
-0.61%
-5.78%
-3.96%
$ 874.41K
$ 159.03M
1054
BANX Network
BANX NetworkBXE
$ 0.002905
+0.07%
-1.92%
+3.42%
$ 873.88K
$ 3.78M
1055
$ 0.001356
0.00%
-4.37%
-5.83%
$ 871.86K
$ 24.80M
1056
Energi
EnergiNRG
$ 0.00844
-0.12%
-0.12%
-4.42%
$ 866.83K
$ 1.10M
1057
$ 360.38
-0.29%
+6.87%
+8.76%
$ 862.89K
$ 166.73
1058
RWA Inc.
RWA Inc.RWAINC
$ 0.001734
-1.20%
-4.36%
-22.34%
$ 852.87K
$ 2.00M
1059
GOAT Network
GOAT NetworkGOATED
$ 0.00812
+0.28%
+0.38%
+5.69%
$ 848.77K
$ 6.59M
1060
PointPay
PointPayPXP
$ 0.02787
+0.04%
-5.46%
0.00%
$ 836.70K
$ 6.55M
1061
NODE
NODENODE
$ 0.005848
0.00%
-0.07%
-1.57%
$ 780.20K
$ 10.08M
1062
$ 395.8
+0.03%
-2.32%
-1.11%
$ 774.86K
$ 145.96
1063
$ 1,836.42
0.00%
-0.50%
+1.53%
$ 767.05K
$ 29.10
1064
NodeAI
NodeAIGPU
$ 0.007642
-0.41%
+5.33%
+3.57%
$ 765.14K
$ 7.29M
1065
OGPU
OGPUOGPU
$ 0.0388
+0.52%
+14.79%
-14.91%
$ 762.00K
$ 2.62M
1066
Blocksquare Token
Blocksquare TokenBST
$ 0.0123
-0.24%
-3.23%
-10.23%
$ 754.90K
$ 2.10M
1067
Reality Metaverse
Reality MetaverseRMV
$ 0.00298
-0.67%
-4.79%
-7.17%
$ 744.68K
$ 5.52M
1068
$ 142.93
-0.29%
-2.04%
+1.79%
$ 741.56K
$ 559.52
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00156
-0.64%
-1.90%
-1.27%
$ 740.41K
$ 3.59M
1070
Sentio
SentioST
$ 0.01331
+0.23%
-4.50%
-11.49%
$ 737.52K
$ 4.34M
1071
$ 277.96
+0.14%
-0.72%
-3.57%
$ 729.33K
$ 201.02
1072
Warden
WardenWARD
$ 0.002886
+0.07%
-7.64%
-12.80%
$ 723.17K
$ 33.71M
1073
Dione Protocol
Dione ProtocolDIONE
$ 0.00005837
+0.85%
-2.37%
-8.53%
$ 708.55K
$ 28.18M
1074
$ 45.1
+0.11%
-0.57%
+1.63%
$ 704.37K
$ 1.51K
1075
Piggycell
PiggycellPIGGY
$ 0.01639
+0.24%
0.00%
-4.99%
$ 695.54K
$ 1.30M
1076
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001473
+0.41%
-1.60%
-1.07%
$ 693.65K
$ 37.90T
1077
$ 458.02
-0.05%
-0.63%
+2.50%
$ 690.32K
$ 123.63
1078
Mochi
MochiMOCHI
$ 0.0000007214
0.00%
-0.52%
-0.17%
$ 676.41K
$ 13.19M
1079
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001592
0.00%
+0.06%
+5.44%
$ 675.55K
$ 35.57M
1080
New XAI gork
New XAI gorkGORK
$ 0.000642
-2.02%
+7.94%
-37.70%
$ 668.50K
$ 114.88M
1081
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010041
-1.01%
-6.77%
-9.46%
$ 662.34K
$ 53.80T
1082
MEZO
MEZOMEZO
$ 0.007607
+0.03%
+3.09%
-0.26%
$ 656.70K
$ 7.25M
1083
Ethervista
EthervistaVISTA
$ 0.689
-0.01%
-4.31%
-3.24%
$ 647.12K
$ 78.14K
1084
Optimus
OptimusOPTIMUS
$ 0.00674
0.00%
+4.82%
+10.13%
$ 640.54K
$ 132.18K
1085
xMoney
xMoneyXMN
$ 0.00064
+1.59%
-1.54%
-20.99%
$ 640.36K
$ 33.19M
1086
Hive Intelligence
Hive IntelligenceHINT
$ 0.001379
-0.04%
-0.76%
-1.53%
$ 634.86K
$ 50.06M
1087
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.00057
-1.80%
-14.99%
-62.46%
$ 628.64K
$ 33.93M
1088
Artrade
ArtradeATR
$ 0.0004882
-0.02%
+0.51%
-5.70%
$ 616.95K
$ 54.33M
1089
Asentum
AsentumASE
$ 0.002038
+1.17%
+22.69%
+16.38%
$ 616.27K
$ 23.44M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003413
-3.98%
-2.63%
-7.13%
$ 608.45K
$ 40.65M
1091
Clore AI
Clore AICLORE
$ 0.0009466
-0.04%
-0.06%
+22.17%
$ 600.12K
$ 62.47M
1092
Rubic
RubicRBC
$ 0.003544
0.00%
+0.11%
-0.17%
$ 585.93K
$ 6.84M
1093
Neurai
NeuraiXNA
$ 0.00003425
+0.29%
+1.90%
+4.33%
$ 584.92K
$ 8.57M
1094
Fluence
FluenceFLT
$ 0.0020915
-0.29%
+9.19%
+16.56%
$ 584.45K
$ 77.21M
1095
MCNCOIN
MCNCOINMCN
$ 0.0475
-0.21%
+2.37%
-2.26%
$ 571.20K
$ 3.84M
1096
Katana Inu
Katana InuKATA
$ 0.00001531
-0.46%
-1.23%
-2.49%
$ 568.81K
$ 1.04B
1097
Bifrost
BifrostBNC
$ 0.015178
-0.03%
+2.64%
+12.14%
$ 568.60K
$ 2.02M
1098
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05528
-0.05%
+0.14%
+0.36%
$ 568.30K
$ 639.17K
1099
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005356
-0.02%
-3.16%
-16.08%
$ 565.42K
$ 1.33B
1100
$ 279.25
-0.02%
-0.63%
+4.03%
$ 556.67K
$ 198.62
1101
GT Protocol
GT ProtocolGTAI
$ 0.008052
+0.02%
-1.63%
+0.66%
$ 553.62K
$ 6.88M
1102
$ 497.08
+0.02%
+1.84%
+2.93%
$ 553.28K
$ 112.89
1103
ARC
ARCARC
$ 0.000533
0.00%
-6.49%
-8.10%
$ 548.99K
$ 495.42K
1104
Matchain
MatchainMAT
$ 0.03367
-0.06%
-6.26%
-10.09%
$ 548.20K
$ 1.73M
1105
Baanx
BaanxBXX
$ 0.002217
0.00%
-1.29%
-28.02%
$ 548.08K
$ 5.60K
1106
Portuma
PortumaPORTUMA
$ 0.0001441
-0.55%
-4.56%
-7.61%
$ 546.90K
$ 1.10B
1107
Acala Token
Acala TokenACA
$ 0.0004733
-0.73%
-12.28%
+56.14%
$ 537.37K
$ 128.07M
1108
U2U Network
U2U NetworkU2U
$ 0.000336
+0.12%
-1.85%
-7.71%
$ 511.21K
$ 159.51M
1109
$ 13.26
+0.59%
-2.01%
-2.42%
$ 468.00K
$ 4.71K
1110
Coral Protocol
Coral ProtocolCORAL
$ 0.00005419
0.00%
-0.15%
+1.29%
$ 463.52K
$ 2.51M
1111
Chirp
ChirpCHIRP
$ 0.004351
+0.14%
+1.30%
-6.53%
$ 460.57K
$ 4.15M
1112
$ 10.043
+0.38%
-1.97%
+1.92%
$ 458.71K
$ 5.84K
1113
AI Avatar
AI AvatarSGT
$ 0.0454
0.00%
-0.66%
-0.66%
$ 456.40K
$ 2.10M
1114
DeFi
DeFiDEFI
$ 0.0001245
+0.16%
-3.56%
-3.56%
$ 452.54K
$ 257.60M
1115
QORPO
QORPOQORPO
$ 0.000718
-0.14%
-2.98%
+3.02%
$ 446.82K
$ 28.32M
1116
JetTon Game
JetTon GameJETTON
$ 0.02208
-0.05%
+1.15%
-0.54%
$ 443.46K
$ 2.45M
1117
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0039586
+0.29%
-7.50%
+20.52%
$ 434.04K
$ 27.13M
1118
$ 19.214
-0.36%
-5.42%
-6.13%
$ 431.15K
$ 3.49K
1119
Creo Engine
Creo EngineCREO
$ 0.0006228
-0.03%
-1.83%
-2.81%
$ 428.76K
$ 50.25M
1120
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004163
-0.62%
+0.31%
+3.11%
$ 417.70K
$ 129.55M
1121
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0533
+0.06%
-0.65%
-0.77%
$ 408.43K
$ 1.04M
1122
GraphLinq
GraphLinqGLQ
$ 0.001202
-1.97%
-24.89%
-42.72%
$ 405.28K
$ 56.02M
1123
$ 56.16
-0.43%
+2.92%
+5.72%
$ 401.27K
$ 1.03K
1124
myDid
myDidSYL
$ 0.00005039
+0.12%
+2.27%
+22.47%
$ 389.67K
$ 417.02M
1125
AS Monaco
AS MonacoASM
$ 0.0605
+0.12%
+0.20%
-3.39%
$ 389.45K
$ 885.48K
1126
Luckycoin
LuckycoinLKY
$ 0.02027
0.00%
-9.47%
-7.10%
$ 389.28K
$ 90.48K
1127
$ 0.00607
+0.17%
-1.14%
-1.94%
$ 389.04K
$ 4.84M
1128
Bazaars
BazaarsBZR
$ 62.222
+0.12%
-0.65%
-1.68%
$ 387.65K
$ 3.50K
1129
Vertus
VertusVERT
$ 0.0007364
+0.33%
+1.32%
+1.13%
$ 387.54K
$ 26.81M
1130
XELS
XELSXELS
$ 0.018413
-0.01%
-8.25%
-10.07%
$ 386.06K
$ 3.96M
1131
EPNS
EPNSPUSH
$ 0.004284
-0.51%
-0.44%
-17.73%
$ 385.22K
$ 13.02M
1132
MILLI
MILLIMILLI
$ 0.000001463
+0.27%
-3.62%
-2.72%
$ 385.03K
$ 17.62B
1133
Factor
FactorFACT
$ 0.3114
0.00%
+10.28%
+13.80%
$ 383.37K
$ 2.80K
1134
Shardeum
ShardeumSHM
$ 0.0000289
+0.35%
+3.20%
+13.28%
$ 374.23K
$ 930.14M
1135
Phoenic
PhoenicPNIC
$ 0.001393
+0.91%
-3.24%
+3.24%
$ 365.02K
$ 143.87M
1136
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02011
+0.40%
-0.64%
-3.55%
$ 362.25K
$ 2.85M
1137
$ 18.88
+0.05%
+0.05%
-2.77%
$ 360.90K
$ 2.83K
1138
$ 6.286
-0.70%
+0.54%
-1.57%
$ 360.28K
$ 9.84K
1139
Artyfact
ArtyfactARTY
$ 0.01795
+1.73%
+0.88%
+14.77%
$ 355.71K
$ 3.03M
1140
DevvE
DevvEDEVVE
$ 0.003834
-2.54%
-5.90%
-40.54%
$ 355.30K
$ 14.33M
1141
Radiant
RadiantRXD
$ 0.00002122
+9.21%
-33.52%
-62.81%
$ 348.85K
$ 841.84M
1142
Fuse Network
Fuse NetworkFUSE
$ 0.001516
-0.25%
+1.54%
-44.30%
$ 347.85K
$ 36.63M
1143
Dynex
DynexDNX
$ 0.003215
0.00%
+14.62%
-10.94%
$ 344.54K
$ 1.56M
1144
Humanode
HumanodeHMND
$ 0.001497
-0.73%
+1.01%
-2.03%
$ 338.75K
$ 21.90M
1145
$ 26.29
-0.30%
+10.66%
+12.66%
$ 337.37K
$ 2.39K
1146
$ 9.25
0.00%
-4.24%
-8.22%
$ 335.54K
$ 6.31K
1147
Unizen
UnizenZCX
$ 0.0004829
+0.90%
-10.62%
-6.66%
$ 328.68K
$ 101.96M
1148
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008189
0.00%
+7.35%
+5.12%
$ 320.54K
$ 716.99M
1149
$ 159.89
+0.02%
-0.17%
+3.30%
$ 320.47K
$ 368.16
1150
EstateX
EstateXESX
$ 0.0003008
-0.86%
-7.80%
-31.13%
$ 317.59K
$ 2.02M
1151
Mobox
MoboxMBOX
$ 0.0005764
-1.35%
-4.11%
-8.49%
$ 317.54K
$ 97.83M
1152
Sensay
SensaySNSY
$ 0.00006072
-0.21%
-0.48%
+0.51%
$ 315.94K
$ 3.95B
1153
$ 18.57
-0.05%
+0.81%
+4.49%
$ 314.90K
$ 3.38K
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03128
+0.10%
-2.33%
-5.05%
$ 313.90K
$ 1.78M
1155
Sauber FT
Sauber FTSAUBER
$ 0.1084
+0.28%
+0.19%
-0.46%
$ 309.84K
$ 530.00K
1156
Rabi
RabiRABI
$ 0.0005011
+0.10%
-0.71%
-2.41%
$ 306.23K
$ 45.09M
1157
PLEARN
PLEARNPLEARN
$ 0.003421
-2.86%
-0.67%
-2.72%
$ 295.54K
$ 22.25M
1158
Aipocalypto
AipocalyptoAIPO
$ 0.002081
+0.05%
+9.70%
+29.68%
$ 290.16K
$ 4.71M
1159
XRADERS
XRADERSXR
$ 0.004338
0.00%
-1.52%
-3.41%
$ 288.74K
$ 4.28M
1160
NFPrompt
NFPromptNFP
$ 0.0004764
+1.22%
-4.03%
-15.20%
$ 277.48K
$ 111.19M
1161
SENSORIUM
SENSORIUMSENSO
$ 0.003946
-0.23%
-0.70%
-1.42%
$ 277.28K
$ 9.22M
1162
CUDIS
CUDISCUDIS
$ 0.001091
+0.83%
+0.28%
-11.50%
$ 270.52K
$ 50.75M
1163
ORBOFI
ORBOFIOBI
$ 0.0001803
0.00%
-3.58%
+0.17%
$ 258.54K
$ 195.44K
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001563
-0.51%
-0.45%
-6.13%
$ 252.59K
$ 16.38M
1165
$ 119.07
+0.05%
-3.93%
-4.00%
$ 247.19K
$ 479.65
1166
TENUP
TENUPTUP
$ 0.0023
0.00%
-1.29%
-0.43%
$ 242.36K
$ 98.67K
1167
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003625
+0.36%
-0.41%
+10.84%
$ 234.12K
$ 125.59M
1168
$ 204.1
-0.21%
-2.97%
+7.05%
$ 229.36K
$ 269.90
1169
$ 17.03
-0.12%
-2.52%
-8.25%
$ 220.71K
$ 3.38K
1170
Cosplay Token
Cosplay TokenCOT
$ 0.000561
-0.53%
-1.24%
-2.78%
$ 220.45K
$ 6.81M
1171
Carnomaly
CarnomalyCARR
$ 0.000127
-6.20%
-2.18%
-14.06%
$ 211.75K
$ 48.20M
1172
$ 54.57
-0.31%
-0.77%
-2.15%
$ 195.52K
$ 1.06K
1173
$ 923.58
-0.09%
+4.59%
+13.41%
$ 192.87K
$ 75.34
1174
Alvara Protocol
Alvara ProtocolALVA
$ 0.00166
0.00%
-2.92%
-26.87%
$ 189.97K
$ 707.07K
1175
Choise.com
Choise.comCHO
$ 0.000358
-0.03%
-9.66%
-16.16%
$ 187.17K
$ 48.41M
1176
CYBRO
CYBROCYBRO
$ 0.001354
+0.15%
-0.07%
-3.35%
$ 179.67K
$ 10.00M
1177
enfineo
enfineoENF
$ 0.00417
+0.05%
+0.63%
+9.83%
$ 169.35K
$ 9.53M
1178
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000165
0.00%
-4.84%
-17.50%
$ 163.99K
$ 34.75B
1179
Taraxa Coin
Taraxa CoinTARA
$ 0.00002663
-0.34%
+6.08%
-5.52%
$ 162.05K
$ 2.12B
1180
Sekuya
SekuyaSKYA
$ 0.0002773
+1.73%
-0.70%
-22.47%
$ 155.02K
$ 51.80M
1181
Fruits
FruitsFRTS
$ 0.000007106
+0.20%
-0.71%
+7.67%
$ 149.89K
$ 10.06B
1182
Azuro
AzuroAZUR
$ 0.000721
+0.19%
+0.19%
-4.47%
$ 144.60K
$ 16.38M
1183
$ 146.45
+0.09%
-0.54%
+3.99%
$ 142.95K
$ 374.77
1184
PLAYZAP
PLAYZAPPZP
$ 0.001244
+0.32%
-7.54%
+25.25%
$ 139.07K
$ 28.09M
1185
LETSTOP
LETSTOPSTOP
$ 0.00185
-0.49%
+0.33%
-1.39%
$ 138.86K
$ 9.85M
1186
$ 509.02
-0.08%
-8.31%
-6.08%
$ 136.83K
$ 121.39
1187
Bull
BullBULL
$ 0.0001362
-1.90%
+14.84%
-12.31%
$ 133.89K
$ 547.42M
1188
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0184
-0.92%
-0.81%
-4.38%
$ 128.50K
$ 2.75M
1189
$ 678.04
+0.06%
-0.06%
+0.58%
$ 124.22K
$ 79.99
1190
Coldstack
ColdstackCLS
$ 0.005
0.00%
+0.54%
-6.03%
$ 117.57K
$ 1.59M
1191
AME Chain
AME ChainAME
$ 0.0002329
-0.17%
0.00%
-1.73%
$ 116.55K
$ 259.41M
1192
$ 2,094.49
-0.14%
+0.24%
+5.83%
$ 116.43K
$ 26.18
1193
Paysenger
PaysengerEGO
$ 0.0005766
-0.02%
-2.50%
-4.43%
$ 115.87K
$ 94.29M
1194
Eclipse
EclipseES
$ 0.0008756
-0.59%
-0.33%
-28.22%
$ 115.68K
$ 58.48M
1195
$ 237.27
+0.18%
-2.59%
+7.97%
$ 115.32K
$ 304.82
1196
Octo Gaming
Octo GamingOTK
$ 0.0002297
0.00%
+6.24%
+16.96%
$ 112.44K
$ 10.12M
1197
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01091
0.00%
-1.80%
-9.46%
$ 109.13K
$ 2.51M
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001931
0.00%
+0.89%
-2.52%
$ 108.08K
$ 52.86M
1199
$ 17.83
+0.96%
+4.45%
+10.53%
$ 106.35K
$ 7.72K
1200
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002348
+0.17%
+0.26%
-0.30%
$ 100.76K
$ 27.89M
1201
Sharpe AI
Sharpe AISAI
$ 0.000865
0.00%
-0.33%
-3.80%
$ 96.74K
$ 75.28M
1202
SOON
SOONMRSOON
$ 0.000001327
-5.40%
-24.89%
-58.38%
$ 87.66K
$ 33.74B
1203
$ 334.04
0.00%
+2.84%
+8.90%
$ 87.31K
$ 170.02
1204
Leeds United FC
Leeds United FCLUFC
$ 0.0163
+0.06%
-1.03%
-21.75%
$ 82.46K
$ 3.32M
1205
$ 863.78
-0.13%
+0.01%
+1.46%
$ 80.82K
$ 65.46
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008614
-0.10%
-3.33%
-26.58%
$ 78.58K
$ 64.03M
1207
$ 67.21
-0.36%
-3.84%
-3.09%
$ 74.73K
$ 913.40
1208
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02214
+1.01%
-0.90%
+0.55%
$ 73.11K
$ 2.51M
1209
Zelwin
ZelwinZLW
$ 0.000997
+0.20%
+0.91%
+2.05%
$ 72.11K
$ 6.83M
1210
BABB
BABBBAX
$ 0.000000961
-7.80%
-48.69%
-86.81%
$ 71.94K
$ 36.47B
1211
$ 4.095
+0.39%
+2.42%
-2.70%
$ 71.62K
$ 18.74K
1212
$ 15.81
-0.19%
-0.94%
-2.41%
$ 71.48K
$ 3.43K
1213
$ 222.41
+0.03%
-0.41%
-0.47%
$ 70.99K
$ 255.83
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006273
+0.03%
-0.10%
-4.68%
$ 68.46K
$ 9.49M
1215
$ 403.91
-0.19%
+0.38%
+5.43%
$ 67.33K
$ 147.65
1216
$ 49.7
-0.04%
+2.49%
+3.97%
$ 66.93K
$ 1.14K
1217
$ 900.55
-0.08%
+1.87%
+5.84%
$ 64.80K
$ 64.59
1218
$ 564.85
-0.10%
-1.05%
+0.73%
$ 61.92K
$ 97.49
1219
Wicrypt
WicryptWNT
$ 0.0022111
0.00%
-0.77%
-2.01%
$ 57.76K
$ 13.54M
1220
COMAI
COMAICOMAI
$ 0.00075
0.00%
0.00%
+25.00%
$ 53.37K
$ 10.65K
1221
MASS
MASSMASS
$ 0.00053
+0.07%
+29.40%
+15.88%
$ 53.28K
$ 138.68M
1222
$ 6.917
+0.03%
+10.17%
+23.21%
$ 49.20K
$ 9.45K
1223
$ 19.79
-1.00%
-5.39%
-5.84%
$ 49.19K
$ 2.63K
1224
$ 3.329
-0.36%
+1.71%
+1.37%
$ 45.84K
$ 17.52K
1225
$ 51.16
0.00%
-0.04%
+0.41%
$ 44.61K
$ 1.05K
1226
$ 422.07
+0.12%
+0.06%
+2.38%
$ 41.83K
$ 131.04
1227
Spain National Fan
Spain National FanSNFT
$ 0.001752
+0.34%
+8.92%
-12.49%
$ 40.26K
$ 32.29M
1228
$ 195.34
-0.15%
-2.02%
-3.90%
$ 39.90K
$ 381.24
1229
Brazil National Fan
Brazil National FanBFT
$ 0.0013533
-1.03%
+7.25%
+6.61%
$ 39.07K
$ 40.98M
1230
$ 2.3
+0.09%
+0.79%
+3.85%
$ 37.61K
$ 26.28K
1231
$ 323.23
+0.22%
+0.18%
-1.45%
$ 36.80K
$ 190.50
1232
$ 137.12
-0.51%
+1.68%
+5.92%
$ 36.01K
$ 425.52
1233
Hivello
HivelloHVLO
$ 0.00003071
+0.26%
-0.55%
-6.77%
$ 33.29K
$ 618.16M
1234
Units.Network
Units.NetworkUNIT0
$ 0.005793
+0.07%
-1.06%
-3.06%
$ 29.57K
$ 1.51M
1235
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
+0.60%
+1.71%
$ 29.43K
$ 122.12M
1236
$ 185.32
-0.23%
+3.95%
+2.31%
$ 29.15K
$ 329.22
1237
$ 254.02
-0.09%
+0.69%
+0.62%
$ 28.97K
$ 207.64
1238
$ 25.47
-0.04%
-1.36%
-1.55%
$ 26.46K
$ 2.14K
1239
$ 125.32
-0.21%
-2.62%
+5.62%
$ 24.43K
$ 462.78
1240
$ 20.37
+0.10%
-6.40%
+0.89%
$ 23.81K
$ 2.91K
1241
$ 7.5
+0.13%
+1.35%
-5.66%
$ 22.86K
$ 7.67K
1242
$ 227.29
+0.36%
-0.39%
-1.46%
$ 21.46K
$ 251.95
1243
Dexlab
DexlabXLAB
$ 0.00000005697
-8.09%
-12.48%
+13.80%
$ 18.45K
$ 1.02T
1244
$ 50.2
0.00%
+0.50%
0.00%
$ 17.78K
$ 1.06K
1245
$ 64.45
+0.08%
-0.96%
+1.05%
$ 17.15K
$ 903.82
1246
$ 14.32
0.00%
+0.92%
+1.49%
$ 15.93K
$ 3.86K
1247
$ 596.38
-0.03%
-1.10%
+1.28%
$ 13.88K
$ 90.02
1248
$ 298.14
-0.16%
+1.28%
+0.62%
$ 13.71K
$ 183.42
1249
$ 384.55
+0.22%
-0.44%
-1.42%
$ 13.44K
$ 149.85
1250
$ 250.74
-0.16%
+0.96%
+1.18%
$ 12.70K
$ 223.23
1251
$ 581.41
-0.07%
+0.22%
+1.97%
$ 10.11K
$ 95.62
1252
$ 15.05
-0.07%
+0.60%
-5.40%
$ 8.35K
$ 3.47K
1253
$ 521.97
+0.08%
+0.63%
+4.54%
$ 7.99K
$ 107.30
1254
$ 98.98
-0.23%
+0.76%
+2.29%
$ 7.56K
$ 556.02
1255
$ 25.24
+0.04%
+1.61%
+3.22%
$ 5.94K
$ 2.22K
1256
$ 263.51
-0.09%
-0.09%
-0.11%
$ 5.94K
$ 213.03
1257
$ 166.04
+0.02%
-2.79%
-1.25%
$ 5.29K
$ 313.53
1258
$ 369.5
-0.08%
+2.63%
+4.91%
$ 4.96K
$ 157.31
1259
$ 227.51
+0.25%
+1.43%
+3.85%
$ 4.91K
$ 260.79
1260
$ 155.19
+0.20%
-2.18%
-2.10%
$ 3.06K
$ 371.45
1261
$ 114.46
-0.31%
-3.72%
+0.37%
$ 2.15K
$ 555.20
1262
$ 140.89
+0.31%
+0.85%
+4.75%
$ 1.86K
$ 424.64
1263
$ 132.02
+0.18%
+2.08%
+0.70%
$ 1.75K
$ 428.20
1264
$ 97.55
-0.05%
-1.55%
+1.43%
$ 1.31K
$ 552.28
1265
$ 16.26
0.00%
-0.79%
-1.63%
$ 1.28K
$ 3.50K
1266
$ 797.59
-0.04%
+0.51%
+3.01%
$ 1.01K
$ 82.49
1267
$ 355.03
+0.05%
+0.38%
+3.83%
$ 915.57
$ 159.73
1268
$ 482.53
-0.14%
-0.33%
-0.02%
$ 259.29
$ 135.17
1269
Nexus
NexusNEX
$ 0.00000156
0.00%
-0.83%
+7.35%
--
$ 42.36B
1270
Catecoin
CatecoinCATE
$ 0.014886
-2.13%
+3.47%
-43.68%
--
$ 16.11M
1271
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.27%
-1.28%
--
$ 83.95K
1272
xPayLink
xPayLinkXPLK
$ 0.01468
+0.14%
-24.76%
-82.08%
--
$ 42.43M
1273
Bitlayer
BitlayerBTR
$ 0.02954
-2.27%
-0.77%
+29.70%
--
$ 3.81M
1274
Tatsu
TatsuTATSU
$ 0.542
0.00%
-3.56%
-4.58%
--
$ 4.21K
1275
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-0.65%
--
--
1276
XTM
XTMXTM
$ 0.000329
0.00%
-10.57%
-25.00%
--
$ 15.78M
1277
Grvt
GrvtGRVT
$ 0.3317
-0.30%
-0.21%
+6.42%
--
$ 8.52M
1278
UNC
UNCUNC
$ 0.0003602
0.00%
-6.90%
-27.57%
--
$ 150.05M
1279
TradingRazor
TradingRazorRAZOR
$ 0.00265
+13.16%
-36.14%
-62.93%
--
$ 144.93M
1280
Swarm Network
Swarm NetworkTRUTH
$ 0.013261
-0.02%
-1.36%
-2.83%
--
$ 10.19M
1281
Hoodrat
HoodratHOODRAT
$ 0.002564
-3.71%
-18.34%
+134.92%
--
$ 56.26M
1282
o1.exchange
o1.exchangeO
$ 0.4551
+0.29%
+3.69%
-4.07%
--
$ 150.05K
1283
$ 61.87
-0.50%
-0.21%
-1.18%
--
$ 929.47
1284
GoldFinger
GoldFingerGF
$ 0.007939
0.00%
-2.33%
-4.14%
--
$ 262.65K
1285
XEN Crypto
XEN CryptoXEN
$ 0.000000004061
-1.39%
-0.02%
-7.90%
--
$ 15.40T
1286
dovu
dovuDOVU
$ 0.0020074
0.00%
-0.35%
+1.41%
--
$ 15.13K
1287
NEET
NEETNEET
$ 0.02432
+0.29%
+13.63%
-1.30%
--
$ 2.60M
1288
KlipAI
KlipAIKLIP
$ 0.002099
+0.38%
-11.53%
-27.48%
--
$ 24.96M
1289
up
upUPROBINHOOD
$ 0.2781
+0.11%
+3.48%
-33.72%
--
$ 241.88K
1290
Turingbitchain
TuringbitchainTBC
$ 6.825
-0.01%
-1.56%
-0.94%
--
$ 15.14K
1291
Bana Protocol
Bana ProtocolBANA
$ 0.849
0.00%
-0.34%
-0.11%
--
$ 145.89
1292
Dexsport
DexsportDESU
$ 0.013803
+0.28%
-1.03%
-2.93%
--
$ 1.35M
1293
Vidaio
VidaioSN85
$ 1.191
0.00%
+8.79%
+5.54%
--
$ 4.05K
1294
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.00166
+0.01%
+3.50%
+7.80%
--
$ 15.81M
1295
SOEX
SOEXSOEX
$ 0.010165
-0.24%
+0.44%
+1.62%
--
$ 905.53K
1296
$ 24.94
-0.40%
+0.90%
+2.90%
--
$ 2.31K
1297
xx network
xx networkXX
$ 0.00304
0.00%
+2.01%
-13.39%
--
$ 533.45K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.59K
1299
ONI
ONIONI
$ 0.006008
0.00%
-1.30%
-2.47%
--
$ 1.04M
1300
$ 30.74
+0.56%
-1.19%
+4.80%
--
$ 2.13K
1301
Solstice Finance
Solstice FinanceSLX
$ 0.07849
+0.05%
+4.30%
-10.58%
--
$ 2.64M
1302
Cattoverse
CattoverseCS
$ 0.000015
-5.56%
-46.88%
-81.11%
--
$ 47.03M
1303
$ 159.61
-0.24%
-5.71%
-4.41%
--
$ 425.62
1304
TICS
TICSTICS
$ 0.01608
0.00%
-5.09%
-12.38%
--
$ 5.80M
1305
Spring Dev Bank
Spring Dev BankSDB
$ 0.001218
0.00%
-0.33%
-1.77%
--
$ 12.97M
1306
$ 19.15
+0.10%
-1.78%
+5.11%
--
$ 2.84K
1307
$ 0.01176
+3.16%
+6.23%
+29.94%
--
$ 50.62K
1308
Mixin
MixinXIN
$ 52.3
+0.58%
+0.29%
+0.58%
--
$ 46.01
1309
STONK
STONKSTONK
$ 0.009313
+5.34%
-9.17%
+11.90%
--
$ 7.45M
1310
RUJI
RUJIRUJI
$ 0.1758
0.00%
+0.06%
-7.13%
--
$ 7.52K
1311
Stability World AI
Stability World AIAIW
$ 0.00048
0.00%
-0.58%
+121.61%
--
$ 93.21K
1312
Ready to Fight
Ready to FightRTF
$ 0.002859
-0.07%
-0.59%
-5.01%
--
$ 6.38M
1313
LiveArt
LiveArtART
$ 0.0002225
+0.54%
-10.96%
+10.30%
--
$ 248.17M
1314
$ 351.49
+0.02%
+3.53%
+11.41%
--
$ 169.00
1315
PUBLIC
PUBLICPUBLIC
$ 0.004416
+0.07%
-1.87%
-2.79%
--
$ 12.52M
1316
Nexum
NexumNEXM
$ 0.003874
0.00%
+8.97%
-3.17%
--
$ 469.44K
1317
PayAI Network
PayAI NetworkPAYAI
$ 0.004305
-1.62%
+1.08%
+7.06%
--
$ 13.78M
1318
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
0.00%
--
$ 77.28B
1319
Medifakt
MedifaktFAKT
$ 0.0005462
-0.02%
-0.04%
+0.11%
--
$ 42.07M
1320
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009759
-0.53%
+6.35%
-13.65%
--
$ 6.02M
1321
VPEPE
VPEPEVPEPE
$ 0.02927
+0.24%
-1.91%
+41.78%
--
$ 762.24K
1322
Dragonswap
DragonswapDRG
$ 0.00787
0.00%
-1.75%
-2.11%
--
$ 792.51K
1323
QBX
QBXQBX
$ 0.0007468
-0.11%
-14.41%
-23.75%
--
$ 18.19M
1324
Goldfish Gold
Goldfish GoldGGBR
$ 4.218
+0.05%
-0.33%
-3.08%
--
$ 12.05K
1325
XP8
XP8XP8
$ 0.00094
0.00%
+8.05%
+17.50%
--
$ 1.40M
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.05554
-2.64%
-6.87%
-5.67%
--
$ 2.77M
1327
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01528
0.00%
-24.33%
-14.19%
--
$ 242.31K
1328
XEFFY
XEFFYXEF
$ 0.005857
+0.88%
-0.81%
-15.66%
--
$ 28.98M
1329
TOFU Story
TOFU StoryTOFU
$ 0.0002807
-0.04%
-20.13%
-60.81%
--
$ 1.70B
1330
TrueBit
TrueBitTRU1
$ 0.008288
-0.83%
+1.61%
+8.74%
--
$ 6.74M
1331
SedraCoin
SedraCoinSDR
$ 0.000007275
0.00%
+28.22%
+16.98%
--
$ 56.45M
1332
Immunefi
ImmunefiIMU
$ 0.002709
-6.94%
+42.32%
+128.01%
--
$ 61.44M
1333
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000837
+0.60%
-1.07%
-7.66%
--
$ 10.98M
1334
Nesa
NesaNES
$ 0.21068
-0.84%
+5.84%
+1.13%
--
$ 503.29K
1335
$ 208.36
-0.20%
+2.34%
+1.46%
--
$ 261.73
1336
Unibase
UnibaseUB
$ 0.13149
+0.01%
+0.50%
-9.66%
--
$ 946.23K
1337
USD.AI
USD.AICHIP
$ 0.02345
+0.41%
-4.73%
-11.27%
--
$ 3.15M
1338
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03262
+0.99%
+0.43%
+3.20%
--
$ 2.70M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.000173
-0.75%
-2.86%
-11.59%
--
$ 328.63M
1340
Red Horse
Red HorseRH
$ 0.005738
0.00%
+0.21%
+5.14%
--
$ 9.59M
1341
Songbird
SongbirdSGB
$ 0.0009435
-0.19%
-1.67%
-6.73%
--
$ 58.88M
1342
Plumber
PlumberPLUMBER
$ 0.000643
-10.16%
-74.29%
-86.42%
--
$ 126.81M
1343
Kuvi
KuviKUVI
$ 0.007814
+0.87%
-0.92%
-54.60%
--
$ 2.10M
1344
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004379
+0.05%
-1.66%
-3.87%
--
$ 132.16M
1345
Wolf Pack
Wolf PackPACK
$ 0.001651
-17.78%
-69.05%
--
--
$ 32.61M
1346
NEXST
NEXSTNXT
$ 0.10426
-0.24%
+5.58%
+8.22%
--
$ 2.59M
1347
$ 18.64
0.00%
+1.36%
-4.01%
--
$ 3.25K
1348
Trading Payment
Trading PaymentTPTU
$ 0.05949
-0.27%
-0.77%
-1.67%
--
$ 335.72K
1349
Hippius
HippiusSN75
$ 3.955
-0.33%
+3.69%
+7.34%
--
$ 4.55K
1350
Collector Crypt
Collector CryptCARDS
$ 0.16256
-0.40%
+7.00%
+9.65%
--
$ 647.44K
1351
Amocucinare
AmocucinareAMORE
$ 0.0004993
+0.14%
-0.56%
+1.05%
--
$ 21.33M
1352
PUNKVISM
PUNKVISMPVT
$ 0.000137
-1.39%
-0.81%
-3.02%
--
$ 459.81M
1353
TonCapy
TonCapyTCAPY
$ 0.0000002499
0.00%
-4.51%
-12.93%
--
$ 81.21B
1354
$ 106.54
+0.12%
-0.13%
+15.85%
--
$ 764.01
1355
Iron Fish
Iron FishIRON
$ 0.08111
-0.22%
-1.41%
-3.17%
--
$ 687.30K
1356
YOLO
YOLOYOLO
$ 0.005928
+1.83%
-25.29%
+79.37%
--
$ 9.18M
1357
gitlawb
gitlawbGITLAWB
$ 0.00002052
+0.69%
+11.61%
-17.52%
--
$ 2.91B
1358
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002424
+18.93%
+22.36%
-94.95%
--
$ 282.90M
1359
ATLA
ATLAATLA
$ 150.9399
+0.09%
-0.09%
+0.34%
--
$ 3.15K
1360
MXN
MXNMXN
$ 0.05587
-0.02%
+0.02%
-0.30%
--
$ 1.01M
1361
UDAO
UDAOUDAO
$ 0.06328
+0.05%
-2.19%
-0.99%
--
$ 179.16K
1362
Effect AI
Effect AIEFFECT
$ 0.002579
+0.08%
0.00%
+0.90%
--
$ 3.29M
1363
Aether Network
Aether NetworkAET
$ 0.0073
+5.80%
0.00%
-77.81%
--
$ 69.73M
1364
Isekai Blade
Isekai BladeISEK
$ 0.000623
+3.92%
-47.04%
-71.22%
--
$ 1.62B
1365
Pons
PonsPONS
$ 0.044179
-1.99%
-6.91%
+41.19%
--
$ 4.88M
1366
$ 40.43
+0.25%
-0.25%
-2.26%
--
$ 1.38K
1367
DIN
DINDIN
$ 0.003738
+0.32%
+0.95%
-12.82%
--
$ 5.03M
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004533
-0.81%
-1.18%
-2.78%
--
$ 12.53M
1369
Capybobo
CapyboboPYBOBO
$ 0.0007878
+0.11%
-2.95%
+4.54%
--
$ 69.91M
1370
Force
ForceFRC
$ 0.0002167
-0.05%
+0.14%
-0.05%
--
$ 24.38M
1371
Play AI
Play AIPLAI
$ 0.001745
+0.29%
-0.57%
-1.08%
--
$ 33.96M
1372
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83172
-0.44%
-1.67%
+5.25%
--
$ 50.89K
1373
KulaDAO
KulaDAOKULA
$ 0.05495
-0.87%
-0.81%
-8.49%
--
$ 30.05K
1374
KET
KETKET
$ 0.003848
-4.55%
-16.90%
-17.52%
--
$ 13.94M
1375
MBOOM
MBOOMMBOOM
$ 0.0022421
-0.14%
-0.27%
+1.03%
--
$ 19.01M
1376
COCA
COCACOCA
$ 1.51405
+0.80%
+0.35%
+2.32%
--
$ 173.86K
1377
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001389
+0.43%
+0.29%
+1.46%
--
$ 81.37M
1378
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05597
-0.70%
-0.49%
+6.68%
--
$ 2.18M
1379
TENDIES
TENDIESTENDIES
$ 0.01786
-4.05%
+3.17%
-10.42%
--
$ 4.17M
1380
$ 889.86
-0.06%
-5.21%
+0.02%
--
$ 93.42
1381
QAIT
QAITQAIT
$ 0.003284
0.00%
-1.82%
-8.63%
--
$ 2.88M
1382
The Final Form Bull
The Final Form BullCZ
$ 0.003922
-0.62%
-10.09%
-10.88%
--
$ 15.75M
1383
Tradeleaf
TradeleafTLF
$ 0.010583
+0.09%
-0.80%
-2.45%
--
$ 10.03M
1384
$ 496.07
0.00%
-1.27%
+9.19%
--
$ 226.30
1385
KGEN
KGENKGEN
$ 0.187
-0.11%
-6.05%
-9.88%
--
$ 877.62K
1386
Mame Inu
Mame InuMAME
$ 0.005954
-1.34%
+5.21%
+13.16%
--
$ 10.64M
1387
Brevis
BrevisBREV
$ 0.06794
-0.15%
-1.06%
-3.66%
--
$ 778.78K
1388
iUP
iUPIUP
$ 0.003266
+0.12%
+0.15%
+0.03%
--
$ 2.86M
1389
MOVA
MOVAMOVA
$ 0.3251
0.00%
-0.74%
-18.69%
--
$ 23.89
1390
Solaxy
SolaxySOLAXY
$ 0.0000416
-0.05%
-0.10%
-3.46%
--
$ 1.04B
1391
Manadia
ManadiaUMXM
$ 0.1426
+0.07%
-4.28%
-39.14%
--
$ 606.32K
1392
Moongate
MoongateMGT
$ 0.00047058
+0.20%
+1.69%
+3.97%
--
$ 10.58M
1393
Pieverse
PieversePIEVERSE
$ 0.7747
-0.23%
+2.03%
-4.51%
--
$ 95.24K
1394
CREPE
CREPECREPE
$ 0.0001508
0.00%
-1.11%
+0.20%
--
$ 23.64M
1395
Janction
JanctionJCT
$ 0.003398
-0.23%
-10.81%
-16.69%
--
$ 4.22M
1396
Orta Chain
Orta ChainORTA
$ 0.05
0.00%
+13.64%
+3.95%
--
$ 4.03K
1397
The Bull
The BullBULLCOIN
$ 0.003468
-2.51%
-22.84%
-54.45%
--
$ 16.08M
1398
Stupid Faces
Stupid FacesUPID
$ 0.01789
0.00%
-31.62%
-76.62%
--
$ 16.84M
1399
AI Router Protocol
AI Router ProtocolAIR
$ 0.00455
+0.45%
-68.50%
--
--
$ 5.28M
1400
ProximaX
ProximaXXPX
$ 0.0001014
+0.13%
-6.25%
+13.92%
--
$ 526.02M
1401
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006164
+0.08%
+3.44%
+11.36%
--
$ 1.96B
1402
mETHProtocol
mETHProtocolCOOK
$ 0.00243
+0.04%
+0.04%
-0.94%
--
$ 21.95M
1403
Ai Xovia
Ai XoviaAIX
$ 0.474535
+0.34%
+0.03%
+24.52%
--
$ 1.78M
1404
Bityuan
BityuanBTY
$ 0.02456
-0.16%
-5.12%
-20.28%
--
$ 1.61M
1405
$ 232.43
-0.24%
+6.62%
+1.40%
--
$ 413.40
1406
JGGL
JGGLJGGL
$ 4.4948
+0.12%
-0.53%
-13.75%
--
$ 104.65K
1407
PMG
PMGPMG
$ 0.0011365
0.00%
0.00%
-1.34%
--
--
1408
WEEX Token
WEEX TokenWXT
$ 0.015474
+0.16%
-0.39%
+0.65%
--
$ 293.79M
1409
Flying Tulip
Flying TulipFT
$ 0.09867
-0.18%
-0.05%
+0.72%
--
$ 553.89K
1410
$ 443.38
+0.11%
+1.94%
+7.65%
--
$ 132.19
1411
Myros
MyrosMY
$ 0.006899
+3.69%
-31.69%
-47.29%
--
$ 6.03M
1412
TronBank
TronBankTBK
$ 0.6004
-0.25%
-0.99%
-2.45%
--
$ 112.20K
1413
Nolus Protocol
Nolus ProtocolNLS
$ 0.002169
+0.74%
-2.47%
-4.66%
--
$ 26.16M
1414
SBTC
SBTCSBTC
$ 63,431.15
+0.10%
-0.93%
-2.53%
--
$ 0.37
1415
$ 125.94
-0.41%
-3.07%
+23.01%
--
$ 542.29
1416
REAL
REALASSET
$ 0.26768
0.00%
+4.36%
+3.25%
--
$ 1.67M
1417
Echelon
EchelonECHELON
$ 0.06313
+0.03%
+1.49%
-0.71%
--
$ 955.46K
1418
VeriFarm
VeriFarmVFARM
$ 0.06985
+0.06%
-0.16%
+6.43%
--
$ 161.81K
1419
Kaskad
KaskadKSKD
$ 0.001428
-0.07%
-0.63%
+1.20%
--
$ 23.77M
1420
Snapmuse.io
Snapmuse.ioSMX
$ 0.001131
-0.26%
-0.18%
-2.84%
--
$ 15.40M
1421
Anvil
AnvilANVL
$ 0.0008182
-0.02%
+1.24%
-4.33%
--
$ 82.30M
1422
DDMTOWN
DDMTOWNDDMT
$ 0.08318
-0.10%
+0.91%
+1.20%
--
$ 2.34M
1423
Trusta.AI
Trusta.AITA
$ 0.05992
0.00%
-2.83%
-4.63%
--
$ 2.30M
1424
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.01B
1425
Thinking Cat
Thinking CatHMM
$ 0.01627
-1.94%
-20.54%
-8.76%
--
$ 6.92M
1426
Unitas
UnitasUP
$ 0.40332
-0.28%
+2.03%
+20.30%
--
$ 159.75K
1427
Minto
MintoBTCMT
$ 0.6612
+0.02%
+0.03%
+0.83%
--
$ 104.43K
1428
LIF3
LIF3LIF3
$ 0.0004
-0.25%
-16.14%
-71.00%
--
$ 136.73M
1429
2u2
2u22U2
$ 0.00321
0.00%
-10.99%
-39.21%
--
$ 2.26M
1430
frong
frongFRONG
$ 0.004794
+1.58%
-18.10%
+1.84%
--
$ 26.83M
1431
AntFun
AntFunANTFUN
$ 0.04161
-0.26%
-0.26%
-5.17%
--
$ 168.63M
1432
Arrow
ArrowARROW
$ 0.1808
-8.30%
+12.67%
-21.85%
--
$ 336.17K
1433
Roboton
RobotonDCT
$ 0.005848
+0.05%
+0.05%
-0.05%
--
$ 4.18M
1434
Polish Zloty
Polish ZlotyPLN
$ 0.2673
+0.11%
--
--
--
$ 164.77K
1435
PermawebDAO
PermawebDAOPERM
$ 0.000045
0.00%
-26.23%
-48.86%
--
$ 22.74M
1436
MongolNFT
MongolNFTMNFT
$ 0.000016819
-0.29%
-0.46%
-3.22%
--
$ 1.46B
1437
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 67.14
+0.73%
-1.12%
-5.92%
--
$ 246.26
1438
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.04%
+0.05%
+0.04%
--
$ 55.19K
1439
Paladeum
PaladeumPLB
$ 0.3042
+0.86%
+0.66%
-32.71%
--
$ 743.44K
1440
FUSD
FUSDFUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 80.36K
1441
The White Bull
The White BullLEVI
$ 0.0002416
+2.15%
-1.26%
-30.63%
--
$ 232.38M
1442
$ 10.7
+0.09%
+2.10%
+12.76%
--
$ 6.75K
1443
$ 267.02
+0.18%
-1.65%
+6.02%
--
$ 240.79
1444
The Index
The IndexINDEX
$ 0.008522
+1.73%
-19.98%
-20.52%
--
$ 8.35M
1445
$ 326.48
-0.33%
-7.04%
-13.29%
--
$ 298.85
1446
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.005824
+10.55%
-28.13%
-56.85%
--
$ 11.58M
1447
Perle
PerlePRL
$ 0.3005
+2.06%
-4.42%
+4.60%
--
$ 339.25K
1448
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016792
-4.34%
-4.40%
+27.26%
--
$ 3.21M
1449
BRL
BRLBRL
$ 0.1923
0.00%
-0.10%
-1.84%
--
$ 1.13M
1450
Emblem Vault
Emblem VaultEMBLEM
$ 0.004233
-0.17%
-0.63%
-1.03%
--
$ 18.57M
1451
$ 331.41
+0.18%
+6.00%
+9.03%
--
$ 197.49
1452
ForU AI
ForU AIFORU
$ 0.00872
+0.11%
-0.23%
+2.95%
--
$ 6.70M
1453
utility token
utility tokenUTILITY
$ 0.006774
+6.80%
+101.47%
+101.47%
--
$ 12.44M
1454
Overtake
OvertakeTAKE
$ 0.04387
+0.88%
-7.37%
-36.04%
--
$ 2.52M
1455
QIE Blockchain
QIE BlockchainQIE
$ 0.16956
0.00%
-4.67%
+25.93%
--
$ 44.32K
1456
$ 56.96
-0.59%
+2.73%
+12.71%
--
$ 1.23K
1457
Fefer
FeferFEFER
$ 0.001532
-5.11%
-11.53%
-36.39%
--
$ 52.65M
1458
AurumX
AurumXUMX
$ 0.0953
+0.15%
-10.83%
-68.49%
--
$ 314.72K
1459
ShareX
ShareXSHARE
$ 0.3433
+0.32%
+2.67%
-1.27%
--
$ 219.05K
1460
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023567
+0.10%
+2.04%
+6.91%
--
$ 41.87M
1461
GamePad
GamePadGPAD
$ 0.08051
+0.02%
-0.59%
-0.89%
--
$ 360.16K
1462
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000777
0.00%
-0.89%
+26.14%
--
$ 9.63M
1463
Meteora
MeteoraMET
$ 0.1671
+0.18%
+5.36%
+1.62%
--
$ 748.26K
1464
Holoworld AI
Holoworld AIHOLO
$ 0.07105
+0.39%
+5.76%
+3.13%
--
$ 3.92M
1465
AIXDROP
AIXDROPAIXDROP
$ 0.00018498
-0.04%
-0.78%
-10.86%
--
$ 2.13B
1466
WISHBONE
WISHBONEWISHBONE
$ 0.002134
-2.32%
-25.33%
+4.20%
--
$ 31.46M
1467
$ 489.14
+0.16%
+6.29%
+10.67%
--
$ 142.49
1468
Ozone Chain
Ozone ChainOZO
$ 0.1302
0.00%
-0.31%
0.00%
--
$ 1.08M
1469
NTHChain
NTHChainNTH
$ 0.009648
+0.30%
+0.87%
+8.74%
--
$ 3.27M
1470
$ 80.56
-0.16%
-1.06%
-3.88%
--
$ 974.89
1471
Tea Protocol
Tea ProtocolTEA
$ 0.00004369
0.00%
+1.36%
-1.68%
--
$ 54.93M
1472
ULTIMA
ULTIMAULTIMA
$ 2,287.01
+0.03%
-0.03%
-3.74%
--
$ 182.34
1473
Metal Blockchain
Metal BlockchainMETAL
$ 0.09661
0.00%
-4.36%
-7.64%
--
$ 33.50K
1474
SQUID MEME
SQUID MEMEGAME
$ 22.7668
-0.46%
-0.80%
+11.85%
--
$ 1.30K
1475
SNPIT
SNPITSNPT
$ 0.00115
0.00%
0.00%
0.00%
--
$ 16.17M
1476
YachtingVerse
YachtingVerseYACHT
$ 0.010278
+0.04%
-0.07%
+0.30%
--
$ 1.18M
1477
Data Ownership
Data OwnershipDOP2
$ 0.00059
+0.12%
-0.25%
-2.12%
--
$ 202.72M
1478
Edel
EdelEDEL
$ 0.00843
+0.12%
+42.45%
+40.33%
--
$ 12.40M
1479
HandlPay
HandlPayHANDL
$ 0.0027864
+0.60%
-1.99%
+0.51%
--
$ 50.55M
1480
Cash Cat
Cash CatCASHCAT
$ 0.14537
-1.46%
-10.18%
+49.01%
--
$ 9.32M
1481
Quack AI
Quack AIQ
$ 0.021801
+0.07%
-4.93%
-5.17%
--
$ 4.66M
1482
Tradoor
TradoorTRADOOR
$ 0.6363
+0.54%
+4.11%
-5.55%
--
$ 115.65K
1483
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.81
-0.01%
-0.34%
-2.62%
--
$ 1.03K
1484
JMDT
JMDTJMDT
$ 0.7559
+1.46%
-23.43%
-23.62%
--
$ 615.34K
1485
Cap
CapCAP
$ 0.05865
-0.40%
-0.64%
+49.66%
--
$ 4.88M
1486
Aspecta
AspectaASP
$ 0.01125
-0.27%
-4.76%
-9.60%
--
$ 4.87M
1487
Avalaunch
AvalaunchXAVA
$ 0.1863
-1.27%
-4.89%
-3.36%
--
$ 369.55K
1488
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005997
0.00%
+2.49%
+6.33%
--
$ 95.08T
1489
sato
satoSATO
$ 0.2013
+2.17%
-6.12%
-14.78%
--
$ 300.46K
1490
YOM
YOMYOM
$ 0.10351
+0.37%
+6.25%
-4.18%
--
$ 581.38K
1491
FNT Crypto
FNT CryptoFNTIO
$ 0.0002966
+0.03%
-0.07%
+0.20%
--
$ 60.63M
1492
OHO PLUS
OHO PLUSOHO
$ 0.486168
0.00%
+7.44%
-0.06%
--
$ 436.04
1493
Bitcastle
BitcastleBCE
$ 0.111231
-0.01%
-0.56%
-5.18%
--
$ 260.76K
1494
SEDA
SEDASEDA
$ 0.02056
+0.29%
+0.54%
+0.58%
--
$ 20.09M
1495
$ 53.02
+0.45%
-0.84%
-2.03%
--
$ 1.06K
1496
Nebula3
Nebula3SN3
$ 0.0002846
-0.11%
+0.78%
+1.36%
--
$ 202.03M
1497
SAL
SALSAL
$ 0.00588
-0.51%
+22.36%
+55.12%
--
$ 651.68K
1498
BELUGA
BELUGABELUGA
$ 99.5389
+0.45%
-1.27%
+10.37%
--
$ 175.76
1499
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00471
-0.85%
-10.94%
-21.49%
--
$ 4.80M
1500
Advanced
AdvancedAUC
$ 0.0001351
0.00%
0.00%
-0.15%
--
$ 456.28M
1501
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001255
-0.32%
+0.24%
-5.42%
--
$ 435.67M
1502
NERO
NERONERO
$ 0.00131
+0.08%
+0.15%
-1.13%
--
$ 16.64M
1503
Memento
MementoDEXTF
$ 0.01461
0.00%
+3.40%
-21.75%
--
$ 145.45K
1504
RICE AI
RICE AIRICE
$ 0.003374
-1.43%
-7.20%
-9.15%
--
$ 16.74M
1505
Turtle
TurtleTURTLE
$ 0.0423
+0.35%
-2.14%
-4.37%
--
$ 1.39M
1506
OroBit
OroBitXRB
$ 1.805
-0.01%
+0.57%
+1.04%
--
$ 154.04K
1507
Enso
EnsoENSO
$ 0.7609
-0.86%
-14.53%
-22.84%
--
$ 104.88K
1508
CoinZoom
CoinZoomZOOM
$ 0.006683
0.00%
+2.93%
+23.21%
--
$ 1.76M
1509
Changer
ChangerCNG
$ 0.004163
0.00%
+0.10%
-3.19%
--
$ 1.55M
1510
龙虾
龙虾龙虾
$ 0.019747
-0.47%
-3.84%
-3.56%
--
$ 11.82M
1511
STOC
STOCSTOC
$ 0.5701
-0.07%
-0.05%
0.00%
--
$ 19.94K
1512
ZenChain
ZenChainZTC
$ 0.0005425
+0.18%
-0.20%
+0.15%
--
$ 84.62M
1513
c0mpute
c0mputeZERO
$ 0.002344
-4.08%
-9.55%
-30.82%
--
$ 21.59M
1514
FluidTokens
FluidTokensFLDT
$ 0.04158
+0.19%
-0.69%
-9.41%
--
$ 652.37K
1515
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+0.18%
--
--
1516
NSGP Governance
NSGP GovernanceNSG
$ 0.008601
+0.14%
+0.60%
+6.19%
--
$ 721.00K
1517
Cupsey
CupseyCUPSEY
$ 0.009598
-0.10%
+5.30%
-21.68%
--
$ 7.25M
1518
SN64
SN64SN64
$ 17.62
0.00%
+3.28%
+2.62%
--
$ 149.75
1519
Crepe
CrepeCREPE1
$ 0.000011645
-0.20%
+6.94%
+7.17%
--
$ 5.33B
1520
Tonny
TonnyTONNY
$ 0.05309
+0.23%
-1.79%
+0.36%
--
$ 435.60K
1521
alon
alonALON
$ 0.003794
+3.58%
-8.91%
--
--
$ 14.46M
1522
TRIA
TRIATRIA
$ 0.0084
0.00%
+0.84%
+0.48%
--
$ 1.12M
1523
$ 141.05
+0.25%
+2.27%
+0.86%
--
$ 425.90
1524
XPMarket
XPMarketXPM
$ 0.00441
0.00%
-1.34%
-6.37%
--
$ 4.91M
1525
Squid
SquidQUID
$ 0.0708
+0.55%
-13.90%
-23.33%
--
$ 1.35M
1526
$ 42.11
+0.02%
+1.75%
+3.81%
--
$ 1.35K
1527
Arciel
ArcielARCIEL
$ 0.0000022
-6.82%
-97.31%
-99.94%
--
$ 649.01M
1528
Ice Open Network
Ice Open NetworkION
$ 0.000092
-1.08%
-5.15%
+53.33%
--
$ 146.51M
1529
Verified Emeralds
Verified EmeraldsVEREM
$ 5.8
-2.52%
+0.87%
+177.51%
--
$ 1.56K
1530
EUR
EUREUR
$ 1.1546
+0.01%
+0.10%
-0.12%
--
$ 550.74K
1531
OKAMI Project
OKAMI ProjectOKM
$ 0.00000683
+0.59%
+1.02%
+0.84%
--
$ 8.06B
1532
STABLE
STABLESTABLE
$ 0.031636
-0.95%
-5.41%
-3.08%
--
$ 3.29M
1533
$ 257.58
-0.08%
+1.48%
+36.50%
--
$ 402.90
1534
Blum
BlumBLUM
$ 0.001608
0.00%
+1.52%
-2.90%
--
$ 35.32M
1535
Mumu the Bull
Mumu the BullMUMU
$ 0.000668
0.00%
-1.50%
-0.61%
--
$ 770.67K
1536
Midnight
MidnightNIGHT
$ 0.01757
-0.51%
-1.90%
-7.79%
--
$ 3.74M
1537
EverValue Coin
EverValue CoinEVA
$ 33.28
+0.12%
-1.13%
-1.92%
--
$ 2.21K
1538
PigToken
PigTokenPIG
$ 0.0000000127
-0.08%
-0.47%
+3.67%
--
$ 4.23T
1539
KiteAI
KiteAIKITEAI
$ 0.00000006104
+0.16%
+0.05%
+1.26%
--
$ 131.89B
1540
Wodo Gaming
Wodo GamingXWGT
$ 0.011838
+0.08%
-0.12%
+4.43%
--
$ 719.25K
1541
B3TR
B3TRB3TR
$ 0.00558
-0.18%
-0.18%
-3.79%
--
$ 2.24M
1542
SafeMars
SafeMarsSMARS
$ 0.000000003531
-0.28%
-0.70%
+1.64%
--
$ 15.74T
1543
Divo
DivoDVO
$ 0.0047133
-0.06%
-0.68%
-1.70%
--
$ 7.73M
1544
Uranium.io
Uranium.ioXU3O8
$ 5.448
+0.07%
+1.09%
+0.72%
--
$ 13.12K
1545
TOYOW
TOYOWTTN
$ 0.06697
+0.48%
-0.42%
-0.72%
--
$ 4.66M
1546
SN51
SN51SN51
$ 14.94
0.00%
+0.47%
+4.18%
--
$ 235.99
1547
ARCS
ARCSARCS
$ 0.01012
-0.10%
+2.53%
+2.12%
--
$ 2.35M
1548
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002898
-0.03%
-4.14%
-1.76%
--
$ 18.89M
1549
DiemLibre
DiemLibreDLB
$ 0.00010107
0.00%
-0.05%
-1.39%
--
$ 148.62M
1550
DPIN
DPINDPN
$ 2.044
0.00%
-4.36%
-3.83%
--
$ 963.94
1551
VaporFund
VaporFundVPR
$ 0.0005222
-0.04%
-1.17%
-1.49%
--
$ 34.63M
1552
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.82%
0.00%
--
$ 305.44K
1553
Kite AI
Kite AIKITE
$ 0.09904
-0.61%
-2.86%
-4.21%
--
$ 546.27K
1554
Kommunitas
KommunitasKOM
$ 0.00041471
0.00%
+0.69%
+4.39%
--
$ 41.60K
1555
Griffin AI
Griffin AIGAIN
$ 0.0008504
0.00%
-1.30%
-0.02%
--
$ 18.37M
1556
Hana
HanaHANA
$ 0.032755
-0.09%
-0.28%
+2.92%
--
$ 2.24M
1557
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00782
+1.75%
-9.30%
-54.27%
--
$ 25.93M
1558
Owlto Finance
Owlto FinanceOWL
$ 0.0008443
-0.19%
-3.56%
-3.66%
--
$ 73.26M
1559
Ergosum
ErgosumFAVE
$ 0.0185
-5.13%
-18.93%
-55.10%
--
$ 305.00K
1560
Kodexa
KodexaKDX
$ 0.00873
-0.11%
+0.23%
-1.80%
--
$ 29.42M
1561
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024106
-0.02%
-0.89%
-9.37%
--
$ 2.59T
1562
ChainOpera AI
ChainOpera AICOAI
$ 0.323
+0.37%
-6.96%
-12.21%
--
$ 381.47K
1563
Pharos
PharosPROS
$ 0.3756
-0.56%
-0.05%
-3.04%
--
$ 8.15K
1564
DeepNode
DeepNodeDN
$ 0.03098
+0.70%
-2.09%
-12.30%
--
$ 8.49M
1565
GPU
GPUGPUBSC
$ 0.000794
-0.25%
-27.92%
-63.44%
--
$ 65.51M
1566
WOLFTON
WOLFTONWOLFTON
$ 0.0004565
+0.20%
-1.89%
+10.39%
--
$ 59.58M
1567
$ 131.3
+0.01%
-4.28%
-4.71%
--
$ 586.44
1568
StorX Network
StorX NetworkSRX
$ 0.05139
0.00%
-0.21%
-0.73%
--
$ 137.71K
1569
$ 45.58
+0.40%
+0.80%
+1.16%
--
$ 1.29K
1570
Akita
AkitaAKITA
$ 0.009225
0.00%
-0.74%
-0.81%
--
$ 514.52K
1571
three.ws
three.wsTHREE
$ 0.001849
+1.52%
+3.84%
+1.25%
--
$ 30.97M
1572
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002731
-0.07%
0.00%
-1.97%
--
$ 3.10M
1573
Neptune
NeptuneXNT
$ 0.1851
+0.05%
-0.48%
-32.11%
--
$ 110.08K
1574
StonkBroker
StonkBrokerSTONKBROKER
$ 0.027872
+2.26%
+7.61%
+11.97%
--
$ 4.58M
1575
GoldBrick
GoldBrickGBCK
$ 0.002804
-0.25%
-0.95%
-2.57%
--
$ 22.82M
1576
Programmable
ProgrammableV4
$ 0.001411
+1.52%
-14.88%
+14.11%
--
$ 35.08M
1577
Treehouse
TreehouseTREE
$ 0.03365
-0.03%
-1.49%
-6.29%
--
$ 1.63M
1578
Folks Finance
Folks FinanceFOLKS
$ 1.8347
+0.70%
-3.89%
-5.13%
--
$ 60.50K
1579
USDGO
USDGOUSDGO
$ 1.001
+0.01%
-0.01%
+0.04%
--
$ 1.33M
1580
ELIS
ELISXLS
$ 0.01085
0.00%
-14.59%
+7.39%
--
$ 603.95K
1581
HeliChain
HeliChainHELI
$ 0.000004718
0.00%
+2.25%
+5.31%
--
$ 6.84M
1582
MLXC
MLXCMLXC
$ 0.000000855
+0.23%
-0.46%
-1.83%
--
$ 34.44B
1583
Coinbase Man
Coinbase ManBRIAN
$ 0.0002052
-0.57%
-7.79%
-17.08%
--
$ 618.21M
1584
OpenLedger
OpenLedgerOPEN
$ 0.18525
+0.52%
-5.96%
-12.40%
--
$ 313.82K
1585
Mancer
MancerMANCER
$ 0.002597
+0.23%
+2.21%
-23.42%
--
$ 23.73M
1586
Lombard
LombardBARD
$ 0.1091
-0.27%
-4.76%
-1.87%
--
$ 1.02M
1587
RollX
RollXROLL
$ 0.13575
-0.22%
+1.02%
-7.07%
--
$ 421.99K
1588
SILVER
SILVERKAG
$ 48.12
+0.54%
-1.52%
-3.61%
--
$ 3.16K
1589
$ 1,053.43
-0.01%
+0.97%
+5.66%
--
$ 54.57
1590
$ 163.82
+0.15%
+5.33%
+17.81%
--
$ 473.52
1591
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005217
+0.13%
-5.55%
-16.90%
--
$ 10.63M
1592
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003305
-0.21%
-5.15%
+1.10%
--
$ 17.72M
1593
PrivateAI.com
PrivateAI.comPGPT
$ 0.001583
+0.25%
-0.81%
-2.22%
--
$ 10.53M
1594
ForTON
ForTONFRT
$ 10
-0.50%
-10.93%
-40.57%
--
$ 2.65K
1595
BULLS
BULLSBULLS
$ 292.92
+0.03%
-0.77%
+1.45%
--
$ 178.99
1596
Klever Finance
Klever FinanceKFI
$ 0.2239
+0.09%
-3.77%
-9.15%
--
$ 7.60K
1597
Rain Protocol
Rain ProtocolRAIN
$ 0.0126333
+0.55%
+1.63%
+0.39%
--
$ 206.68M
1598
ProjectVex
ProjectVexVEXAI
$ 0.002808
-3.61%
-12.61%
+9.23%
--
$ 18.40M
1599
$ 18.79
+0.53%
-2.03%
+3.52%
--
$ 3.38K
1600
NatGold Digital
NatGold DigitalNATG
$ 2,450.5
0.00%
-3.41%
-2.91%
--
$ 10.05
1601
Mavryk Network
Mavryk NetworkMVRK
$ 0.01422
0.00%
-2.47%
-6.69%
--
$ 483.67K
1602
$ 57.56
-0.36%
+2.77%
+4.70%
--
$ 1.05K
1603
Artificial Inu
Artificial InuAIINU
$ 0.011027
-4.81%
+38.67%
+193.22%
--
$ 16.93M
1604
Echo
EchoECHO
$ 0.003349
+0.48%
-0.83%
+2.45%
--
$ 15.61M
1605
Moonbirds
MoonbirdsBIRB
$ 0.05137
-0.59%
+1.79%
+0.10%
--
$ 1.35M
1606
$ 76.35
-0.57%
+2.24%
+1.14%
--
$ 960.80
1607
Ultiland
UltilandARTX
$ 0.0761
0.00%
+0.13%
-12.63%
--
$ 783.37K
1608
Nodewaves
NodewavesNWS
$ 0.000008281
0.00%
-4.84%
-7.00%
--
$ 1.68M
1609
The Toad Pepe
The Toad PepeTOAD
$ 0.00906
-3.41%
-4.00%
-29.75%
--
$ 10.47M
1610
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 141.48
+0.36%
-3.44%
+8.14%
--
$ 428.63
1611
SWGT
SWGTSWGT
$ 0.004674
+0.15%
-0.66%
-5.43%
--
$ 14.96M
1612
ZKcandy
ZKcandyZAY
$ 1.6623
-1.85%
-42.62%
+5.30%
--
$ 564.01K
1613
Camp Network
Camp NetworkCAMP
$ 0.0002879
-0.83%
-1.21%
+0.07%
--
$ 155.78M
1614
Ika
IkaIKA
$ 0.002617
-0.08%
+0.54%
-7.22%
--
$ 21.63M
1615
The Black Bull
The Black BullANSEM
$ 0.18706
+1.04%
-5.04%
+1.38%
--
$ 1.12M
1616
ONFA Token
ONFA TokenOFT
$ 0.1171
-10.88%
-10.06%
-20.77%
--
$ 8.23K
1617
Confidential Layer
Confidential LayerCLONE
$ 0.005317
+0.34%
-0.65%
-3.50%
--
$ 24.19M
1618
edgeX
edgeXEDGE
$ 0.3304
+0.15%
-3.65%
-13.67%
--
$ 792.76K
1619
COP
COPCOP
$ 0.0002963
+0.07%
-0.17%
+3.34%
--
$ 187.85M
1620
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-5.29%
--
--
1621
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001593
-0.55%
-15.95%
-46.38%
--
$ 4.77B
1622
DROPEE
DROPEEDROPEE
$ 0.001389
0.00%
-10.80%
+11.76%
--
$ 1.29M
1623
Astra Nova
Astra NovaRVV
$ 0.00007321
-0.40%
-2.79%
-12.18%
--
$ 887.69M
1624
pipedog
pipedogPIPEDOG
$ 0.002877
-0.98%
-9.14%
+22.48%
--
$ 20.17M
1625
Bobo
BoboBOBO
$ 0.00824
+0.46%
-0.85%
-7.91%
--
$ 89.30K
1626
Chainbase
ChainbaseC
$ 0.06259
+0.11%
-0.40%
+9.01%
--
$ 920.70K
1627
USD Mapped Token
USD Mapped TokenUSDM
$ 0.993
-0.08%
-0.03%
-1.26%
--
$ 55.59K
1628
Capinfra
CapinfraCAPINFRA
$ 0.0947
+0.34%
-0.48%
+0.36%
--
$ 1.30M
1629
Unipeg
UnipegUPEG
$ 694.06
+2.60%
-6.97%
+45.16%
--
$ 100.63
1630
Infrared
InfraredIR
$ 0.010238
-0.04%
-3.14%
+2.69%
--
$ 5.11M
1631
R2 Protocol
R2 ProtocolR2
$ 0.000752
0.00%
-0.12%
-6.06%
--
$ 73.16M
1632
Manyu
ManyuMANYU
$ 0.000000004109
+2.03%
-0.82%
-15.33%
--
$ 20.83T
1633
TAP Protocol
TAP ProtocolTAP
$ 0.0688
+0.73%
-8.11%
-2.81%
--
$ 338.17K
1634
Sardis Network
Sardis NetworkSRDS
$ 0.01078
0.00%
+7.48%
-4.18%
--
$ 350.00
1635
我踏马来了
我踏马来了我踏马来了
$ 0.008917
+1.35%
-0.10%
+4.05%
--
$ 11.44M
1636
IMO Invest
IMO InvestIMO
$ 0.4255
+0.07%
+1.29%
+3.61%
--
$ 40.02K
1637
Panther Protocol
Panther ProtocolPANTHER
$ 0.001553
0.00%
-5.42%
-44.89%
--
$ 33.05M
1638
FOGNET Token
FOGNET TokenFOG
$ 0.00875
0.00%
-0.23%
-0.79%
--
$ 862.45K
1639
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004114
0.00%
-4.67%
-4.01%
--
$ 75.91M
1640
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.61
+0.23%
-0.66%
+1.76%
--
$ 680.27
1641
GoldZip
GoldZipXGZ
$ 139.27
-0.17%
-1.56%
-0.15%
--
$ 1.71K
1642
Rubix
RubixRBT
$ 25.5
0.00%
+2.99%
+25.12%
--
$ 2.57
1643
Silencio
SilencioSLC
$ 0.00006554
-0.39%
-0.22%
+6.42%
--
$ 863.81M
1644
EarnPark
EarnParkPARK
$ 0.0143
+0.71%
+2.51%
+5.63%
--
$ 10.48M
1645
P2P
P2PP2P
$ 0.00003304
+1.16%
-0.06%
+3.77%
--
$ 116.35M
1646
Whalebit
WhalebitCES
$ 0.392
-0.15%
+0.10%
-1.68%
--
$ 302.73K
1647
Massa
MassaMAS
$ 0.00321
-0.31%
0.00%
-0.31%
--
$ 13.48M
1648
TCOM Global
TCOM GlobalTCOM
$ 0.00836
+0.01%
-1.64%
+1.94%
--
$ 9.75M
1649
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.229
0.00%
-0.48%
-3.02%
--
$ 67.52
1650
Railgun
RailgunRAIL
$ 1.3699
+0.32%
-1.64%
-5.68%
--
$ 40.76K
1651
Kintara
KintaraKINS
$ 0.002397
+0.62%
-5.01%
-23.75%
--
$ 24.13M
1652
MACHINA
MACHINAMXNA
$ 0.006528
+0.65%
-1.17%
+7.69%
--
$ 9.48M
1653
Xrp Classic
Xrp ClassicXRPC
$ 0.00017696
0.00%
+6.87%
+4.83%
--
$ 208.76K
1654
$ 77.67
+0.09%
-2.28%
-13.25%
--
$ 1.17K
1655
Terraport
TerraportTERRA
$ 0.001535
0.00%
+0.39%
-25.92%
--
$ 9.57K
1656
SCARCITY
SCARCITYSCARCITY
$ 0.007119
+0.11%
-0.92%
-0.24%
--
$ 895.72K
1657
Aurix
AurixAUR
$ 0.2527
0.00%
-10.26%
-11.43%
--
$ 12.81K
1658
CESS Network
CESS NetworkCESS
$ 0.001484
-1.21%
-5.75%
+12.08%
--
$ 45.83M
1659
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002839
+0.07%
-0.70%
+0.46%
--
$ 545.84M
1660
Gode Chain
Gode ChainGODE
$ 0.00009836
+0.07%
+0.07%
-1.57%
--
$ 62.92M
1661
Checkmate
CheckmateCHECK
$ 0.013756
+1.04%
-1.75%
-13.03%
--
$ 11.20M
1662
MIU
MIUMIU
$ 0.00000000188
0.00%
-0.53%
-2.08%
--
$ 13.52T
1663
Palio
PalioPAL
$ 0.0007159
-0.22%
-0.57%
+0.31%
--
$ 83.55M
1664
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05241
-0.11%
+0.67%
-0.06%
--
$ 644.76K
1665
ARS
ARSARS
$ 0.0006284
0.00%
-0.02%
+0.03%
--
$ 83.33M
1666
114514
114514114514
$ 0.0005134
-1.15%
-10.26%
-33.61%
--
$ 113.22M
1667
FIT
FITFIT
$ 0.00004816
+0.02%
-0.04%
-0.23%
--
$ 122.92M
1668
Real World Services
Real World ServicesRWS
$ 0.0077
-0.26%
-13.47%
-7.89%
--
$ 2.40M
1669
ADI
ADIADI
$ 6.8662
0.00%
+0.01%
-0.26%
--
$ 85.37K
1670
ZETRIX
ZETRIXZETRIX
$ 8.544
+0.06%
-0.62%
-2.93%
--
$ 12.18K
1671
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03293
0.00%
-5.81%
-4.36%
--
$ 6.31M
1672
Brainedge
BrainedgeLEARN
$ 0.008461
+0.05%
+11.27%
+4.69%
--
$ 1.22M
1673
Rats
RatsRATS
$ 0.00003851
+0.03%
+2.42%
-14.42%
--
$ 1.71B
1674
DEB
DEBDEB
$ 0.00204
0.00%
-10.17%
+42.36%
--
$ 4.27K
1675
AASToken
AASTokenAAST
$ 0.000677
+1.73%
-10.08%
-10.53%
--
$ 24.45M
1676
KASPY
KASPYKASPY
$ 0.000001288
+0.23%
-0.31%
-4.44%
--
$ 4.54B
1677
COCO BSC
COCO BSCCOCO
$ 0.1785
-0.01%
-1.17%
-7.05%
--
$ 154.98K
1678
PHT Stablecoin
PHT StablecoinPHT
$ 0.01609
0.00%
+0.06%
-1.05%
--
$ 1.15M
1679
Arcium
ArciumARX
$ 0.1113
+0.63%
-0.63%
-22.05%
--
$ 1.02M
1680
Japan Open Chain
Japan Open ChainJOC
$ 0.02203
0.00%
-1.61%
-46.65%
--
$ 54.18K
1681
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001653
-1.20%
-11.43%
-14.62%
--
$ 3.29B
1682
$ 0.031032
0.00%
-0.10%
+0.08%
--
$ 4.67M
1683
BluWhale AI
BluWhale AIBLUAI
$ 0.013278
-0.17%
+5.47%
+7.18%
--
$ 50.18M
1684
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.00267
-7.84%
-30.66%
+26.55%
--
$ 20.65M
1685
AixPlay
AixPlayAIXPLAY
$ 0.0001028
0.00%
+0.69%
-5.17%
--
$ 209.15M
1686
$ 3.366
-0.71%
-6.50%
-14.24%
--
$ 17.88K
1687
GAG Token
GAG TokenGAG
$ 0.003596
+0.42%
-2.75%
-5.80%
--
$ 3.54M
1688
TCryptochicks
TCryptochicksTCC
$ 0.000782
-2.70%
-19.49%
-17.99%
--
$ 75.07M
1689
AI Network
AI NetworkAINETWORK
$ 0.009451
-0.02%
-1.77%
-3.69%
--
$ 5.90M
1690
Intuition
IntuitionTRUST
$ 0.05042
-0.10%
-2.09%
-3.88%
--
$ 2.52M
1691
Avici
AviciAVICI
$ 0.4665
-0.32%
+1.66%
-5.15%
--
$ 116.78K
1692
Contentos
ContentosCOS
$ 0.0001633
+6.15%
-3.97%
-5.42%
--
$ 333.36M
1693
MegaETH
MegaETHMEGA
$ 0.03192
+0.69%
-2.84%
-8.47%
--
$ 2.13M
1694
$ 99.18
-0.52%
-1.86%
-2.39%
--
$ 551.66
1695
LoopNetwork
LoopNetworkLOOP
$ 0.003
0.00%
+19.09%
+7.14%
--
$ 280.83K
1696
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027313
+0.35%
-0.94%
-0.06%
--
$ 74.30M
1697
RYO Token
RYO TokenRYO
$ 3.868
0.00%
-0.51%
-1.85%
--
$ 12.61K
1698
PEPPER
PEPPERPEPPER
$ 0.0000000004434
0.00%
+3.19%
-2.85%
--
$ 962.30B
1699
YURU COIN
YURU COINYURU
$ 0.3443
0.00%
+12.19%
-2.38%
--
$ 39.53K
1700
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01752
+0.23%
+0.29%
+2.93%
--
$ 3.00M
1701
BCAT
BCATBCAT
$ 0.00004701
+0.34%
-1.79%
-0.82%
--
$ 783.25M
1702
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.005792
+0.49%
-15.78%
-28.26%
--
$ 9.50M
1703
ResearchHub
ResearchHubRSC
$ 0.0572
-1.14%
-7.19%
-14.45%
--
$ 1.70M
1704
Seeker
SeekerSKR
$ 0.006928
-0.50%
-4.95%
-5.17%
--
$ 8.29M
1705
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0005548
-10.26%
-27.84%
-49.10%
--
$ 92.49M
1706
$ 33.24
-0.21%
-0.48%
+3.14%
--
$ 1.71K
1707
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.007426
-0.05%
+16.78%
+110.20%
--
$ 8.41M
1708
Frankencoin
FrankencoinZCHF
$ 1.2303
0.00%
-0.07%
-0.73%
--
$ 7.25K
1709
pump.fun
pump.funPUMP
$ 0.002916
+1.33%
+5.97%
+29.21%
--
$ 1.67B
1710
TAC
TACTAC
$ 0.002696
+0.67%
-6.19%
-14.23%
--
$ 34.69M
1711
SPCM
SPCMSPCM
$ 0.0003995
-0.38%
+8.90%
+11.34%
--
$ 800.77M
1712
qONE Token
qONE TokenQONE
$ 0.005401
-0.29%
-0.46%
+0.59%
--
$ 15.00M
1713
OOB
OOBOOB
$ 0.010406
0.00%
+9.54%
+32.01%
--
$ 47.93K
1714
Amnis Finance
Amnis FinanceAMI
$ 0.001067
+0.29%
-13.88%
-4.95%
--
$ 43.80M
1715
Just a jacket
Just a jacketJACKET
$ 0.000408
+2.13%
-32.91%
+89.19%
--
$ 121.13M
1716
BOB
BOBBOB
$ 0.003882
0.00%
-0.97%
-2.51%
--
$ 14.93M
1717
Gram
GramGRM
$ 0.0008554
0.00%
-3.50%
-0.15%
--
$ 63.13M
1718
Robinhood Dog
Robinhood DogBRODIE
$ 0.0014024
-11.70%
-35.41%
+122.50%
--
$ 44.46M
1719
AIVIVE
AIVIVEAVV
$ 0.009358
+0.07%
+0.46%
+1.36%
--
$ 8.58M
1720
Battery
BatteryBATTERY
$ 0.0004478
+0.11%
-1.84%
+2.70%
--
$ 60.54M
1721
ShotsAI
ShotsAISHOT
$ 0.0000862
-8.38%
-22.75%
-60.98%
--
$ 7.37B
1722
MapNode
MapNodeMAP
$ 0.00322
+0.62%
0.00%
+52.36%
--
$ 25.99M
1723
BOBER
BOBERBOBER
$ 0.0000487
0.00%
+0.21%
+10.68%
--
$ 163.16M
1724
Shibinhood
ShibinhoodWOOF
$ 0.000002163
+0.29%
-31.12%
-53.46%
--
$ 25.53B
1725
CYGNUS
CYGNUSCGN
$ 0.002134
-0.05%
+5.68%
+9.81%
--
$ 35.56M
1726
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13296
+0.29%
-0.60%
+2.69%
--
$ 440.71K
1727
Doom
DoomDOOM
$ 0.0002799
-2.07%
-8.32%
-75.49%
--
$ 208.59M
1728
Jotchua
JotchuaJOTCHUA
$ 0.000844
+0.58%
-18.77%
-47.72%
--
$ 63.61M
1729
D. Energy
D. EnergyWATT
$ 0.04097
0.00%
-2.06%
+0.42%
--
$ 13.29K
1730
Splendor
SplendorSPLD
$ 0.1749
0.00%
+40.38%
+29.97%
--
$ 254.17K
1731
OpenEden
OpenEdenEDEN
$ 0.0765
+1.85%
+72.50%
+96.03%
--
$ 8.88M
1732
Singularry AI
Singularry AISINGULARRY
$ 0.0088
+0.57%
-1.13%
-23.41%
--
$ 451.99K
1733
aPriori
aPrioriAPR
$ 0.46341
+5.05%
+18.84%
+157.45%
--
$ 1.50M
1734
The9bit
The9bit9BIT
$ 0.050086
-0.04%
+0.09%
-0.01%
--
$ 15.42M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,853种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,476 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。