关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 63,924.28
+0.10%
+0.53%
-1.76%
$ 1.28T
$ 5.27K
2
以太坊
以太坊ETH
$ 1,895.33
-0.04%
-0.07%
-1.25%
$ 228.42B
$ 78.15K
3
币安币
币安币BNB
$ 610.72
-0.01%
-0.02%
+3.12%
$ 82.31B
$ 13.29K
4
USDCoin
USDCoinUSDC
$ 1.00095
-0.01%
0.00%
+0.03%
$ 74.87B
$ 44.66M
5
瑞波币
瑞波币XRP
$ 1.0075
-0.31%
-0.67%
-2.13%
$ 62.37B
$ 12.36M
6
Solana
SolanaSOL
$ 76.44
+0.14%
+0.81%
+3.38%
$ 44.28B
$ 318.98K
7
波场
波场TRX
$ 0.3348
+0.12%
-0.39%
+2.17%
$ 31.75B
$ 17.88M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,894.24
+0.01%
-0.07%
-1.26%
$ 17.02B
$ 29.10
9
Hyperliquid
HyperliquidHYPE
$ 58.28
+0.16%
+3.00%
+4.24%
$ 14.70B
$ 13.78K
10
狗狗币
狗狗币DOGE
$ 0.07018
-0.03%
-0.97%
+0.44%
$ 11.96B
$ 80.30M
11
Sky Dollar
Sky DollarUSDS
$ 1.0009
0.00%
0.00%
+0.05%
$ 10.58B
$ 57.20K
12
Zcash
ZcashZEC
$ 493.05
-0.07%
+1.30%
-4.06%
$ 8.21B
$ 3.40K
13
门罗币
门罗币XMR
$ 402.92
-0.23%
+1.11%
+9.12%
$ 7.58B
$ 5.52K
14
Wrapped BTC
Wrapped BTCWBTC
$ 63,922.31
+0.08%
+0.44%
-1.83%
$ 7.44B
$ 1.16
15
爱达币
爱达币ADA
$ 0.1847
+0.27%
+1.15%
-7.05%
$ 6.71B
$ 12.88M
16
Chainlink
ChainlinkLINK
$ 8.826
-0.02%
+0.30%
+6.54%
$ 5.79B
$ 45.48K
17
恒星币
恒星币XLM
$ 0.1608
+0.25%
+0.50%
+0.12%
$ 5.42B
$ 1.62M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
0.00%
+0.03%
$ 4.49B
$ 646.15K
19
USD1
USD1USD1
$ 1.00017
0.00%
0.00%
-0.02%
$ 4.39B
$ 1.83M
20
比特币现金
比特币现金BCH
$ 213.8
-0.14%
+0.05%
-1.34%
$ 4.28B
$ 3.07K
21
Canton Network
Canton NetworkCC
$ 0.09781
-0.01%
-1.31%
+4.96%
$ 3.79B
$ 2.43M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.337
+0.23%
-0.89%
+0.15%
$ 3.58B
$ 733.29K
23
莱特币
莱特币LTC
$ 44.92
-0.18%
-0.47%
-2.26%
$ 3.47B
$ 59.48K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,105.09
+1.50%
+1.52%
+0.74%
$ 3.44B
$ 0.01
25
Hedera
HederaHBAR
$ 0.06658
+0.09%
+0.82%
-2.12%
$ 2.89B
$ 1.57M
26
Avalanche
AvalancheAVAX
$ 6.485
-0.26%
+1.58%
+0.85%
$ 2.81B
$ 44.65K
27
$ 0.6928
+0.17%
+0.82%
+2.91%
$ 2.79B
$ 812.31K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,355.61
-0.10%
-0.95%
+0.65%
$ 2.67B
$ 170.30
29
柴犬币
柴犬币SHIB
$ 0.000004479
+0.49%
-0.09%
-2.61%
$ 2.64B
$ 155.16B
30
Bittensor
BittensorTAO
$ 201.7
+0.10%
+0.60%
+3.69%
$ 2.22B
$ 3.84K
31
NEAR
NEARNEAR
$ 1.6697
+0.69%
+1.84%
+3.21%
$ 2.17B
$ 551.75K
32
UNISWAP
UNISWAPUNI
$ 3.499
-0.37%
-0.57%
-12.96%
$ 2.16B
$ 130.21K
33
OKB
OKBOKB
$ 101.281
-1.13%
+5.95%
+13.99%
$ 2.12B
$ 1.90K
34
Cronos
CronosCRO
$ 0.04685
+0.06%
+0.38%
-11.85%
$ 2.11B
$ 2.28M
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,375.47
-0.09%
-0.85%
+0.73%
$ 2.00B
$ 597.49
36
WLFI
WLFIWLFI
$ 0.05498
-0.04%
-0.05%
+6.64%
$ 1.74B
$ 657.87K
37
HTX DAO
HTX DAOHTX
$ 0.000001823
+0.05%
-0.16%
+1.45%
$ 1.65B
$ 29.13B
38
Ondo
OndoONDO
$ 0.33826
+0.79%
+0.54%
-3.49%
$ 1.64B
$ 758.64K
39
Aster
AsterASTER
$ 0.6044
-0.15%
+0.51%
+0.75%
$ 1.63B
$ 271.02K
40
Mantle
MantleMNT
$ 0.4593
-0.24%
+5.68%
+10.65%
$ 1.52B
$ 453.72K
41
MemeCore
MemeCoreM
$ 1.08438
-0.01%
-2.52%
-8.03%
$ 1.42B
$ 84.34K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
-0.02%
$ 1.36B
$ 110.56
43
AaveToken
AaveTokenAAVE
$ 87.82
-0.44%
-1.81%
-1.98%
$ 1.35B
$ 1.12K
44
波卡
波卡DOT
$ 0.7739
+0.39%
-1.92%
-4.53%
$ 1.30B
$ 864.01K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 147.65K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05313
+0.23%
-0.49%
-2.66%
$ 1.24B
$ 1.03M
47
Worldcoin
WorldcoinWLD
$ 0.3516
+2.15%
+3.99%
+15.34%
$ 1.20B
$ 1.30M
48
Internet Computer
Internet ComputerICP
$ 2.165
+0.14%
-3.23%
+3.00%
$ 1.20B
$ 89.60K
49
Bitget Token
Bitget TokenBGB
$ 1.64979
+0.26%
-0.23%
+1.85%
$ 1.15B
$ 56.28K
50
Pepe
PepePEPE
$ 0.000002701
-0.33%
-3.65%
-4.47%
$ 1.12B
$ 79.93B
51
United Stables
United StablesU
$ 1.0004
+0.01%
+0.05%
+0.02%
$ 1.00B
$ 52.90K
52
以太坊经典
以太坊经典ETC
$ 6.28
+0.32%
-1.10%
-3.38%
$ 986.64M
$ 11.20K
53
MORPHO
MORPHOMORPHO
$ 1.9569
-0.11%
-1.42%
+5.40%
$ 982.11M
$ 37.54K
54
Pi Network
Pi NetworkPI
$ 0.0892
+0.09%
+1.42%
+0.68%
$ 959.18M
$ 1.84M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6777
+0.21%
+0.81%
+1.42%
$ 898.62M
$ 8.35K
56
JUST
JUSTJST
$ 0.10403
+0.21%
+1.49%
-1.64%
$ 889.24M
$ 547.51K
57
Ethena
EthenaENA
$ 0.08659
0.00%
-3.14%
-8.68%
$ 802.98M
$ 2.41M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0738
-0.16%
-0.55%
-2.11%
$ 787.02M
$ 2.04M
59
COSMOS
COSMOSATOM
$ 1.518
+0.80%
+7.25%
+11.04%
$ 775.23M
$ 397.60K
60
Algorand
AlgorandALGO
$ 0.07965
+0.15%
+0.77%
-9.79%
$ 713.05M
$ 906.32K
61
Quant
QuantQNT
$ 58.58
+0.48%
-0.61%
-1.11%
$ 707.58M
$ 875.16
62
Beldex
BeldexBDX
$ 0.09089
-0.15%
+5.57%
+0.77%
$ 702.02M
$ 9.99M
63
Kaspa
KaspaKAS
$ 0.025478
+0.19%
-0.94%
-2.72%
$ 700.23M
$ 15.76M
64
Render
RenderRENDER
$ 1.273
+0.16%
+1.60%
-3.85%
$ 659.84M
$ 102.80K
65
Lighter
LighterLIT
$ 2.3552
-0.31%
+2.96%
-2.50%
$ 588.73M
$ 332.00K
66
VVV
VVVVVV
$ 12.5061
+0.33%
+6.28%
+7.27%
$ 587.28M
$ 6.43K
67
Bitway
BitwayBTW
$ 0.264796
+0.29%
+21.29%
+32.83%
$ 580.32M
$ 7.18M
68
Jupiter
JupiterJUP
$ 0.1703
-0.18%
-0.87%
-7.10%
$ 565.12M
$ 781.11K
69
XDC Network
XDC NetworkXDC
$ 0.02685
+0.37%
+0.15%
+0.34%
$ 551.75M
$ 2.94M
70
Filecoin
FilecoinFIL
$ 0.6791
+0.19%
-3.21%
-2.56%
$ 535.48M
$ 2.68M
71
$ 0.005968
-0.07%
-0.98%
-0.03%
$ 510.43M
$ 11.09M
72
PancakeSwap
PancakeSwapCAKE
$ 1.447
0.00%
-0.21%
+2.70%
$ 509.50M
$ 158.49K
73
TrueUSD
TrueUSDTUSD
$ 0.9971
+0.03%
+0.03%
+0.09%
$ 493.08M
$ 5.46K
74
Binance Life
Binance Life币安人生
$ 0.47908
-0.15%
-0.63%
-8.36%
$ 479.23M
$ 114.49K
75
Arbitrum
ArbitrumARB
$ 0.07555
+0.71%
-4.02%
-3.32%
$ 472.38M
$ 3.12M
76
Aptos
AptosAPT
$ 0.564
0.00%
-1.21%
-4.47%
$ 468.07M
$ 160.44K
77
Nexo
NexoNEXO
$ 0.7205
+0.24%
+0.28%
-0.25%
$ 464.64M
$ 99.34K
78
Injective
InjectiveINJ
$ 4.646
+0.87%
+1.47%
+2.36%
$ 463.37M
$ 154.57K
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006322
+0.08%
-1.48%
+4.37%
$ 396.71M
$ 33.59M
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4154
+0.51%
-0.60%
-6.34%
$ 394.29M
$ 674.45K
81
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5908
+0.05%
-0.59%
+5.28%
$ 387.73M
$ 446.70K
82
DASH
DASHDASH
$ 30.37
+0.33%
+0.10%
-2.28%
$ 387.04M
$ 7.48K
83
VeChain
VeChainVET
$ 0.004509
-0.18%
-3.05%
-3.82%
$ 385.04M
$ 17.20M
84
Curve
CurveCRV
$ 0.2541
-0.04%
-6.89%
+19.30%
$ 383.43M
$ 4.15M
85
SUN
SUNSUN
$ 0.018195
+0.14%
-0.25%
+1.07%
$ 349.76M
$ 4.25M
86
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.386
-0.65%
+1.78%
+0.21%
$ 338.18M
$ 4.20M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
+0.01%
0.00%
-0.01%
$ 336.84M
$ 39.49K
88
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.406
+0.21%
-4.50%
-4.96%
$ 332.38M
$ 1.09M
89
Pyth Network
Pyth NetworkPYTH
$ 0.04054
+0.65%
-1.08%
+4.38%
$ 317.13M
$ 5.33M
90
FET
FETFET
$ 0.1372
+0.52%
+1.26%
+0.44%
$ 308.34M
$ 1.17M
91
SEI
SEISEI
$ 0.04151
+0.10%
+3.30%
+0.90%
$ 298.60M
$ 1.37M
92
BitcoinSV
BitcoinSVBSV
$ 14.8
-0.61%
+0.20%
+8.79%
$ 295.23M
$ 7.40K
93
SPX6900
SPX6900SPX
$ 0.3181
-0.13%
-0.09%
-5.37%
$ 295.12M
$ 251.66K
94
Velvet
VelvetVELVET
$ 0.70001
0.00%
+8.14%
+45.47%
$ 294.83M
$ 1.52M
95
TIA
TIATIA
$ 0.3114
+0.45%
+0.49%
-5.28%
$ 285.46M
$ 1.27M
96
LayerZero
LayerZeroZRO
$ 0.8303
-0.05%
-0.24%
+1.62%
$ 283.90M
$ 349.12K
97
AINFT
AINFTNFT
$ 0.0000002824
+0.07%
+0.36%
+3.60%
$ 279.11M
$ 196.19B
98
Gnosis
GnosisGNO
$ 104.44
-0.09%
-0.43%
-2.60%
$ 275.54M
$ 567.53
99
Terra Classic
Terra ClassicLUNC
$ 0.00004932
+0.02%
-0.44%
+0.47%
$ 272.54M
$ 2.49B
100
Humanity
HumanityH
$ 0.0966
+0.73%
+5.38%
+0.52%
$ 270.13M
$ 1.60M
101
JITO
JITOJTO
$ 0.5527
+0.56%
-1.88%
+11.67%
$ 267.37M
$ 131.55K
102
BitTorrent
BitTorrentBTT
$ 0.0000002616
-0.04%
-0.23%
-0.49%
$ 258.21M
$ 228.25B
103
Monad
MonadMON
$ 0.02177
+0.18%
-1.18%
+4.17%
$ 256.84M
$ 9.53M
104
Lido DAO
Lido DAOLDO
$ 0.2962
-0.27%
+1.47%
+2.96%
$ 249.39M
$ 332.35K
105
Pendle
PendlePENDLE
$ 1.354
-0.15%
+1.20%
-0.66%
$ 230.51M
$ 138.29K
106
Stacks
StacksSTX
$ 0.1244
+0.49%
+0.57%
-5.55%
$ 225.37M
$ 497.08K
107
Immutable X
Immutable XIMX
$ 0.1102
+0.46%
-2.92%
-0.54%
$ 219.80M
$ 545.29K
108
CONFLUX
CONFLUXCFX
$ 0.0414
+0.24%
-0.93%
+2.60%
$ 215.86M
$ 1.39M
109
Decred
DecredDCR
$ 12.202
+0.21%
+0.10%
-4.64%
$ 213.20M
$ 6.78K
110
Tezos
TezosXTZ
$ 0.1959
+0.26%
+0.62%
-3.02%
$ 213.01M
$ 270.33K
111
Bonk
BonkBONK
$ 0.00000234
+0.73%
+4.42%
-5.12%
$ 205.64M
$ 182.09B
112
Jasmy
JasmyJASMY
$ 0.004094
0.00%
+0.71%
+2.30%
$ 202.53M
$ 18.78M
113
Cysic
CysicCYS
$ 1.2308
-2.65%
-18.78%
+50.27%
$ 201.21M
$ 769.09K
114
FLOKI
FLOKIFLOKI
$ 0.0000204
+0.25%
-0.10%
-2.99%
$ 195.43M
$ 3.26B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009248
+0.05%
+0.24%
-1.83%
$ 194.23M
$ 135.98B
116
OP
OPOP
$ 0.08791
+1.55%
-1.96%
+1.18%
$ 188.67M
$ 886.68K
117
Falcon Finance
Falcon FinanceFF
$ 0.06511
-0.17%
+0.54%
+1.54%
$ 187.31M
$ 863.18K
118
Maple Finance
Maple FinanceSYRUP
$ 0.15336
-0.63%
+2.57%
+0.88%
$ 183.32M
$ 429.18K
119
Trust Wallet
Trust WalletTWT
$ 0.408
0.00%
+4.21%
+5.52%
$ 175.73M
$ 275.79K
120
Raydium
RaydiumRAY
$ 0.6345
+0.17%
-0.38%
+2.03%
$ 170.32M
$ 94.70K
121
$ 783.59
+0.28%
+0.84%
+0.67%
$ 169.40M
$ 79.54
122
DEXE
DEXEDEXE
$ 2.014
+0.25%
+4.34%
-8.48%
$ 168.97M
$ 83.92K
123
Convex Finance
Convex FinanceCVX
$ 1.719
0.00%
-4.30%
+13.28%
$ 168.28M
$ 58.58K
124
Kaia
KaiaKAIA
$ 0.02614
+0.46%
-1.47%
-2.28%
$ 165.88M
$ 2.24M
125
DoubleZero
DoubleZero2Z
$ 0.04756
-0.31%
-7.42%
-14.47%
$ 165.55M
$ 1.76M
126
ENS
ENSENS
$ 4.073
+0.39%
-1.62%
-3.90%
$ 164.42M
$ 13.60K
127
Compound
CompoundCOMP
$ 16.16
-0.06%
-0.25%
-1.70%
$ 161.50M
$ 3.53K
128
Zebec Network
Zebec NetworkZBCN
$ 0.001597
-0.31%
+0.39%
-9.36%
$ 159.37M
$ 122.74M
129
BUILDon
BUILDonB
$ 0.15835
-0.54%
+5.51%
-6.95%
$ 157.87M
$ 577.73K
130
MIOTAC
MIOTACIOTA
$ 0.03393
-0.15%
-1.54%
+0.21%
$ 152.30M
$ 1.74M
131
Axie Infinity
Axie InfinityAXS
$ 0.8712
+0.32%
-0.79%
-3.01%
$ 150.76M
$ 70.85K
132
MX Token
MX TokenMX
$ 1.6309
+0.05%
-0.13%
-0.16%
$ 149.76M
$ 795.21K
133
Graph Token
Graph TokenGRT
$ 0.01382
+1.25%
-0.79%
-3.90%
$ 149.65M
$ 5.22M
134
$ 226.71
+0.46%
+1.05%
+0.88%
$ 148.05M
$ 362.34
135
Telcoin
TelcoinTEL
$ 0.001536
+0.33%
-2.11%
+2.34%
$ 147.19M
$ 46.22M
136
$ 99.85
+0.56%
+6.07%
+5.65%
$ 146.81M
$ 577.70
137
STRK
STRKSTRK
$ 0.02316
-0.82%
-0.13%
-8.79%
$ 146.36M
$ 6.66M
138
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.14509
+0.93%
-2.50%
+45.84%
$ 145.23M
$ 2.52M
139
Audiera
AudieraBEAT
$ 0.92316
+2.04%
-14.80%
-55.88%
$ 143.45M
$ 2.26M
140
THORChain
THORChainRUNE
$ 0.4236
+0.07%
-0.24%
-6.39%
$ 143.23M
$ 279.39K
141
$ 72.7
+0.40%
+5.15%
+8.90%
$ 142.52M
$ 943.62
142
dogwifhat sol
dogwifhat solWIF
$ 0.1394
+0.07%
-0.14%
+0.94%
$ 139.04M
$ 2.03M
143
AKEDO
AKEDOAKE
$ 0.0062264
+10.85%
+48.49%
+53.67%
$ 138.78M
$ 186.28M
144
FARTCOIN
FARTCOINFARTCOIN
$ 0.1364
-0.03%
+2.33%
+6.06%
$ 135.37M
$ 798.09K
145
EigenLayer
EigenLayerEIGEN
$ 0.1716
+0.35%
-1.73%
-3.01%
$ 135.19M
$ 601.73K
146
Plasma
PlasmaXPL
$ 0.0748
+0.34%
-0.84%
-1.54%
$ 134.50M
$ 2.05M
147
$ 348.96
+0.59%
+1.52%
-2.67%
$ 134.34M
$ 162.55
148
Tagger
TaggerTAG
$ 0.00124
+0.33%
+2.15%
-0.56%
$ 134.25M
$ 50.99M
149
OriginTrail
OriginTrailTRAC
$ 0.2676
0.00%
+0.22%
-2.69%
$ 133.80M
$ 345.55K
150
ZANO
ZANOZANO
$ 8.636
-0.45%
+1.79%
+0.92%
$ 132.40M
$ 51.64K
151
XEC
XECXEC
$ 0.000006577
-0.03%
+0.24%
-1.22%
$ 131.32M
$ 10.79B
152
Chiliz
ChilizCHZ
$ 0.01263
+0.32%
+0.96%
-1.71%
$ 131.31M
$ 6.07M
153
Vision
VisionVSN
$ 0.03595
+0.22%
-0.44%
-3.77%
$ 130.68M
$ 2.18M
154
$ 333.37
+0.88%
+2.50%
+0.08%
$ 129.61M
$ 178.42
155
Genius
GeniusGENIUS
$ 0.38239
-0.06%
-1.90%
+9.41%
$ 127.03M
$ 313.59K
156
Project Ailey
Project AileyALE
$ 0.2606
+0.04%
+0.08%
-0.15%
$ 126.79M
$ 284.73K
157
Decentraland
DecentralandMANA
$ 0.06374
+0.08%
-2.21%
-3.58%
$ 126.64M
$ 847.01K
158
ApeCoin
ApeCoinAPE
$ 0.1255
0.00%
-0.79%
-5.79%
$ 125.20M
$ 1.27M
159
NEO
NEONEO
$ 1.687
+0.30%
-2.71%
-8.02%
$ 118.86M
$ 44.72K
160
SafePal
SafePalSFP
$ 0.2372
-0.29%
-0.38%
+5.85%
$ 118.55M
$ 246.14K
161
1INCH
1INCH1INCH
$ 0.08361
+0.14%
+0.05%
-0.89%
$ 117.55M
$ 736.28K
162
Arweave
ArweaveAR
$ 1.767
+0.46%
-0.84%
-1.56%
$ 115.94M
$ 35.42K
163
GoMining
GoMiningGOMINING
$ 0.2858
+0.28%
+0.32%
-2.26%
$ 115.58M
$ 382.88K
164
$ 0.03933
+0.26%
-0.20%
-5.75%
$ 115.04M
$ 1.65M
165
SoSoValue
SoSoValueSOSO
$ 0.3363
+0.24%
-0.12%
-6.46%
$ 114.95M
$ 288.47K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0029652
+1.03%
-0.33%
-3.45%
$ 114.22M
$ 958.71K
167
AWE Network
AWE NetworkAWE
$ 0.05838
-0.43%
+0.29%
+1.91%
$ 112.93M
$ 977.51K
168
Kaito
KaitoKAITO
$ 0.4547
-0.71%
-2.35%
-51.56%
$ 108.46M
$ 2.77M
169
SOON
SOONSOON
$ 0.2091
-0.71%
-3.83%
-2.48%
$ 107.34M
$ 418.14K
170
A
AA
$ 0.06336
+0.09%
-0.33%
-1.90%
$ 104.39M
$ 909.42K
171
Zama Protocol
Zama ProtocolZAMA
$ 0.04736
-0.19%
+2.86%
-6.89%
$ 103.82M
$ 2.13M
172
$ 72.59
-0.14%
+4.98%
+8.47%
$ 102.99M
$ 2.63K
173
RealLink
RealLinkREAL
$ 0.07407
+0.18%
+0.76%
-3.07%
$ 101.65M
$ 2.73M
174
Backpack
BackpackBP
$ 0.3874
+0.26%
+0.99%
-5.39%
$ 96.92M
$ 194.51K
175
Sentient
SentientSENT
$ 0.01317
+0.31%
-0.45%
-1.42%
$ 95.18M
$ 4.60M
176
Stargate Finance
Stargate FinanceSTG
$ 0.1431
+0.14%
+5.09%
-2.53%
$ 94.12M
$ 408.04K
177
Newton
NewtonAB
$ 0.000955
-0.10%
+0.42%
-1.14%
$ 94.08M
$ 9.53M
178
dYdX
dYdXDYDX
$ 0.11036
0.00%
+0.73%
-3.03%
$ 93.12M
$ 716.42K
179
$ 0.1991
+0.40%
-1.33%
-0.70%
$ 92.32M
$ 310.57K
180
Cheems
CheemsCHEEMS
$ 0.0000004908
-0.53%
-0.39%
-0.04%
$ 92.12M
$ 114.22B
181
Instadapp
InstadappFLUID
$ 1.135
0.00%
-1.07%
-6.68%
$ 89.32M
$ 540.72
182
Centrifuge
CentrifugeCFG
$ 0.1542
+0.72%
-1.09%
-3.02%
$ 89.00M
$ 398.78K
183
Kamino
KaminoKMNO
$ 0.01826
0.00%
+1.56%
-3.94%
$ 88.46M
$ 2.99M
184
BAT
BATBAT
$ 0.05859
-0.44%
-5.30%
-13.11%
$ 87.63M
$ 961.02K
185
FORM
FORMFORM
$ 0.2265
+0.27%
+5.17%
+5.61%
$ 86.23M
$ 341.67K
186
$ 589.05
+0.32%
+0.53%
-1.53%
$ 83.94M
$ 95.06
187
Banana
BananaBANANAS31
$ 0.008151
-0.59%
-4.68%
+12.88%
$ 81.50M
$ 9.95M
188
Gala
GalaGALA
$ 0.001675
+0.78%
-2.17%
-6.01%
$ 81.24M
$ 159.04M
189
GRASS
GRASSGRASS
$ 0.3296
+1.38%
+3.69%
+8.58%
$ 80.85M
$ 355.13K
190
GEODNET
GEODNETGEOD
$ 0.1826
+0.83%
-3.45%
+2.53%
$ 80.40M
$ 403.27K
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.636
+0.04%
-1.50%
-1.46%
$ 79.21M
$ 27.00K
192
Aethir
AethirATH
$ 0.003944
+0.54%
-1.41%
-2.14%
$ 79.09M
$ 16.02M
193
RaveDAO
RaveDAORAVE
$ 0.3101
0.00%
+2.75%
+8.50%
$ 78.29M
$ 5.18K
194
DeepBook
DeepBookDEEP
$ 0.014182
+0.06%
-0.85%
-8.31%
$ 75.30M
$ 4.86M
195
Comedian
ComedianBAN
$ 0.07395
+0.48%
+1.57%
+2.04%
$ 73.92M
$ 764.49K
196
Reserve Rights
Reserve RightsRSR
$ 0.001181
+0.43%
-1.83%
-2.88%
$ 73.75M
$ 53.89M
197
ZKsync
ZKsyncZK
$ 0.007417
+0.80%
+0.85%
-5.03%
$ 73.68M
$ 10.42M
198
RE
RERE
$ 0.4619
+1.23%
+10.16%
+21.60%
$ 73.66M
$ 581.33K
199
ORDI
ORDIORDI
$ 3.51
+0.43%
+1.24%
+5.67%
$ 73.54M
$ 19.47K
200
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07405
+1.36%
+5.04%
+40.01%
$ 73.52M
$ 940.75K
201
Horizen
HorizenZEN
$ 4.058
+0.10%
+0.37%
+0.05%
$ 73.40M
$ 15.83K
202
SkyAI
SkyAISKYAI
$ 0.07289
-5.46%
-15.35%
-32.66%
$ 72.88M
$ 26.32M
203
Melania Meme
Melania MemeMELANIA
$ 0.07244
-0.17%
-0.77%
-5.14%
$ 72.34M
$ 930.77K
204
XPR Network
XPR NetworkXPR
$ 0.0024846
+0.10%
-0.23%
-3.15%
$ 72.25M
$ 32.85M
205
Data Network
Data NetworkDATA
$ 0.2003
+0.05%
0.00%
-3.65%
$ 71.41M
$ 357.99K
206
Qtum
QtumQTUM
$ 0.6664
+0.07%
+2.48%
+2.62%
$ 70.92M
$ 93.19K
207
$ 783.53
+0.32%
+0.03%
+0.44%
$ 70.43M
$ 73.85
208
RIF
RIFRIF
$ 0.07045
+0.59%
+1.11%
+3.96%
$ 70.12M
$ 1.16M
209
Derive
DeriveDRV
$ 0.0949
-0.07%
-4.67%
-1.84%
$ 70.04M
$ 562.60K
210
Plume Network
Plume NetworkPLUME
$ 0.012209
-0.27%
+2.13%
+1.04%
$ 70.01M
$ 13.89M
211
$ 942.63
+1.95%
+1.42%
+7.37%
$ 69.70M
$ 181.24
212
YearnFinance
YearnFinanceYFI
$ 1,937
+0.20%
-0.50%
-6.46%
$ 69.45M
$ 29.66
213
Beam
BeamBEAMX
$ 0.001353
+0.07%
-1.17%
-3.64%
$ 69.36M
$ 41.26M
214
$ 150.75
-0.36%
+2.20%
-0.80%
$ 69.15M
$ 417.41
215
GMX
GMXGMX
$ 6.605
-0.63%
+1.55%
+2.61%
$ 68.89M
$ 8.36K
216
Safe Token
Safe TokenSAFE
$ 0.0917
0.00%
+1.55%
+4.68%
$ 68.76M
$ 20.41K
217
SNX
SNXSNX
$ 0.1984
+0.10%
-2.18%
-7.32%
$ 68.08M
$ 301.44K
218
BAS
BASBAS
$ 0.026566
+1.18%
+3.20%
-1.20%
$ 66.50M
$ 2.77M
219
0x
0xZRX
$ 0.07805
+0.17%
-2.14%
-4.17%
$ 66.23M
$ 706.05K
220
S
SS
$ 0.02286
+0.40%
+0.35%
+4.24%
$ 65.84M
$ 3.07M
221
FTX Token
FTX TokenFTT
$ 0.1997
+0.20%
-0.05%
+2.14%
$ 65.81M
$ 285.87K
222
Huma Finance
Huma FinanceHUMA
$ 0.0197
+0.10%
-1.41%
-2.48%
$ 64.01M
$ 2.87M
223
XPIN Network
XPIN NetworkXPIN
$ 0.0016953
-0.23%
+0.71%
+3.23%
$ 63.22M
$ 47.92M
224
Orca
OrcaORCA
$ 1.0361
+0.36%
-0.71%
-3.36%
$ 62.90M
$ 56.82K
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006277
-0.30%
-3.53%
-2.56%
$ 62.88M
$ 91.51M
226
Numeraire
NumeraireNMR
$ 8.384
-0.08%
-0.32%
-1.66%
$ 62.77M
$ 6.63K
227
Qubic
QubicQUBIC
$ 0.0000004443
-0.20%
+0.05%
-1.25%
$ 61.35M
$ 344.98B
228
UnifAI
UnifAIUAI
$ 0.255
-0.27%
+0.59%
+3.58%
$ 60.87M
$ 499.31K
229
Bedrock
BedrockBR
$ 0.2364
-0.13%
+11.60%
+65.22%
$ 60.56M
$ 689.27K
230
Livepeer
LivepeerLPT
$ 1.221
+1.16%
+0.41%
-4.09%
$ 60.52M
$ 47.98K
231
$ 268.79
+0.44%
-0.07%
-3.40%
$ 60.40M
$ 214.01
232
CoW Protocol
CoW ProtocolCOW
$ 0.1027
0.00%
-1.73%
-3.57%
$ 59.35M
$ 507.86K
233
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003307
0.00%
-3.58%
+0.67%
$ 59.31M
$ 274.72T
234
jellyjelly
jellyjellyJELLYJELLY
$ 0.059056
-0.28%
+0.86%
+4.42%
$ 59.26M
$ 1.04M
235
Allora
AlloraALLO
$ 0.29152
+0.60%
-4.25%
-15.63%
$ 58.57M
$ 287.21K
236
DAPPOS
DAPPOSDOS
$ 0.28614
+0.98%
-12.23%
+35.54%
$ 57.42M
$ 12.80M
237
Eurite
EuriteEURI
$ 1.1541
+0.05%
-0.09%
-0.18%
$ 57.28M
$ 8.38K
238
VELO
VELOVELO
$ 0.003264
+0.34%
+0.12%
-2.72%
$ 57.24M
$ 8.29M
239
Billions
BillionsBILL
$ 0.0235
-0.47%
+0.82%
-2.65%
$ 57.04M
$ 2.96M
240
Holo Token
Holo TokenHOT
$ 0.0003239
+0.03%
-1.55%
-4.26%
$ 56.97M
$ 193.14M
241
ECOMI
ECOMIOMI
$ 0.0002001
+0.45%
+2.04%
+15.99%
$ 56.57M
$ 439.19M
242
Turbo
TurboTURBO
$ 0.0008032
+0.26%
-0.09%
-1.50%
$ 55.38M
$ 93.53M
243
Orochi Network
Orochi NetworkON
$ 0.37923
+3.81%
-0.09%
+0.91%
$ 55.36M
$ 224.90K
244
BIO Protocol
BIO ProtocolBIO
$ 0.02483
+0.61%
+0.65%
+3.59%
$ 54.86M
$ 2.63M
245
$ 226.47
+0.25%
+1.05%
+0.74%
$ 54.33M
$ 347.64
246
ZIGCOIN
ZIGCOINZIG
$ 0.038175
+0.14%
+1.09%
-5.05%
$ 53.78M
$ 12.14M
247
Keeta
KeetaKTA
$ 0.09741
-0.70%
+3.04%
+5.46%
$ 53.72M
$ 636.58K
248
Quantix Finance
Quantix FinanceQFI
$ 53.446
+0.05%
+0.53%
-3.90%
$ 53.38M
$ 2.41K
249
Kusama
KusamaKSM
$ 2.911
+0.28%
-0.34%
-5.90%
$ 53.32M
$ 20.59K
250
TFUEL
TFUELTFUEL
$ 0.007238
+0.08%
-0.75%
-2.10%
$ 53.31M
$ 7.57M
251
SHX
SHXSHX
$ 0.00302
+0.43%
+0.27%
-5.05%
$ 53.22M
$ 26.64M
252
FLOW
FLOWFLOW
$ 0.03185
-1.00%
-5.72%
+15.70%
$ 53.10M
$ 1.81M
253
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007742
+0.47%
+0.44%
+26.94%
$ 53.03M
$ 200.09M
254
NEXPACE
NEXPACENXPC
$ 0.1836
-0.11%
-6.55%
-22.65%
$ 52.47M
$ 408.64K
255
GoPlus Security
GoPlus SecurityGPS
$ 0.011079
-3.48%
+17.67%
+15.29%
$ 51.64M
$ 6.13M
256
Walrus
WalrusWAL
$ 0.02135
0.00%
-1.39%
-15.18%
$ 51.28M
$ 3.06M
257
River
RiverRIVER
$ 2.6046
+0.89%
+0.31%
-16.05%
$ 51.00M
$ 44.30K
258
Subsquid
SubsquidSQD
$ 0.04755
+1.42%
-3.53%
+40.70%
$ 49.71M
$ 2.19M
259
Mina Protocol
Mina ProtocolMINA
$ 0.03844
+0.42%
+0.37%
-6.36%
$ 49.49M
$ 1.66M
260
Wormhole
WormholeW
$ 0.008149
+0.37%
-0.28%
-2.32%
$ 49.01M
$ 16.98M
261
ELF
ELFELF
$ 0.05931
-0.07%
-7.57%
+0.35%
$ 48.89M
$ 878.27K
262
G Coin
G CoinGCOIN
$ 0.0019408
+1.57%
+20.76%
+62.07%
$ 48.78M
$ 157.78M
263
Zilliqa
ZilliqaZIL
$ 0.002454
-3.40%
-9.73%
-11.62%
$ 48.34M
$ 21.20M
264
Talus
TalusUS
$ 0.0206
-10.20%
-29.69%
-57.74%
$ 48.20M
$ 22.11M
265
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04071
-1.32%
+12.54%
-2.36%
$ 48.10M
$ 104.01M
266
FUNToken
FUNTokenFUNTOKEN
$ 0.004467
+0.34%
-0.85%
+6.35%
$ 48.06M
$ 21.74M
267
Enjin
EnjinENJ
$ 0.02415
-0.12%
-4.10%
-4.51%
$ 47.61M
$ 2.23M
268
WIKI CAT
WIKI CATWKC
$ 0.00000008568
+1.61%
+5.61%
+11.85%
$ 46.75M
$ 885.11B
269
SUSHI
SUSHISUSHI
$ 0.1611
+0.37%
-0.06%
-4.63%
$ 46.09M
$ 336.75K
270
Xphere
XphereXP
$ 0.016378
+0.05%
+1.98%
+1.54%
$ 45.66M
$ 4.09M
271
XUSD
XUSDXUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.10K
272
ETHGAS
ETHGASGWEI
$ 0.02522
-1.68%
+5.87%
-9.60%
$ 44.17M
$ 3.96M
273
Defi App
Defi AppHOME
$ 0.010849
-2.66%
+18.33%
+15.09%
$ 44.14M
$ 14.65M
274
Kava Labs
Kava LabsKAVA
$ 0.04072
-0.17%
-0.17%
+0.05%
$ 43.97M
$ 1.52M
275
Venus
VenusXVS
$ 2.6796
-0.09%
-0.80%
-1.62%
$ 43.81M
$ 20.73K
276
Prom
PromPROM
$ 2.3927
-0.95%
-30.41%
+17.66%
$ 43.71M
$ 49.86K
277
Sentism
SentismSENTIS
$ 0.22185
+0.22%
+0.01%
+4.65%
$ 43.50M
$ 186.79K
278
$ 784.81
+0.26%
+0.84%
+0.61%
$ 43.43M
$ 90.49
279
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04272
+0.91%
+7.39%
+11.01%
$ 43.13M
$ 2.73M
280
RavenCoin
RavenCoinRVN
$ 0.00266
-0.11%
-1.49%
-26.13%
$ 43.12M
$ 20.23M
281
Pirate Chain
Pirate ChainARRR
$ 0.2174
-0.14%
-4.73%
-7.48%
$ 42.72M
$ 303.68K
282
$ 0.03735
-0.11%
-0.61%
-1.87%
$ 42.44M
$ 7.10K
283
Toshi
ToshiTOSHI
$ 0.0001012
+0.10%
-1.85%
-2.80%
$ 42.32M
$ 621.47M
284
Oasis
OasisROSE
$ 0.005392
-0.04%
-1.16%
-5.29%
$ 41.83M
$ 18.27M
285
Tutorial
TutorialTUT
$ 0.049038
-7.74%
-26.47%
+42.11%
$ 41.70M
$ 102.59M
286
Alchemy
AlchemyACH
$ 0.004153
+0.51%
-0.14%
-2.85%
$ 41.55M
$ 14.01M
287
POPCAT
POPCATPOPCAT
$ 0.04219
+0.38%
+0.38%
-1.79%
$ 41.28M
$ 2.04M
288
ONEchain
ONEchainCROSS
$ 0.0986
-0.19%
+0.53%
-1.94%
$ 41.27M
$ 586.93K
289
XYO
XYOXYO
$ 0.00298
-0.33%
+2.40%
+1.36%
$ 41.27M
$ 18.42M
290
Concordium
ConcordiumCCD
$ 0.003254
0.00%
+1.28%
-6.79%
$ 41.01M
$ 32.50M
291
SPACE ID
SPACE IDID
$ 0.02924
-0.21%
+2.57%
+8.12%
$ 40.87M
$ 3.49M
292
Request
RequestREQ
$ 0.0514
+0.23%
-2.44%
+0.25%
$ 40.85M
$ 1.09M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008274
-0.14%
-0.28%
-1.56%
$ 40.51M
$ 69.00M
294
Purr
PurrPURR
$ 0.06757
+0.91%
+4.17%
+1.74%
$ 40.47M
$ 829.29K
295
Espresso
EspressoESP
$ 0.07665
-1.16%
+9.55%
+11.71%
$ 40.43M
$ 1.46M
296
ZetaChain
ZetaChainZETA
$ 0.02754
+0.73%
-0.90%
-6.23%
$ 40.27M
$ 2.10M
297
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007908
-0.30%
-4.01%
+8.73%
$ 39.94M
$ 7.11M
298
$ 0.004585
+0.07%
-2.14%
-5.55%
$ 39.85M
$ 12.38M
299
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005197
-0.40%
-2.02%
-7.31%
$ 39.63M
$ 16.87M
300
Spark
SparkSPK
$ 0.01416
+0.07%
-0.07%
-6.30%
$ 39.56M
$ 7.70M
301
Notcoin
NotcoinNOT
$ 0.0003985
-0.90%
+9.98%
+14.68%
$ 39.54M
$ 390.46M
302
TROLL
TROLLTROLLSOL
$ 0.039723
+0.88%
+5.92%
+4.58%
$ 39.40M
$ 1.84M
303
IO
IOIO
$ 0.1127
+0.28%
-3.57%
-6.99%
$ 39.26M
$ 1.59M
304
BERA
BERABERA
$ 0.1424
+0.50%
-2.34%
-9.04%
$ 39.25M
$ 436.56K
305
Babylon
BabylonBABY
$ 0.0106
-0.47%
-2.68%
-9.45%
$ 39.08M
$ 7.25M
306
MOG Coin
MOG CoinMOG
$ 0.00000009977
+0.11%
-0.67%
-1.76%
$ 39.00M
$ 589.49B
307
Gravity
GravityG
$ 0.003565
+0.23%
0.00%
-1.74%
$ 38.57M
$ 18.04M
308
RONIN
RONINRON
$ 0.04943
+0.22%
-0.50%
-3.65%
$ 38.18M
$ 1.14M
309
USELESS COIN
USELESS COINUSELESS
$ 0.038239
+1.55%
+8.10%
-8.62%
$ 38.00M
$ 3.36M
310
Zerebro
ZerebroZEREBRO
$ 0.037884
+0.13%
-0.08%
+7.23%
$ 37.91M
$ 2.24M
311
Threshold
ThresholdT
$ 0.003393
-0.26%
-0.82%
-5.04%
$ 37.79M
$ 15.34M
312
$ 0.005898
-0.03%
-0.91%
+0.98%
$ 37.69M
$ 9.88M
313
BitDCA
BitDCABDCA
$ 0.458
-0.22%
+2.14%
+0.64%
$ 37.51M
$ 515.90K
314
Blur
BlurBLUR
$ 0.01332
+0.38%
-1.41%
-1.92%
$ 37.49M
$ 4.39M
315
peaq network
peaq networkPEAQ
$ 0.01678
+0.06%
-1.41%
-6.11%
$ 37.43M
$ 2.29M
316
$ 736.55
+0.59%
+1.29%
+1.42%
$ 37.05M
$ 100.62
317
APRO
APROAT
$ 0.14845
+0.57%
-10.48%
+4.31%
$ 37.00M
$ 1.68M
318
CASPER
CASPERCSPR
$ 0.002328
+1.14%
-0.09%
+18.01%
$ 36.87M
$ 34.50M
319
CELO
CELOCELO
$ 0.06084
+0.20%
-1.85%
-0.28%
$ 36.64M
$ 923.17K
320
Ontology Token
Ontology TokenONT
$ 0.03644
+0.55%
+0.52%
-4.18%
$ 36.46M
$ 1.58M
321
Moo Deng
Moo DengMOODENG
$ 0.03659
-0.27%
-1.14%
+0.97%
$ 36.07M
$ 1.84M
322
$ 0.06669
+0.33%
+0.79%
-3.12%
$ 36.05M
$ 775.49K
323
RedStone
RedStoneRED
$ 0.08602
-0.10%
+0.19%
-2.38%
$ 35.95M
$ 677.05K
324
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3448
-0.03%
-0.75%
+3.48%
$ 35.92M
$ 156.58K
325
Alaya AI
Alaya AIAGT
$ 0.015614
-0.74%
+5.51%
+4.67%
$ 35.91M
$ 4.16M
326
Magma Finance
Magma FinanceMAGMA
$ 0.18764
+0.17%
-4.54%
-26.90%
$ 35.57M
$ 425.86K
327
Mask Network
Mask NetworkMASK
$ 0.3547
-0.11%
-1.53%
-3.31%
$ 35.34M
$ 159.62K
328
Verge
VergeXVG
$ 0.002133
+0.52%
-0.70%
+5.63%
$ 35.32M
$ 30.78M
329
Avantis
AvantisAVNT
$ 0.10994
+3.23%
+20.95%
+25.56%
$ 35.18M
$ 1.77M
330
GOHOME
GOHOMEGOHOME
$ 70.17
+0.40%
-0.06%
+0.33%
$ 35.04M
$ 289.26
331
Aztec
AztecAZTEC
$ 0.01209
+0.17%
-2.50%
-14.17%
$ 34.87M
$ 7.72M
332
LAB
LABLAB
$ 0.11154
-0.56%
-4.03%
-10.91%
$ 34.73M
$ 2.13M
333
ME
MEME
$ 0.06412
+0.82%
+2.16%
+4.07%
$ 34.51M
$ 989.05K
334
0G
0G0G
$ 0.1628
-0.31%
+1.76%
+13.15%
$ 34.50M
$ 422.19K
335
Helium Network Token
Helium Network TokenHNT
$ 0.183
+1.32%
+2.05%
-11.70%
$ 34.32M
$ 317.84K
336
AnkrNetwork
AnkrNetworkANKR
$ 0.003417
+0.26%
-0.26%
-2.23%
$ 34.17M
$ 16.39M
337
Momentum
MomentumMMT
$ 0.1682
-1.06%
-17.86%
-3.24%
$ 34.17M
$ 741.82K
338
Propy
PropyPRO
$ 0.3406
-0.03%
-0.38%
-5.50%
$ 34.03M
$ 177.19K
339
Fogo
FogoFOGO
$ 0.008813
-0.89%
-0.65%
+2.33%
$ 33.84M
$ 6.29M
340
Giggle Fund
Giggle FundGIGGLE
$ 34.16
-0.76%
-4.11%
+1.76%
$ 33.65M
$ 6.83K
341
Amp
AmpAMP
$ 0.0003874
+0.05%
+1.04%
-0.28%
$ 33.63M
$ 142.99M
342
SSV Token
SSV TokenSSV
$ 2.074
+0.44%
-0.05%
+0.93%
$ 33.58M
$ 27.29K
343
LINEA
LINEALINEA
$ 0.002165
+0.79%
+0.09%
-2.52%
$ 33.49M
$ 40.87M
344
Irys
IrysIRYS
$ 0.01623
+0.18%
-0.06%
+4.54%
$ 32.68M
$ 5.74M
345
VeThor Token
VeThor TokenVTHO
$ 0.000323
+0.12%
-1.31%
-3.79%
$ 32.51M
$ 179.48M
346
BSquared Network
BSquared NetworkB2
$ 0.47527
-0.72%
+0.14%
+2.87%
$ 31.95M
$ 121.96K
347
USDP
USDPUSDP
$ 0.9992
+0.04%
-0.05%
-0.01%
$ 31.93M
$ 8.16K
348
$ 276.84
-0.78%
+1.24%
-0.71%
$ 31.59M
$ 195.03
349
Fabric
FabricROBO
$ 0.01406
+1.29%
+19.80%
+3.75%
$ 31.46M
$ 16.03M
350
Smart Blockchain
Smart BlockchainSMART
$ 0.004632
+0.09%
+0.49%
+8.20%
$ 31.40M
$ 43.33M
351
POLYX
POLYXPOLYX
$ 0.0297
0.00%
-3.88%
-8.05%
$ 31.37M
$ 25.30K
352
Rocket Pool
Rocket PoolRPL
$ 1.385
+0.15%
-3.16%
-10.10%
$ 31.08M
$ 45.93K
353
WINK
WINKWIN
$ 0.00003137
+0.19%
-1.79%
+2.83%
$ 31.04M
$ 1.88B
354
Memecoin
MemecoinMEME
$ 0.0004874
+0.29%
-1.21%
-1.25%
$ 31.03M
$ 129.90M
355
Dusk Network
Dusk NetworkDUSK
$ 0.06193
-0.02%
-1.09%
+1.53%
$ 30.74M
$ 978.91K
356
Mocaverse
MocaverseMOCA
$ 0.007285
+0.90%
-1.89%
-4.38%
$ 30.71M
$ 7.74M
357
Terra
TerraLUNA
$ 0.04306
-0.42%
-1.51%
+3.82%
$ 30.50M
$ 2.39M
358
EDU Coin
EDU CoinEDU
$ 0.0392
-0.25%
+0.43%
+11.27%
$ 30.43M
$ 1.50M
359
BICONOMY
BICONOMYBICO
$ 0.03145
-1.18%
-13.73%
-40.68%
$ 30.23M
$ 5.17M
360
COTI
COTICOTI
$ 0.010689
-4.90%
+14.62%
-12.06%
$ 29.82M
$ 27.35M
361
DEAPcoin
DEAPcoinDEP
$ 0.0009948
+0.02%
-0.39%
-1.78%
$ 29.75M
$ 181.05M
362
UMA
UMAUMA
$ 0.3272
+0.25%
-0.85%
-3.17%
$ 29.60M
$ 196.64K
363
Succinct
SuccinctPROVE
$ 0.1515
+1.07%
+1.41%
-1.31%
$ 29.48M
$ 312.18K
364
ApeX Protocol
ApeX ProtocolAPEX
$ 0.214
+0.28%
+3.26%
-3.46%
$ 29.43M
$ 372.04K
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.000331
+0.03%
+0.76%
+1.10%
$ 29.38M
$ 182.04M
366
HashKey Platform
HashKey PlatformHSK
$ 0.0843
+0.26%
+2.26%
+0.45%
$ 29.07M
$ 717.33K
367
$ 29.35
+0.54%
+0.44%
-5.65%
$ 28.90M
$ 6.43K
368
TornadoCash
TornadoCashTORN
$ 5.486
+0.05%
+0.26%
-4.10%
$ 28.88M
$ 10.21K
369
deBridge
deBridgeDBR
$ 0.01496
-0.33%
-0.60%
+3.11%
$ 28.75M
$ 3.52M
370
CoinDepo
CoinDepoCOINDEPO
$ 0.11302
+0.22%
+0.04%
+1.62%
$ 28.25M
$ 3.19M
371
Acurast
AcurastACU
$ 0.13159
+6.45%
+32.81%
+60.75%
$ 28.12M
$ 2.23M
372
Rekt
RektREKTCOIN
$ 0.0000000993
0.00%
-3.78%
-11.65%
$ 27.98M
$ 91.66B
373
Bancor
BancorBNT
$ 0.2594
-0.12%
-0.15%
-2.27%
$ 27.93M
$ 244.37K
374
PlaysOut
PlaysOutPLAY
$ 0.03613
-0.50%
+1.60%
+4.48%
$ 27.83M
$ 4.23M
375
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006591
+0.02%
-0.26%
+5.96%
$ 27.74M
$ 901.89M
376
Block Street
Block StreetBSB
$ 0.1241
-0.30%
-3.69%
-26.25%
$ 27.63M
$ 3.06M
377
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.00494
+0.12%
-1.34%
-1.02%
$ 27.48M
$ 29.48M
378
Euler Finance
Euler FinanceEUL
$ 1.1482
+0.37%
-0.47%
-7.99%
$ 27.39M
$ 76.29K
379
Solayer
SolayerLAYER
$ 0.05955
-0.13%
-0.85%
-0.82%
$ 27.13M
$ 961.96K
380
$ 228.33
+3.26%
+2.54%
+5.79%
$ 27.11M
$ 571.15
381
MANTRA
MANTRAMANTRA
$ 0.005124
-0.19%
-1.35%
-6.27%
$ 27.09M
$ 18.35M
382
Uquid
UquidUQC
$ 2.7
-0.04%
-0.04%
-0.07%
$ 26.99M
$ 3.97K
383
Manta Network
Manta NetworkMANTA
$ 0.05695
-0.14%
-0.63%
-3.17%
$ 26.96M
$ 985.23K
384
MYX Finance
MYX FinanceMYX
$ 0.08387
+2.19%
+11.04%
+10.99%
$ 26.91M
$ 2.40M
385
Anoma
AnomaXAN
$ 0.010748
-0.05%
-3.74%
-22.53%
$ 26.88M
$ 11.43M
386
SaharaAI
SaharaAISAHARA
$ 0.007877
+0.06%
+0.29%
-5.15%
$ 26.78M
$ 7.42M
387
Gensyn
GensynAI
$ 0.02046
0.00%
-3.22%
-5.50%
$ 26.68M
$ 4.24M
388
Undeads Games
Undeads GamesUDS
$ 0.2662
+0.53%
+1.29%
-21.26%
$ 26.60M
$ 78.84K
389
Siacoin
SiacoinSC
$ 0.0004721
-0.23%
+0.66%
-5.84%
$ 26.45M
$ 117.14M
390
$ 58.44
-0.17%
-1.86%
+1.62%
$ 26.42M
$ 3.95K
391
MultiBank Group
MultiBank GroupMBG
$ 0.1055
+0.19%
-1.68%
-4.35%
$ 26.20M
$ 22.15M
392
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003706
0.00%
-0.03%
+2.43%
$ 26.19M
$ 7.92M
393
Dogelon Mars
Dogelon MarsELON
$ 0.00000002622
+0.08%
-2.31%
-2.89%
$ 26.16M
$ 3.35T
394
FRAX
FRAXFRAX
$ 0.2959
0.00%
-0.30%
-4.36%
$ 26.14M
$ 223.03K
395
BNKR
BNKRBNKR
$ 0.0002635
-2.27%
-17.65%
-23.82%
$ 26.08M
$ 408.10M
396
Spacecoin
SpacecoinSPACE
$ 0.004898
+0.78%
-7.12%
-9.52%
$ 25.81M
$ 33.15M
397
ZEROBASE
ZEROBASEZBT
$ 0.09089
+0.82%
+0.99%
-21.53%
$ 25.51M
$ 820.53K
398
ETHW
ETHWETHW
$ 0.2373
-0.21%
+2.34%
-4.10%
$ 25.50M
$ 335.37K
399
Victoria VR
Victoria VRVR
$ 0.001518
+0.20%
-0.79%
+2.30%
$ 25.42M
$ 254.72M
400
Degen
DegenDEGEN
$ 0.0010795
-0.65%
-9.69%
-14.31%
$ 25.34M
$ 50.73M
401
Waves
WavesWAVES
$ 0.1956
-0.66%
-1.51%
-6.33%
$ 25.33M
$ 370.39K
402
Movement
MovementMOVE
$ 0.006336
+0.40%
+1.28%
-9.86%
$ 25.31M
$ 12.61M
403
VANA
VANAVANA
$ 0.8398
+0.07%
+0.04%
-3.83%
$ 25.24M
$ 71.15K
404
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02921
0.00%
+0.76%
-2.83%
$ 24.92M
$ 2.39M
405
SIREN
SIRENSIREN
$ 0.03412
+0.32%
-0.93%
+2.79%
$ 24.80M
$ 1.75M
406
SNEK
SNEKSNEK
$ 0.0003271
+0.74%
+1.64%
-4.98%
$ 24.51M
$ 172.53M
407
StatusNetwork
StatusNetworkSNT
$ 0.00506
0.00%
0.00%
-8.17%
$ 24.35M
$ 9.96M
408
Infinity Ground
Infinity GroundAIN
$ 0.07909
+1.22%
+4.68%
-0.67%
$ 24.32M
$ 951.22K
409
Lista DAO
Lista DAOLISTA
$ 0.05937
+0.44%
-7.89%
+8.63%
$ 24.19M
$ 1.17M
410
SwftCoin
SwftCoinSWFTC
$ 0.002413
0.00%
-1.67%
-2.93%
$ 24.17M
$ 22.77M
411
$ 348.29
+0.41%
+1.22%
-2.97%
$ 24.13M
$ 190.49
412
IoTeX Network
IoTeX NetworkIOTX
$ 0.00254
-0.08%
+1.47%
+13.63%
$ 24.08M
$ 27.54M
413
Osmosis
OsmosisOSMO
$ 0.0307
+0.46%
+2.07%
+6.02%
$ 23.81M
$ 2.11M
414
Core DAO
Core DAOCORE
$ 0.0192
+0.37%
+0.05%
-3.00%
$ 23.60M
$ 3.49M
415
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
+0.02%
0.00%
+0.02%
$ 23.48M
$ 337.68K
416
Renzo
RenzoREZ
$ 0.002737
+0.70%
-1.97%
+3.47%
$ 23.46M
$ 22.54M
417
iExec RLC
iExec RLCRLC
$ 0.2681
-0.07%
-0.37%
-3.08%
$ 23.31M
$ 200.90K
418
Synapse
SynapseSYN
$ 0.1037
+1.37%
-2.68%
-6.77%
$ 23.29M
$ 1.28M
419
Merlin Chain
Merlin ChainMERL
$ 0.01829
+0.05%
-2.41%
+7.24%
$ 23.24M
$ 4.27M
420
Alchemist AI
Alchemist AIALCH
$ 0.02735
-0.18%
+0.18%
-2.40%
$ 23.19M
$ 2.06M
421
DODO
DODODODO
$ 0.02261
+0.40%
-6.35%
+15.23%
$ 22.55M
$ 10.57M
422
HIVE
HIVEHIVE
$ 0.0398
+0.33%
-1.27%
-4.11%
$ 22.00M
$ 2.23M
423
Zora
ZoraZORA
$ 0.004928
+0.47%
-1.58%
-6.11%
$ 21.97M
$ 13.36M
424
Hyperlane
HyperlaneHYPER
$ 0.06483
+0.37%
+0.36%
+2.21%
$ 21.93M
$ 920.99K
425
Wojak
WojakWOJAK
$ 0.00000006577
-0.12%
+5.96%
+11.86%
$ 21.88M
$ 3.55T
426
Somnia
SomniaSOMI
$ 0.08992
+0.16%
+1.85%
+1.89%
$ 21.80M
$ 687.44K
427
Zest Protocol
Zest ProtocolZEST
$ 0.14865
-0.34%
-0.84%
-28.22%
$ 21.68M
$ 515.44K
428
Yooldo Games
Yooldo GamesESPORTS
$ 0.0365
+0.03%
-5.05%
-11.18%
$ 21.48M
$ 1.55M
429
Nock
NockNOCK
$ 0.009771
+0.48%
-22.36%
-8.09%
$ 21.45M
$ 10.97M
430
SATS
SATSSATS
$ 0.000000010198
+0.59%
+0.30%
+2.19%
$ 21.45M
$ 7.08T
431
SKALE
SKALESKL
$ 0.003426
-0.06%
-0.87%
-5.52%
$ 21.21M
$ 18.87M
432
Illuvium
IlluviumILV
$ 2.886
+0.17%
-0.79%
-5.01%
$ 21.17M
$ 20.00K
433
Arkham
ArkhamARKM
$ 0.09397
-0.01%
-0.69%
-1.68%
$ 21.12M
$ 688.18K
434
Kyber Network
Kyber NetworkKNC
$ 0.1009
+0.10%
-1.08%
-1.66%
$ 21.09M
$ 482.46K
435
CyberConnect
CyberConnectCYBER
$ 0.2996
+0.37%
-2.00%
-3.23%
$ 21.03M
$ 189.32K
436
$ 333
+0.74%
+2.36%
+0.26%
$ 20.96M
$ 250.58
437
Catizen
CatizenCATI
$ 0.04605
+0.09%
+9.06%
+11.67%
$ 20.75M
$ 1.53M
438
Freysa
FreysaFAI
$ 0.002509
+1.41%
-2.29%
-2.74%
$ 20.62M
$ 25.80M
439
STEPN
STEPNSTEPN
$ 0.006526
+0.32%
-1.57%
-4.08%
$ 20.27M
$ 8.71M
440
Constellation
ConstellationDAG
$ 0.007048
+0.13%
-0.93%
+5.94%
$ 20.25M
$ 9.37M
441
Nil Token
Nil TokenNIL
$ 0.0431
+0.77%
-1.57%
+13.64%
$ 20.19M
$ 18.92M
442
Wootrade Network
Wootrade NetworkWOO
$ 0.01066
+0.28%
-1.66%
-7.06%
$ 20.13M
$ 5.64M
443
BounceToken
BounceTokenAUCTION
$ 2.927
+1.12%
+0.35%
-3.67%
$ 20.01M
$ 17.38K
444
Power Protocol
Power ProtocolPOWER
$ 0.09411
-0.64%
-2.35%
+6.41%
$ 20.00M
$ 3.57M
445
STEEM
STEEMSTEEM
$ 0.03609
+0.17%
-0.03%
+0.03%
$ 19.81M
$ 3.67M
446
Ontology Gas
Ontology GasONG
$ 0.04199
+0.31%
+1.02%
-1.81%
$ 19.71M
$ 1.41M
447
B3 Base
B3 BaseB3
$ 0.000426
-0.24%
-2.97%
-4.07%
$ 19.69M
$ 129.11M
448
Sapien
SapienSAPIEN
$ 0.07817
+0.27%
-0.61%
-2.98%
$ 19.53M
$ 740.33K
449
$ 0.2021
-0.34%
+1.66%
+10.66%
$ 19.48M
$ 329.84K
450
ChainGPT
ChainGPTCGPT
$ 0.020728
-0.77%
+2.25%
+10.16%
$ 19.39M
$ 3.32M
451
Chia Network
Chia NetworkXCH
$ 1.325
+0.30%
+0.07%
+0.68%
$ 19.33M
$ 52.30K
452
Pundi X
Pundi XPUNDIX
$ 0.07507
-0.15%
-2.22%
-3.47%
$ 19.31M
$ 715.20K
453
STORJ
STORJSTORJ
$ 0.04474
+3.69%
-0.51%
-0.29%
$ 19.09M
$ 2.32M
454
$ 85.99
+0.06%
0.00%
-0.53%
$ 19.01M
$ 658.70
455
DOGS
DOGSDOGS
$ 0.0000362
+0.06%
+4.04%
+3.27%
$ 18.76M
$ 1.96B
456
IOSToken
IOSTokenIOST
$ 0.0005523
+0.05%
-0.95%
-8.53%
$ 18.75M
$ 138.14M
457
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005155
+0.04%
-1.43%
-5.52%
$ 18.73M
$ 110.81M
458
Aleo
AleoALEO
$ 0.01565
-0.19%
-0.76%
-2.37%
$ 18.63M
$ 3.76M
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10166
+0.14%
+0.49%
-0.36%
$ 18.62M
$ 1.20M
460
Phala
PhalaPHA
$ 0.02217
-0.23%
-0.76%
+1.93%
$ 18.61M
$ 3.36M
461
CETUS
CETUSCETUS
$ 0.0196
-0.20%
+1.29%
+11.36%
$ 18.59M
$ 4.36M
462
OpenServ
OpenServSERV
$ 0.02408
0.00%
-4.56%
-15.18%
$ 18.54M
$ 256.23K
463
ABEY
ABEYABEY
$ 0.01769
-0.39%
+2.73%
+21.71%
$ 18.44M
$ 636.80K
464
Bless
BlessBLESS
$ 0.009393
-1.44%
-10.34%
-27.62%
$ 18.39M
$ 49.70M
465
UPCX
UPCXUPC
$ 0.136
-1.16%
-9.95%
+1.86%
$ 18.27M
$ 8.86M
466
Nosana
NosanaNOS
$ 0.25446
+0.04%
+0.38%
-5.28%
$ 18.26M
$ 312.42K
467
Metis
MetisMETIS
$ 2.436
-0.04%
-0.49%
-1.22%
$ 18.24M
$ 23.94K
468
CARV
CARVCARV
$ 0.02984
-0.33%
-0.20%
+1.22%
$ 18.15M
$ 1.77M
469
Aixbt
AixbtAIXBT
$ 0.01823
+0.17%
+2.77%
+4.01%
$ 18.13M
$ 8.50M
470
ARK
ARKARK
$ 0.09098
+0.06%
-0.88%
-5.29%
$ 17.89M
$ 642.94K
471
Based
BasedBASED
$ 0.07643
+0.05%
+2.35%
-3.33%
$ 17.88M
$ 2.53M
472
Aevo
AevoAEVO
$ 0.01944
+0.15%
+0.31%
-1.67%
$ 17.82M
$ 2.88M
473
$ 103.52
+0.19%
+0.25%
+0.54%
$ 17.63M
$ 607.10
474
OpenGradient
OpenGradientOPG
$ 0.09164
-0.21%
-3.34%
-1.59%
$ 17.40M
$ 1.23M
475
Ergo
ErgoERG
$ 0.2081
+0.67%
-5.85%
-12.55%
$ 17.40M
$ 275.18K
476
Bonfida
BonfidaFIDA
$ 0.01752
-0.06%
-0.91%
-2.72%
$ 17.34M
$ 3.04M
477
MEET48
MEET48IDOL
$ 0.01656
+0.18%
+0.98%
+2.35%
$ 17.30M
$ 3.67M
478
GIGACHAD
GIGACHADGIGA
$ 0.001856
0.00%
+0.38%
+1.25%
$ 17.27M
$ 32.57M
479
MUBARAK
MUBARAKMUBARAK
$ 0.017191
-1.01%
-6.98%
+24.82%
$ 17.19M
$ 9.70M
480
Symbol
SymbolXYM
$ 0.002647
+0.15%
-0.08%
-0.08%
$ 17.18M
$ 23.10M
481
WAX
WAXWAXP
$ 0.003716
+0.08%
-2.59%
-0.35%
$ 17.12M
$ 16.16M
482
Codatta
CodattaXNY
$ 0.00688
-0.45%
+0.51%
+1.11%
$ 17.11M
$ 12.91M
483
CertiK
CertiKCTK
$ 0.10596
+0.06%
-1.84%
+0.52%
$ 16.95M
$ 517.21K
484
Pippin
PippinPIPPIN
$ 0.016699
+0.37%
-1.61%
-1.25%
$ 16.73M
$ 5.30M
485
Clearpool
ClearpoolCPOOL
$ 0.01715
-0.35%
-3.27%
-4.19%
$ 16.72M
$ 3.35M
486
Cobak Token
Cobak TokenCBK
$ 0.1651
-0.24%
+0.67%
-1.60%
$ 16.63M
$ 377.23K
487
BULLA
BULLABULLA
$ 0.0167
+0.12%
+4.83%
+9.57%
$ 16.46M
$ 35.87M
488
IQ
IQIQ
$ 0.0006179
+0.02%
-1.34%
-3.89%
$ 16.44M
$ 92.99M
489
Flux
FluxFLUX
$ 0.03977
+0.13%
+0.81%
+0.84%
$ 16.40M
$ 1.57M
490
API3
API3API3
$ 0.1887
-0.05%
-0.89%
-1.21%
$ 16.29M
$ 290.27K
491
HumidiFi
HumidiFiWET
$ 0.07045
-0.34%
-2.90%
+2.74%
$ 16.20M
$ 1.22M
492
dKargo
dKargoDKA
$ 0.003232
-0.03%
-0.86%
-2.59%
$ 16.16M
$ 20.06M
493
USUAL
USUALUSUAL
$ 0.008744
-0.07%
+0.94%
-3.49%
$ 16.02M
$ 7.16M
494
STBL
STBLSTBL
$ 0.02279
-0.13%
-0.39%
-9.01%
$ 15.97M
$ 2.47M
495
Pocket Network
Pocket NetworkPOKT
$ 0.006762
0.00%
-1.51%
-0.32%
$ 15.82M
$ 75.39K
496
Edge
EdgeEDGE1
$ 0.06242
-0.27%
-2.77%
-0.27%
$ 15.79M
$ 877.20K
497
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01715
+0.41%
-0.41%
-5.10%
$ 15.68M
$ 3.11M
498
Atlético de Madrid
Atlético de MadridATM
$ 1.8793
+0.08%
+14.92%
+13.82%
$ 15.53M
$ 42.32K
499
Tensor
TensorTNSR
$ 0.03171
-0.22%
-1.27%
+1.18%
$ 15.47M
$ 1.93M
500
Recall
RecallRECALL
$ 0.04875
-0.23%
+1.50%
+9.14%
$ 15.43M
$ 1.52M
501
Blast
BlastBLAST
$ 0.0002429
+0.29%
-0.04%
-0.41%
$ 15.41M
$ 235.97M
502
NYM
NYMNYM
$ 0.01829
0.00%
+0.22%
+1.61%
$ 15.28M
$ 2.92M
503
Infinex
InfinexINX
$ 0.00761
-0.03%
-4.64%
+5.92%
$ 15.24M
$ 15.55M
504
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01569
-0.88%
-3.67%
+0.06%
$ 15.22M
$ 6.78M
505
Starpower
StarpowerSTAR
$ 0.0808
-0.37%
-2.87%
-10.98%
$ 15.09M
$ 445.27K
506
Celer Network
Celer NetworkCELR
$ 0.001936
-0.05%
-0.92%
+7.81%
$ 15.08M
$ 27.06M
507
Sign
SignSIGN
$ 0.006547
+0.05%
-2.25%
-0.02%
$ 15.08M
$ 8.59M
508
$ 86.82
-1.60%
-1.73%
-5.08%
$ 14.80M
$ 798.71
509
Banana Gun
Banana GunBANANA
$ 3.694
+0.03%
-0.35%
+4.53%
$ 14.79M
$ 17.08K
510
EVAA Protocol
EVAA ProtocolEVAA
$ 0.824
+0.10%
+4.92%
-4.11%
$ 14.71M
$ 137.72K
511
$ 500.35
+0.61%
+1.27%
-0.57%
$ 14.71M
$ 194.53
512
Pixels
PixelsPIXEL
$ 0.004348
+0.02%
+0.02%
-3.36%
$ 14.69M
$ 13.36M
513
Autonomi
AutonomiAUTONOMI
$ 0.04371
+0.02%
+12.81%
+39.78%
$ 14.63M
$ 2.21M
514
Yield Guild Games
Yield Guild GamesYGG
$ 0.01897
+0.11%
-0.99%
-3.37%
$ 14.42M
$ 2.88M
515
QuarkChain
QuarkChainQKC
$ 0.001994
-0.60%
+1.85%
-0.40%
$ 14.34M
$ 29.19M
516
$ 101.29
+0.08%
+0.29%
+0.10%
$ 14.34M
$ 547.69
517
Radicle
RadicleRAD
$ 0.2417
-1.39%
+1.94%
+16.09%
$ 14.28M
$ 572.63K
518
Yei Finance
Yei FinanceCLO
$ 0.11044
+4.93%
-4.12%
-9.46%
$ 14.26M
$ 832.53K
519
Zentry
ZentryZENT
$ 0.001776
-0.34%
-0.34%
-1.22%
$ 14.23M
$ 31.10M
520
Test
TestTST
$ 0.015085
-1.79%
+4.85%
+6.29%
$ 14.17M
$ 15.71M
521
Apertum
ApertumAPTM
$ 0.14224
+0.08%
-1.56%
-2.12%
$ 14.15M
$ 318.82K
522
WalletConnect
WalletConnectWCT
$ 0.03502
+0.43%
-1.94%
-3.03%
$ 13.98M
$ 1.63M
523
BounceBit
BounceBitBB
$ 0.01194
+0.25%
-0.99%
-14.45%
$ 13.91M
$ 24.47M
524
Coin98
Coin98C98
$ 0.01381
-0.07%
-0.36%
-18.97%
$ 13.80M
$ 5.37M
525
Taiko
TaikoTAIKO
$ 0.07
0.00%
+0.72%
-1.82%
$ 13.62M
$ 763.11K
526
Telos
TelosTLOS
$ 0.029817
-6.31%
+17.57%
+37.45%
$ 13.56M
$ 5.02M
527
$ 305.96
+0.39%
+0.81%
-2.85%
$ 13.54M
$ 210.23
528
Lumia
LumiaLUMIA
$ 0.0779
+0.80%
+5.36%
+2.91%
$ 13.47M
$ 730.58K
529
AVA
AVAAVA
$ 0.1836
+0.49%
-2.45%
-10.40%
$ 13.45M
$ 291.02K
530
Spell Token
Spell TokenSPELL
$ 0.00007841
+0.60%
+0.10%
-0.23%
$ 13.45M
$ 704.82M
531
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0134
+0.30%
-3.04%
+0.90%
$ 13.41M
$ 5.06M
532
CORN
CORNCORN
$ 0.02553
+0.08%
+0.47%
+0.55%
$ 13.40M
$ 6.03M
533
Animecoin
AnimecoinANIME
$ 0.00242
+0.25%
-0.66%
-1.10%
$ 13.40M
$ 21.11M
534
MAGIC
MAGICMAGIC
$ 0.03994
-0.13%
-0.65%
-3.93%
$ 13.39M
$ 1.50M
535
HARRY
HARRYHARRY
$ 0.013366
+0.24%
-1.73%
-29.55%
$ 13.38M
$ 4.16M
536
HeyElsa
HeyElsaELSA
$ 0.05217
-0.19%
+1.88%
-6.44%
$ 13.33M
$ 1.27M
537
ROGIN.AI
ROGIN.AIROG
$ 0.1986
0.00%
+2.64%
+6.89%
$ 13.30M
$ 83.22K
538
$ 105.93
+4.22%
+4.28%
+3.89%
$ 13.19M
$ 1.99K
539
Electroneum
ElectroneumETN
$ 0.000732
+0.14%
+0.14%
-2.40%
$ 13.18M
$ 146.09M
540
$ 18.13
+0.11%
+2.14%
-0.22%
$ 13.14M
$ 3.68K
541
$ 82.45
+0.38%
-0.71%
+1.41%
$ 13.14M
$ 743.08
542
CHR
CHRCHR
$ 0.01349
-0.15%
-0.96%
+2.12%
$ 13.13M
$ 3.89M
543
ARPA
ARPAARPA
$ 0.008645
-0.16%
+0.62%
+0.49%
$ 13.12M
$ 7.73M
544
Xai
XaiXAI
$ 0.006298
+0.11%
-2.61%
-13.05%
$ 13.05M
$ 9.44M
545
GCB TOKEN
GCB TOKENGCB
$ 0.01084
-1.81%
-2.87%
-3.39%
$ 13.03M
$ 1.44K
546
$ 171.26
+0.15%
+0.28%
+1.07%
$ 12.87M
$ 335.80
547
Ava AI
Ava AIAVAAI
$ 0.012442
-1.75%
+22.92%
+56.79%
$ 12.86M
$ 21.26M
548
AO
AOAO
$ 1.797
-2.23%
+0.95%
+4.84%
$ 12.79M
$ 26.50K
549
Fluent
FluentBLEND
$ 0.06368
+0.06%
+0.35%
+0.58%
$ 12.73M
$ 846.54K
550
Radix
RadixXRD
$ 0.000948
-0.16%
-2.85%
+4.92%
$ 12.71M
$ 63.71M
551
Heima
HeimaHEI
$ 0.12784
+1.76%
+0.13%
-33.91%
$ 12.70M
$ 1.49M
552
JOE
JOEJOE
$ 0.02774
+0.36%
+1.39%
+10.55%
$ 12.69M
$ 2.10M
553
Simons Cat
Simons CatCAT
$ 0.000001667
-0.48%
+0.72%
+12.49%
$ 12.67M
$ 39.74B
554
Handy
HandyHANDY
$ 0.0019015
+2.40%
+0.06%
-10.17%
$ 12.54M
$ 34.46M
555
tokenbot
tokenbotCLANKER
$ 12.61
+0.16%
+0.56%
+0.24%
$ 12.44M
$ 5.97K
556
Gains Network
Gains NetworkGNS
$ 0.5268
-0.08%
-0.44%
+3.11%
$ 12.37M
$ 109.62K
557
Loopring
LoopringLRC
$ 0.009039
0.00%
-3.18%
-12.18%
$ 12.35M
$ 5.92M
558
Adventure Gold
Adventure GoldAGLD
$ 0.1593
0.00%
+0.63%
+4.32%
$ 12.32M
$ 441.92K
559
Particle Network
Particle NetworkPARTI
$ 0.0227
+1.07%
-1.13%
-4.98%
$ 12.23M
$ 3.16M
560
KAIO
KAIOKAIO
$ 0.01788
+0.28%
+2.46%
-2.66%
$ 12.21M
$ 3.55M
561
Rizenet Token
Rizenet TokenRIZE
$ 0.006128
+1.52%
-7.03%
+2.35%
$ 12.12M
$ 10.63M
562
Big Time
Big TimeBIGTIME
$ 0.004884
+0.14%
-2.47%
-8.69%
$ 12.10M
$ 11.49M
563
Mey Network
Mey NetworkMEY
$ 0.04249
-0.09%
+0.17%
+0.09%
$ 12.07M
$ 4.56M
564
Mira
MiraMIRA
$ 0.04056
+0.02%
+0.02%
-5.11%
$ 12.06M
$ 1.44M
565
Sonic SVM
Sonic SVMSONIC
$ 0.01768
+0.34%
-0.17%
-2.48%
$ 11.86M
$ 3.25M
566
OG
OGOG
$ 2.517
+0.04%
+0.52%
-3.71%
$ 11.86M
$ 30.17K
567
FIRO
FIROFIRO
$ 0.6284
0.00%
-0.40%
-0.29%
$ 11.75M
$ 104.75K
568
$ 112.24
-0.01%
+0.73%
+0.96%
$ 11.70M
$ 803.81
569
Moviebloc
MovieblocMBL
$ 0.0005985
+0.12%
-0.87%
-2.92%
$ 11.70M
$ 90.71M
570
SynFutures
SynFuturesF
$ 0.002733
+0.44%
-1.84%
-5.22%
$ 11.68M
$ 19.68M
571
Harmony
HarmonyONE
$ 0.000779
-0.60%
+7.14%
-37.39%
$ 11.67M
$ 347.76M
572
Griffain.com
Griffain.comGRIFFAIN
$ 0.011582
+0.58%
-0.27%
+19.23%
$ 11.57M
$ 5.04M
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11648
-0.03%
-0.82%
-2.73%
$ 11.57M
$ 580.87K
574
Boundless
BoundlessZKC
$ 0.03822
+0.24%
+1.08%
+0.18%
$ 11.55M
$ 1.88M
575
FLock.io
FLock.ioFLOCK
$ 0.02965
-0.64%
-0.13%
+4.11%
$ 11.55M
$ 603.15K
576
AriaAI
AriaAIARIA
$ 0.03358
+1.63%
+2.28%
+6.50%
$ 11.55M
$ 1.67M
577
Eesee
EeseeESE
$ 0.012235
-0.10%
+3.03%
+19.00%
$ 11.54M
$ 5.90M
578
zkPass
zkPassZKP
$ 0.04191
-0.10%
-1.55%
-8.67%
$ 11.53M
$ 1.41M
579
OKZOO
OKZOOAIOT
$ 0.039077
-1.23%
+0.38%
-7.54%
$ 11.46M
$ 2.62M
580
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001774
-0.39%
-3.05%
-6.22%
$ 11.45M
$ 466.30M
581
Epic Chain
Epic ChainEPIC
$ 0.3384
+0.15%
-3.58%
-68.71%
$ 11.42M
$ 2.86M
582
Bubblemaps
BubblemapsBMT
$ 0.01669
-1.70%
-3.61%
+31.53%
$ 11.38M
$ 4.99M
583
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011347
+0.30%
+4.81%
+15.07%
$ 11.34M
$ 10.85M
584
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
+0.24%
-2.58%
$ 11.29M
$ 104.12K
585
Fusionist
FusionistACE
$ 0.11196
-1.45%
+2.15%
+0.11%
$ 11.27M
$ 1.21M
586
MGO
MGOMGO
$ 0.007015
-0.03%
+0.17%
-14.61%
$ 11.25M
$ 11.81M
587
$ 111.65
+0.13%
+0.40%
+0.80%
$ 11.18M
$ 508.27
588
Orderly Network
Orderly NetworkORDER
$ 0.0282
0.00%
-0.35%
-4.42%
$ 10.95M
$ 1.82M
589
INFINIT
INFINITIN
$ 0.0318
-0.19%
-0.31%
-8.80%
$ 10.94M
$ 2.10M
590
4
44
$ 0.010805
+0.34%
+0.17%
+0.28%
$ 10.89M
$ 23.63M
591
$ 0.016
+1.33%
+2.01%
-5.29%
$ 10.84M
$ 3.65M
592
Origin
OriginOGN
$ 0.0162
0.00%
-1.52%
+0.56%
$ 10.73M
$ 3.22M
593
$ 437.99
+1.12%
+0.76%
+3.47%
$ 10.71M
$ 157.56
594
Gods Unchained
Gods UnchainedGODS
$ 0.02416
+0.86%
-12.75%
+12.60%
$ 10.65M
$ 2.49M
595
Diamante
DiamanteDIAM
$ 0.0053
-0.34%
-0.77%
+2.76%
$ 10.49M
$ 9.95M
596
Superform
SuperformSUPERFORM
$ 0.05456
+0.02%
-3.26%
-5.54%
$ 10.46M
$ 1.01M
597
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 128.71
0.00%
0.00%
-2.12%
$ 10.44M
$ 6.35
598
AEON
AEONAEON
$ 0.0558
-0.50%
-2.80%
+3.10%
$ 10.44M
$ 5.07M
599
INIT
INITINIT
$ 0.05256
-0.79%
+1.78%
+1.72%
$ 10.39M
$ 1.10M
600
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015182
-0.03%
-1.13%
-5.20%
$ 10.31M
$ 46.10M
601
Citrea
CitreaCTR
$ 0.008541
-0.73%
+5.51%
+7.86%
$ 10.30M
$ 8.30M
602
Katana Network
Katana NetworkKAT
$ 0.004374
-0.05%
-2.74%
-5.09%
$ 10.23M
$ 29.18M
603
$ 494.02
+0.46%
+1.50%
+2.56%
$ 10.22M
$ 156.74
604
Moonriver
MoonriverMOVR
$ 0.8349
+0.30%
-6.47%
-28.49%
$ 10.17M
$ 117.65K
605
SCRT
SCRTSCRT
$ 0.02986
+0.99%
-3.92%
-11.12%
$ 10.16M
$ 2.50M
606
Prompt
PromptPROMPT
$ 0.022
-0.09%
+0.64%
+7.59%
$ 10.16M
$ 4.22M
607
Space and Time
Space and TimeSXT
$ 0.00723
+0.07%
-2.99%
-3.16%
$ 10.12M
$ 8.06M
608
$ 98.56
+1.72%
+3.41%
-4.11%
$ 10.12M
$ 989.28
609
Vow
VowVOW
$ 0.02834
+0.14%
-1.32%
+10.46%
$ 10.09M
$ 2.47M
610
IX Swap
IX SwapIXS
$ 0.056
0.00%
-4.44%
-6.98%
$ 10.08M
$ 2.16M
611
KernelDAO
KernelDAOKERNEL
$ 0.035
+0.54%
-4.64%
+6.32%
$ 10.06M
$ 1.71M
612
Chintai Network
Chintai NetworkCHEX
$ 0.008064
-0.21%
-9.04%
-25.32%
$ 10.05M
$ 8.49M
613
USAT
USATUSAT
$ 0.9996
0.00%
0.00%
0.00%
$ 10.00M
$ 53.66K
614
$ 82.44
+0.47%
+0.24%
+1.30%
$ 9.99M
$ 693.95
615
Doodles
DoodlesDOOD
$ 0.001273
+0.40%
-4.65%
-2.91%
$ 9.91M
$ 47.40M
616
SuperRare
SuperRareRARE
$ 0.01194
-0.74%
-9.64%
-2.28%
$ 9.91M
$ 8.50M
617
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.043
+0.40%
+0.70%
-1.82%
$ 9.91M
$ 1.54M
618
Dolomite
DolomiteDOLO
$ 0.0223
+0.32%
-2.71%
-1.33%
$ 9.83M
$ 2.49M
619
Ninja Squad Token
Ninja Squad TokenNST
$ 1.145
0.00%
-1.06%
-2.60%
$ 9.66M
$ 78.31K
620
BENQI
BENQIBENQI
$ 0.001336
0.00%
-0.30%
+8.67%
$ 9.66M
$ 39.95M
621
OLAXBT
OLAXBTAIO
$ 0.04159
-1.88%
+3.01%
-1.00%
$ 9.62M
$ 1.70M
622
yieldbasis
yieldbasisYB
$ 0.07846
+0.05%
+0.85%
+14.50%
$ 9.60M
$ 791.34K
623
ALI
ALIALI
$ 0.001051
-0.19%
+0.77%
-1.50%
$ 9.58M
$ 9.82M
624
Aura
AuraAURASOL
$ 0.009936
+0.25%
+2.47%
-7.58%
$ 9.55M
$ 5.69M
625
ERA
ERAERA
$ 0.06443
-0.06%
+0.94%
-8.67%
$ 9.54M
$ 874.50K
626
$ 501.39
+0.03%
+0.20%
+0.07%
$ 9.50M
$ 117.06
627
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01708
-0.58%
-0.70%
-4.49%
$ 9.46M
$ 3.28M
628
VENOM
VENOMVENOM
$ 0.009542
-0.69%
-0.05%
-4.90%
$ 9.43M
$ 5.56M
629
The AI Prophecy
The AI ProphecyACT
$ 0.010006
+0.46%
-4.46%
+0.84%
$ 9.43M
$ 6.54M
630
KishuInu
KishuInuKISHU
$ 0.00000000009917
+0.41%
+1.77%
+0.05%
$ 9.35M
$ 561.45T
631
Lagrange
LagrangeLA
$ 0.04793
-1.16%
-2.72%
-7.74%
$ 9.25M
$ 1.63M
632
Newton Protocol
Newton ProtocolNEWT
$ 0.03829
+0.18%
+0.71%
-3.09%
$ 9.24M
$ 1.49M
633
Everlyn AI
Everlyn AILYN
$ 0.0359
0.00%
+1.52%
+1.29%
$ 9.20M
$ 2.03M
634
MWX AI
MWX AIMWXT
$ 0.05479
-0.02%
-0.56%
-2.02%
$ 9.20M
$ 1.77M
635
heyAura
heyAuraADX
$ 0.062
+0.16%
-1.12%
+2.32%
$ 9.14M
$ 130.95K
636
Boba
BobaBOBA
$ 0.01846
+0.05%
-3.10%
-3.35%
$ 9.12M
$ 3.12M
637
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.009046
-0.94%
+9.05%
+5.70%
$ 9.09M
$ 7.13M
638
Portal
PortalPORTAL
$ 0.01061
-0.18%
-1.36%
-5.09%
$ 9.06M
$ 5.78M
639
Cookie DAO
Cookie DAOCOOKIE
$ 0.011736
-0.77%
+2.87%
+26.74%
$ 9.05M
$ 7.78M
640
QUAI
QUAIQUAI
$ 0.011527
-0.78%
+7.10%
-2.38%
$ 9.05M
$ 8.07M
641
Moonbeam
MoonbeamGLMR
$ 0.007622
+0.34%
+0.70%
-5.04%
$ 9.03M
$ 11.23M
642
StablR USD
StablR USDUSDR
$ 0.42
0.00%
-0.07%
+4.43%
$ 8.97M
$ 1.01K
643
DeAgentAI
DeAgentAIAIA
$ 0.06942
+0.58%
-2.61%
+3.17%
$ 8.93M
$ 3.03M
644
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004953
-0.14%
0.00%
-7.75%
$ 8.83M
$ 48.52M
645
Opinion
OpinionOPN
$ 0.04844
+0.14%
-0.62%
-6.21%
$ 8.73M
$ 1.25M
646
Stakestone
StakestoneSTO
$ 0.03865
-0.10%
-0.13%
-2.90%
$ 8.68M
$ 1.48M
647
Toko Token
Toko TokenTKO
$ 0.05129
0.00%
-2.09%
+2.55%
$ 8.67M
$ 1.06M
648
HP
HPHP
$ 0.006255
-0.08%
-1.78%
-8.08%
$ 8.65M
$ 4.29M
649
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011513
-3.48%
-2.85%
-3.93%
$ 8.64M
$ 4.84M
650
BeatSwap
BeatSwapBTX
$ 0.037888
-0.62%
-1.70%
-2.80%
$ 8.58M
$ 1.44M
651
ORIGYN
ORIGYNOGY
$ 0.0010985
+0.08%
+1.56%
+22.19%
$ 8.58M
$ 11.97M
652
Maverick Protocol
Maverick ProtocolMAV
$ 0.009134
+1.37%
+8.41%
+5.04%
$ 8.54M
$ 7.79M
653
Bert
BertBERT
$ 0.008787
-0.36%
-0.21%
+0.72%
$ 8.53M
$ 6.28M
654
Bella
BellaBEL
$ 0.10577
-0.43%
+2.28%
+3.51%
$ 8.46M
$ 557.38K
655
Orchid
OrchidOXT
$ 0.008377
-0.08%
-3.89%
-17.12%
$ 8.46M
$ 7.45M
656
Fartboy
FartboyFARTBOY
$ 0.00843
-0.66%
+0.05%
-4.75%
$ 8.42M
$ 6.62M
657
FIGHT
FIGHTFIGHT
$ 0.004096
+1.38%
+2.37%
+14.14%
$ 8.41M
$ 26.59M
658
Decentrawood
DecentrawoodDEOD
$ 0.018105
-0.26%
-6.23%
-29.66%
$ 8.40M
$ 7.44M
659
swarms
swarmsSWARMS
$ 0.008362
+0.20%
+7.41%
+13.73%
$ 8.37M
$ 7.59M
660
$ 0.004441
-0.54%
+1.43%
-2.95%
$ 8.31M
$ 13.35M
661
Limitless
LimitlessLMTS
$ 0.06204
+0.05%
+1.01%
-6.44%
$ 8.17M
$ 899.94K
662
AVAIL
AVAILAVAIL
$ 0.002124
-0.05%
-5.43%
-2.50%
$ 8.17M
$ 25.80M
663
Koma Inu
Koma InuKOMA
$ 0.01391
-1.76%
-3.87%
-2.97%
$ 8.08M
$ 3.53M
664
Forta
FortaFORT
$ 0.01265
-0.08%
-0.63%
-1.09%
$ 8.03M
$ 4.39M
665
$ 286.72
+3.93%
+6.39%
+0.29%
$ 7.98M
$ 554.21
666
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4917
-0.14%
-0.60%
-3.71%
$ 7.95M
$ 113.11K
667
Energy Web
Energy WebEWT
$ 0.2623
-0.15%
-3.21%
-9.98%
$ 7.89M
$ 121.05K
668
PONKE
PONKEPONKE
$ 0.01414
-3.21%
-1.32%
-13.70%
$ 7.87M
$ 3.75M
669
THENA
THENATHE
$ 0.05917
-0.34%
+0.72%
+8.49%
$ 7.85M
$ 1.07M
670
MyShell Token
MyShell TokenSHELL
$ 0.02005
+0.81%
+0.35%
+5.55%
$ 7.85M
$ 3.03M
671
Redbelly Network
Redbelly NetworkRBNT
$ 0.002889
-0.10%
+0.61%
-9.42%
$ 7.82M
$ 19.68M
672
FirmaChain
FirmaChainFCT2
$ 0.00639
+0.16%
-1.69%
-4.19%
$ 7.82M
$ 1.01M
673
Dymension
DymensionDYM
$ 0.01436
-0.14%
-0.21%
+3.62%
$ 7.80M
$ 3.74M
674
Resistance Dog
Resistance DogREDO
$ 0.0775
+0.15%
-3.07%
+1.80%
$ 7.77M
$ 754.61K
675
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4739
-0.21%
+0.30%
-1.66%
$ 7.60M
$ 122.34K
676
$ 67.63
-0.06%
+0.37%
+1.79%
$ 7.56M
$ 814.92
677
PepeCoin
PepeCoinPEPECOIN
$ 0.06988
+0.68%
-3.98%
-12.67%
$ 7.49M
$ 762.78K
678
UCN
UCNUCN
$ 149.76
+0.62%
-0.91%
-4.45%
$ 7.49M
$ 460.72
679
AS Roma
AS RomaASR
$ 0.8712
+0.14%
+0.23%
-0.22%
$ 7.46M
$ 63.90K
680
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1718
-0.06%
+0.52%
+14.16%
$ 7.43M
$ 672.92K
681
Daddy Tate
Daddy TateDADDY
$ 0.012277
-0.14%
-2.69%
+9.64%
$ 7.36M
$ 4.30M
682
Stader
StaderSD
$ 0.1038
+0.10%
+0.29%
-5.11%
$ 7.36M
$ 523.52K
683
$ 268.08
+0.31%
-0.21%
-3.23%
$ 7.34M
$ 232.92
684
GUNZ
GUNZGUN
$ 0.003089
-0.58%
-1.27%
+6.11%
$ 7.34M
$ 18.45M
685
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02955
+0.03%
-2.93%
-1.86%
$ 7.29M
$ 1.92M
686
VERONA
VERONAVERONA
$ 0.1023
0.00%
+0.29%
-3.57%
$ 7.27M
$ 1.85K
687
balancer
balancerBAL
$ 0.10343
+0.04%
-4.24%
-4.43%
$ 7.23M
$ 545.37K
688
Gitcoin
GitcoinGTC
$ 0.08186
-0.56%
-0.91%
-2.88%
$ 7.16M
$ 694.53K
689
Fuel
FuelFUEL
$ 0.00086
0.00%
+1.18%
+7.50%
$ 7.15M
$ 455.68K
690
SOPH
SOPHSOPH
$ 0.00357
-0.03%
-2.54%
-7.89%
$ 7.14M
$ 16.58M
691
$ 77.28
+1.37%
+2.71%
+3.00%
$ 7.13M
$ 923.06
692
Abelian
AbelianABEL
$ 0.06051
+0.43%
-0.61%
-7.34%
$ 7.11M
$ 123.12K
693
$ 425.59
+0.76%
+0.81%
-1.15%
$ 7.04M
$ 161.94
694
Vine Coin
Vine CoinVINE
$ 0.007014
-0.17%
+0.16%
-13.90%
$ 7.00M
$ 8.69M
695
$ 142.46
-1.71%
+0.91%
+11.19%
$ 6.94M
$ 837.21
696
Resolv
ResolvRESOLV
$ 0.01704
+0.65%
+1.25%
-7.03%
$ 6.93M
$ 4.04M
697
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01628
-0.25%
-2.34%
+4.70%
$ 6.91M
$ 3.37M
698
Drift Protocol
Drift ProtocolDRIFT
$ 0.01124
+0.27%
-0.09%
-10.90%
$ 6.85M
$ 4.95M
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3214
+0.38%
+0.56%
-0.22%
$ 6.84M
$ 196.61K
700
TOWNS
TOWNSTOWNS
$ 0.002235
+0.45%
-1.41%
-2.28%
$ 6.81M
$ 29.40M
701
Hashflow
HashflowHFT
$ 0.008147
-0.48%
-4.84%
-43.32%
$ 6.79M
$ 7.06M
702
Peercoin
PeercoinPPC
$ 0.2239
0.00%
-0.36%
+0.77%
$ 6.78M
$ 404.18
703
Nimiq
NimiqNIM
$ 0.000479
0.00%
-0.42%
+5.04%
$ 6.78M
$ 28.98M
704
$ 589.56
+0.55%
+0.66%
-1.37%
$ 6.77M
$ 119.95
705
Broccoli
BroccoliBROCCOLIF3B
$ 0.006853
-0.47%
+0.34%
-2.87%
$ 6.77M
$ 9.28M
706
Soil
SoilSOIL
$ 0.09687
-0.46%
-0.31%
-5.52%
$ 6.74M
$ 330.27K
707
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2651
-0.08%
-0.79%
-1.79%
$ 6.67M
$ 211.77K
708
$ 150.81
-0.66%
+2.24%
-0.83%
$ 6.54M
$ 578.13
709
PEP
PEPPEP
$ 0.000063
-1.25%
+0.96%
+4.83%
$ 6.48M
$ 50.14M
710
Access Protocol
Access ProtocolACS
$ 0.0001254
0.00%
-1.73%
+0.81%
$ 6.43M
$ 440.67M
711
StablR Euro
StablR EuroEURR
$ 0.5407
0.00%
+2.06%
-2.31%
$ 6.43M
$ 45.79
712
$ 158.85
+2.02%
+5.71%
+8.96%
$ 6.41M
$ 746.48
713
Apu Apustaja
Apu ApustajaAPU
$ 0.00001889
-1.61%
-1.72%
-7.49%
$ 6.38M
$ 22.83M
714
MindNetwork FHE
MindNetwork FHEFHE
$ 0.0257
+1.55%
-2.77%
-1.61%
$ 6.38M
$ 9.67M
715
LUKSO
LUKSOLYX
$ 0.2099
-0.14%
-3.87%
-0.67%
$ 6.37M
$ 158.77K
716
WilderWorld
WilderWorldWILD
$ 0.01265
-0.79%
-3.97%
-13.54%
$ 6.29M
$ 4.69M
717
ELA
ELAELA
$ 0.2695
+1.50%
-0.91%
+4.26%
$ 6.27M
$ 9.95K
718
BugsCoin
BugsCoinBGSC
$ 0.0006707
-1.31%
+4.07%
+7.74%
$ 6.27M
$ 101.69M
719
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008618
+1.09%
-0.64%
+3.41%
$ 6.26M
$ 70.96M
720
OmiseGo
OmiseGoOMG
$ 0.04454
+0.23%
+0.18%
+0.56%
$ 6.24M
$ 1.25M
721
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007565
+0.38%
-0.41%
-0.28%
$ 6.18M
$ 6.96M
722
MARBLEX
MARBLEXMBX
$ 0.02222
0.00%
-0.89%
-1.81%
$ 6.18M
$ 2.56M
723
MANSORY
MANSORYMNSRY
$ 0.00683
+0.09%
+1.23%
+2.32%
$ 6.15M
$ 4.57M
724
SYMM
SYMMSYMM
$ 0.0371
+0.54%
+15.22%
+2.20%
$ 6.13M
$ 253.91K
725
Agoras
AgorasAGRS
$ 0.2046
-0.10%
+0.39%
+3.23%
$ 6.11M
$ 59.06K
726
Quickswap
QuickswapQUICK
$ 0.007993
-0.19%
-0.36%
-0.11%
$ 6.10M
$ 8.51M
727
Alltoscan
AlltoscanATS
$ 0.08098
+0.66%
+11.33%
+14.48%
$ 6.07M
$ 4.96M
728
Puffer
PufferPUFFER
$ 0.0126
0.00%
+0.81%
+0.81%
$ 6.05M
$ 5.02M
729
TARS Protocol
TARS ProtocolTAI
$ 0.006721
-3.50%
+0.88%
-9.75%
$ 6.00M
$ 8.68M
730
Marlin POND
Marlin PONDPOND
$ 0.0007316
-0.53%
-0.04%
-0.84%
$ 6.00M
$ 78.99M
731
LimeWire
LimeWireLMWR
$ 0.012956
-0.53%
+0.47%
+8.37%
$ 5.93M
$ 4.38M
732
Quilibrium
QuilibriumWQUIL
$ 0.00647
0.00%
-12.45%
+3.35%
$ 5.84M
$ 904.02K
733
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04644
-0.15%
-10.97%
+17.97%
$ 5.81M
$ 5.78M
734
Radio Caca
Radio CacaRACA
$ 0.00001377
+0.07%
-0.86%
-10.46%
$ 5.67M
$ 3.85B
735
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4344
+0.44%
-1.63%
-5.95%
$ 5.65M
$ 130.15K
736
MAPO
MAPOMAPO
$ 0.000902
+0.75%
+0.72%
-1.27%
$ 5.64M
$ 23.80M
737
$ 228.78
+0.03%
+0.26%
+0.24%
$ 5.64M
$ 245.78
738
X Empire
X EmpireXEMPIRE
$ 0.000008052
+0.48%
-4.54%
-13.36%
$ 5.63M
$ 9.67B
739
Bitrise
BitriseBRISE
$ 0.00000001411
-0.35%
-0.07%
-1.46%
$ 5.61M
$ 4.06T
740
AUKI
AUKIAUKI
$ 0.00445
-2.67%
+0.45%
-1.79%
$ 5.59M
$ 844.06K
741
SAGA
SAGASAGA
$ 0.01376
0.00%
-1.57%
-5.81%
$ 5.57M
$ 5.17M
742
$ 142.46
-1.50%
+1.42%
+12.12%
$ 5.56M
$ 3.44K
743
Autonolas
AutonolasOLAS
$ 0.02484
-0.08%
-0.56%
-4.94%
$ 5.54M
$ 2.38M
744
Realio
RealioRIO
$ 0.03559
-1.31%
+0.99%
-1.65%
$ 5.52M
$ 1.57M
745
Upland
UplandSPARKLET
$ 0.0201
0.00%
+0.80%
+0.55%
$ 5.37M
$ 2.50M
746
$ 1,419.75
+1.62%
+1.04%
+11.98%
$ 5.36M
$ 125.52
747
$ 1,222.55
-1.05%
-0.20%
+3.84%
$ 5.32M
$ 60.10
748
Delysium
DelysiumAGI
$ 0.002641
+0.27%
-3.62%
-15.36%
$ 5.29M
$ 21.40M
749
Andy
AndyANDYETH
$ 0.000005294
-0.02%
+1.34%
-8.08%
$ 5.29M
$ 10.68B
750
XMAQUINA
XMAQUINADEUS
$ 0.02618
+1.99%
-7.85%
+41.36%
$ 5.27M
$ 2.86M
751
Pitbull
PitbullPIT
$ 0.0000000001309
-0.08%
-2.75%
-1.65%
$ 5.26M
$ 423.96T
752
Minswap
MinswapMIN
$ 0.003017
+0.80%
-0.82%
-6.38%
$ 5.23M
$ 6.25M
753
ELYSIA
ELYSIAEL
$ 0.001074
0.00%
-1.20%
-1.75%
$ 5.22M
$ 107.70M
754
READY
READYREADY
$ 0.005308
0.00%
-1.20%
-28.73%
$ 5.20M
$ 743.89K
755
pumpBTC
pumpBTCPUMPBTC
$ 0.010375
+0.08%
+0.48%
-2.97%
$ 5.18M
$ 5.46M
756
SquidGrow
SquidGrowSQGROW
$ 0.005126
0.00%
-1.80%
-3.85%
$ 5.13M
$ 2.59M
757
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01095
0.00%
-1.53%
-2.49%
$ 5.10M
$ 115.63K
758
COQ INU
COQ INUCOQ
$ 0.00000007318
+0.15%
-7.86%
-9.04%
$ 5.08M
$ 773.78B
759
Layer3
Layer3L3
$ 0.004109
+0.27%
-3.45%
+2.69%
$ 5.07M
$ 13.23M
760
Polkastarter
PolkastarterPOLS
$ 0.05091
-0.04%
+1.98%
-1.87%
$ 5.05M
$ 1.08M
761
SmarDex
SmarDexSDEX
$ 0.000512
0.00%
-0.39%
-0.58%
$ 5.02M
$ 10.03M
762
Supra
SupraSUPRA
$ 0.0001728
-0.46%
-4.11%
-9.01%
$ 5.01M
$ 553.56M
763
Brickken
BrickkenBKN
$ 0.0612
+0.74%
+5.70%
-1.58%
$ 4.98M
$ 1.11M
764
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0504
0.00%
-1.74%
-2.68%
$ 4.96M
$ 39.94K
765
Lava Network
Lava NetworkLAVA
$ 0.01867
0.00%
+8.96%
+12.99%
$ 4.92M
$ 3.29M
766
Mitosis
MitosisMITO
$ 0.02503
-0.08%
+2.83%
+8.58%
$ 4.92M
$ 2.68M
767
Paal AI
Paal AIPAAL
$ 0.004898
+0.16%
+1.95%
-14.12%
$ 4.91M
$ 11.31M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3626
+0.33%
+0.36%
-2.11%
$ 4.90M
$ 153.97K
769
Phoenix
PhoenixPHNIX
$ 0.000009131
-0.24%
-1.18%
-7.66%
$ 4.83M
$ 6.52B
770
$ 99.22
-0.06%
+0.24%
+0.78%
$ 4.82M
$ 579.90
771
Juventus
JuventusJUV
$ 0.3089
+0.13%
+0.39%
-2.41%
$ 4.80M
$ 178.14K
772
Zircuit
ZircuitZRC
$ 0.000825
+2.12%
-3.56%
-13.92%
$ 4.80M
$ 72.64M
773
NetX
NetXNETX
$ 0.2073
-0.34%
-0.96%
+2.47%
$ 4.79M
$ 271.33K
774
$ 616.97
-0.21%
+1.33%
+4.11%
$ 4.73M
$ 106.45
775
Hydranet
HydranetHDN
$ 0.02503
+0.16%
+0.44%
-3.69%
$ 4.71M
$ 2.58M
776
Hemi
HemiHEMI
$ 0.004825
+0.12%
-0.80%
-8.70%
$ 4.71M
$ 13.81M
777
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.0063
-0.03%
-0.21%
-0.28%
$ 4.70M
$ 9.34M
778
Pangolin
PangolinPNG
$ 0.01999
-0.75%
-2.49%
-2.16%
$ 4.67M
$ 2.85M
779
LandWolf
LandWolfLWOLF
$ 0.000005152
-0.04%
-3.28%
-14.56%
$ 4.65M
$ 5.06B
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3471
+0.17%
-0.86%
-4.82%
$ 4.58M
$ 156.57K
781
New Kind of Network
New Kind of NetworkNKN
$ 0.00565
-0.21%
+2.33%
+8.47%
$ 4.58M
$ 12.17M
782
MORI COIN
MORI COINMORI
$ 0.005718
+0.19%
+0.94%
+2.04%
$ 4.57M
$ 11.74M
783
Nomina
NominaNOM
$ 0.001569
+0.77%
-1.07%
-5.43%
$ 4.54M
$ 36.26M
784
$ 100.07
+0.43%
+5.84%
+5.25%
$ 4.46M
$ 1.22K
785
Roam
RoamROAM
$ 0.012348
+0.59%
+20.37%
+40.08%
$ 4.38M
$ 3.33M
786
ZEPHYR
ZEPHYRZEPH
$ 0.4004
-0.07%
-1.67%
-7.42%
$ 4.37M
$ 135.74K
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000594
+0.85%
+0.13%
+0.27%
$ 4.36M
$ 9.18T
788
RHEA
RHEARHEA
$ 0.011109
+0.08%
+0.43%
-0.39%
$ 4.34M
$ 5.18M
789
$ 57.96
-0.12%
-1.19%
+3.21%
$ 4.30M
$ 980.55
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004249
-0.63%
-5.55%
-12.33%
$ 4.25M
$ 18.84M
791
DAO Maker
DAO MakerDAO
$ 0.02017
+0.35%
-3.66%
-20.31%
$ 4.24M
$ 2.69M
792
FAR Labs
FAR LabsFAR
$ 0.000868
0.00%
+0.70%
-15.07%
$ 4.19M
$ 2.02M
793
$ 1.278
+0.79%
+2.90%
+1.19%
$ 4.19M
$ 45.54K
794
Lingo
LingoLINGO
$ 0.008492
+0.12%
+1.56%
-7.17%
$ 4.11M
$ 6.52M
795
FWOG
FWOGFWOG
$ 0.004186
+0.07%
+0.60%
+0.79%
$ 4.11M
$ 13.44M
796
Sperax
SperaxSPA
$ 0.001986
0.00%
-1.92%
-5.20%
$ 4.07M
$ 25.28M
797
PlatON
PlatONLAT
$ 0.0005762
-2.71%
-1.32%
-2.61%
$ 4.04M
$ 118.73M
798
$ 88.9
+0.15%
+0.33%
-0.01%
$ 4.02M
$ 743.20
799
$ 175.49
+1.65%
+3.85%
+3.97%
$ 4.02M
$ 524.07
800
Lofi
LofiLOFI
$ 0.003985
0.00%
-2.97%
+10.14%
$ 3.99M
$ 87.13K
801
Bluefin
BluefinBLUE
$ 0.007919
-0.05%
+2.65%
-2.93%
$ 3.95M
$ 6.81M
802
$ 0.00158
+0.63%
-3.64%
-22.82%
$ 3.95M
$ 5.59M
803
HOPR Token
HOPR TokenHOPR
$ 0.01159
-0.17%
-3.18%
-1.78%
$ 3.94M
$ 4.70M
804
SUNDOG
SUNDOGSUNDOG
$ 0.00393
0.00%
-0.51%
+2.88%
$ 3.92M
$ 161.90K
805
DOGINME
DOGINMEDOGINME
$ 0.00005781
-0.31%
-0.60%
-2.25%
$ 3.91M
$ 916.44M
806
Scroll
ScrollSCR
$ 0.02039
-0.05%
-0.34%
+1.29%
$ 3.87M
$ 2.50M
807
Open Loot
Open LootOL
$ 0.004854
+0.44%
-1.93%
-2.40%
$ 3.83M
$ 11.35M
808
CRETA
CRETACRETA
$ 0.001326
+1.01%
+0.46%
+9.58%
$ 3.81M
$ 9.69M
809
Klever
KleverKLV
$ 0.0004249
+0.35%
-1.37%
-4.36%
$ 3.78M
$ 123.05M
810
Sport.Fun
Sport.FunFUN
$ 0.0212
+0.05%
+1.00%
-2.35%
$ 3.77M
$ 2.84M
811
Hey Anon
Hey AnonANON
$ 0.2704
-0.33%
-3.01%
-6.98%
$ 3.75M
$ 217.99K
812
Major
MajorMAJOR
$ 0.04473
-0.20%
+2.02%
+12.71%
$ 3.75M
$ 2.10M
813
Alephium
AlephiumALPH
$ 0.02792
-0.32%
+5.90%
-27.97%
$ 3.71M
$ 3.61M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1648
0.00%
+0.06%
-0.18%
$ 3.70M
$ 326.04K
815
PussFi
PussFiPUSS
$ 0.004178
+0.12%
-0.50%
+1.75%
$ 3.67M
$ 10.64M
816
Propchain
PropchainPROPC
$ 0.08525
-0.05%
-1.33%
+10.92%
$ 3.65M
$ 471.26K
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2674
-0.07%
-0.78%
-0.85%
$ 3.64M
$ 199.65K
818
Messier
MessierM87
$ 0.00000409
0.00%
0.00%
-5.76%
$ 3.62M
$ 6.12B
819
$ 167.88
+0.44%
+2.07%
+0.08%
$ 3.59M
$ 396.68
820
$ 1,851.13
+1.21%
+1.34%
+6.39%
$ 3.59M
$ 34.48
821
Marina Protocol
Marina ProtocolBAY
$ 0.017954
-0.66%
-0.03%
+1.81%
$ 3.59M
$ 3.30M
822
$ 306.53
+0.01%
+0.59%
+0.77%
$ 3.56M
$ 198.44
823
Giant Mammoth
Giant MammothGMMT
$ 0.00169
+0.54%
-0.24%
-7.25%
$ 3.55M
$ 10.33M
824
GROK
GROKGROK
$ 0.0005556
+0.07%
+0.13%
-4.78%
$ 3.51M
$ 106.81M
825
Trustswap
TrustswapTRUSTSWAP
$ 0.03506
+0.11%
+0.54%
+0.95%
$ 3.51M
$ 166.31K
826
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4918
0.00%
+0.65%
-2.28%
$ 3.47M
$ 340.42
827
SIX
SIXSIX
$ 0.00404
0.00%
+0.75%
-5.61%
$ 3.44M
$ 55.59M
828
Solv Protocol
Solv ProtocolSOLV
$ 0.002314
+0.13%
-2.03%
-2.81%
$ 3.43M
$ 24.54M
829
Harvest Finance
Harvest FinanceFARM
$ 5.041
+0.26%
-1.02%
-3.13%
$ 3.39M
$ 11.30K
830
$ 28.22
-0.07%
+1.00%
+0.68%
$ 3.36M
$ 1.95K
831
$ 101.76
-0.45%
-0.55%
+0.20%
$ 3.34M
$ 537.35
832
$ 124.71
-0.13%
-0.81%
-3.50%
$ 3.33M
$ 639.07
833
VANRY
VANRYVANRY
$ 0.001398
+3.85%
+2.86%
-56.34%
$ 3.33M
$ 54.76M
834
Oraichain
OraichainORAI
$ 0.2399
+0.04%
+1.31%
-10.52%
$ 3.31M
$ 232.07K
835
BitShares
BitSharesBTS
$ 0.0010927
+0.45%
-3.05%
+1.46%
$ 3.31M
$ 101.79M
836
PIBBLE
PIBBLEPIB
$ 0.0001114
0.00%
-0.09%
-8.91%
$ 3.30M
$ 4.41M
837
NEXA
NEXANEXA
$ 0.0000005632
+0.43%
-5.04%
+11.22%
$ 3.30M
$ 39.24B
838
Neon EVM
Neon EVMNEON
$ 0.01372
-0.51%
-1.50%
-7.77%
$ 3.30M
$ 4.06M
839
SuiNS
SuiNSNS
$ 0.01092
-0.72%
-2.40%
-7.57%
$ 3.29M
$ 4.88M
840
Minutes Networ
Minutes NetworMNTX
$ 0.04159
+0.46%
+1.72%
-7.70%
$ 3.26M
$ 133.62K
841
GamerCoin
GamerCoinGHX
$ 0.004969
0.00%
-3.59%
-1.80%
$ 3.23M
$ 9.06M
842
$ 79.6
-0.26%
+0.88%
+1.12%
$ 3.22M
$ 747.40
843
$ 244.05
+0.58%
+2.35%
+1.76%
$ 3.18M
$ 252.24
844
Hyperion
HyperionRION
$ 0.1648
0.00%
0.00%
+2.93%
$ 3.13M
$ 336.13K
845
Destra Network
Destra NetworkDSYNC
$ 0.0032
-0.43%
+1.39%
-6.03%
$ 3.13M
$ 16.78M
846
$ 371.9
+0.69%
+0.37%
+3.03%
$ 3.11M
$ 166.61
847
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03173
+0.25%
+7.53%
+28.73%
$ 3.09M
$ 3.11M
848
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
+1.64%
-9.49%
$ 3.08M
$ 6.38M
849
Axiome
AxiomeAXM
$ 0.00311
+0.98%
+33.62%
+82.35%
$ 3.08M
$ 44.10M
850
Swell Network
Swell NetworkSWELL
$ 0.000625
-0.69%
-2.66%
-0.05%
$ 3.07M
$ 83.84M
851
ABBC Coin
ABBC CoinABBC
$ 0.003381
0.00%
-15.45%
+9.81%
$ 3.06M
$ 33.95K
852
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002683
+0.22%
+2.17%
+16.96%
$ 3.00M
$ 263.91B
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001625
-0.06%
-0.37%
-6.61%
$ 3.00M
$ 387.76M
854
Gems
GemsGEMS
$ 0.004944
0.00%
-0.08%
-4.82%
$ 2.96M
$ 20.83M
855
$ 116.6
+0.68%
-6.61%
-4.73%
$ 2.95M
$ 1.72K
856
$ 0.01716
0.00%
-7.04%
-12.89%
$ 2.93M
$ 179.83K
857
Rainbow
RainbowRNBW
$ 0.01389
+0.07%
-3.41%
-4.34%
$ 2.91M
$ 3.87M
858
$ 395.53
+1.53%
+2.88%
+9.29%
$ 2.90M
$ 192.17
859
unstable coin
unstable coinUSDUC
$ 0.002857
-0.03%
-0.14%
-19.97%
$ 2.86M
$ 20.84M
860
Viction
VictionVIC
$ 0.02271
0.00%
-10.84%
-22.14%
$ 2.83M
$ 2.95M
861
$ 200.58
+0.12%
-0.16%
+4.38%
$ 2.76M
$ 279.76
862
$ 624.29
-0.03%
+1.19%
-0.15%
$ 2.71M
$ 126.36
863
Goldfinch
GoldfinchGFI
$ 0.03043
+0.16%
+1.81%
+1.51%
$ 2.71M
$ 1.81M
864
$ 149.11
+0.16%
+0.45%
+0.51%
$ 2.69M
$ 378.01
865
Rayls
RaylsRLS
$ 0.001797
-0.11%
+3.31%
+8.53%
$ 2.67M
$ 40.90M
866
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05902
-0.03%
-5.25%
-18.81%
$ 2.67M
$ 1.51M
867
$ 282.22
+0.46%
+1.50%
+1.19%
$ 2.67M
$ 218.34
868
GAIB
GAIBGAIB
$ 0.01301
+0.23%
0.00%
-10.16%
$ 2.66M
$ 4.43M
869
Altura
AlturaALU
$ 0.002744
+0.34%
-0.44%
-9.56%
$ 2.66M
$ 16.62M
870
Avalon
AvalonAVL
$ 0.01604
-0.06%
-3.20%
-5.38%
$ 2.59M
$ 3.53M
871
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2088
+0.05%
0.00%
-2.39%
$ 2.59M
$ 259.34K
872
PaLM AI
PaLM AIPALMAI
$ 0.0335
0.00%
+3.72%
-6.42%
$ 2.58M
$ 13.28K
873
VOOI
VOOIVOOI
$ 0.008227
-1.55%
-5.24%
-2.44%
$ 2.58M
$ 6.39M
874
$ 0.0014544
+0.17%
+2.00%
-1.36%
$ 2.57M
$ 40.90M
875
$ 46.75
-0.23%
-0.91%
-2.24%
$ 2.54M
$ 1.89K
876
ELIZAOS
ELIZAOSELIZAOS
$ 0.000276
-6.80%
+41.11%
+6.48%
$ 2.54M
$ 1.13B
877
FEG Token
FEG TokenFEG
$ 0.00002937
-0.03%
+0.03%
-0.61%
$ 2.54M
$ 1.06B
878
Ancient8
Ancient8A8
$ 0.00465
+0.20%
-2.67%
-3.04%
$ 2.53M
$ 10.33M
879
PeiPei
PeiPeiPEIPEI
$ 0.000000005982
+1.61%
+0.40%
-2.27%
$ 2.52M
$ 149.90B
880
Dimitra Token
Dimitra TokenDMTR
$ 0.005158
+0.39%
+2.04%
-1.72%
$ 2.50M
$ 11.56M
881
Dingocoin
DingocoinDINGO
$ 0.00002153
-0.14%
-7.04%
-13.50%
$ 2.48M
$ 679.92M
882
daGama
daGamaDGMA
$ 0.019
+0.05%
-0.05%
-4.95%
$ 2.47M
$ 3.72M
883
GME
GMEGME
$ 0.0003572
-0.36%
+1.54%
-11.67%
$ 2.45M
$ 165.45M
884
$ 124.86
-0.78%
-2.24%
+3.97%
$ 2.44M
$ 776.45
885
Wen
WenWEN
$ 0.000003342
-3.02%
-2.82%
-6.15%
$ 2.43M
$ 19.47B
886
NATIX Network
NATIX NetworkNATIX
$ 0.00005865
+1.12%
+14.26%
-18.72%
$ 2.43M
$ 1.13B
887
MATH
MATHMATH
$ 0.02007
+8.32%
-1.32%
-5.20%
$ 2.40M
$ 2.89M
888
Mysterium
MysteriumMYST
$ 0.11921
-0.08%
-0.09%
+14.83%
$ 2.38M
$ 282.46K
889
$ 87.14
-0.21%
-2.86%
-1.01%
$ 2.37M
$ 811.77
890
PX
PXPX
$ 0.0121
0.00%
-2.42%
-3.20%
$ 2.36M
$ 434.66K
891
Alephim
AlephimALEPH
$ 0.009557
+0.25%
-3.19%
-3.19%
$ 2.36M
$ 5.56M
892
$ 116.27
-0.05%
+0.62%
+3.18%
$ 2.34M
$ 659.94
893
Bellscoin
BellscoinBELLS
$ 0.03786
0.00%
-3.02%
-7.79%
$ 2.33M
$ 27.12K
894
Aleph Zero
Aleph ZeroAZERO
$ 0.008709
+0.01%
-4.25%
-8.52%
$ 2.32M
$ 6.57M
895
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2316
+2.03%
+3.44%
-14.41%
$ 2.30M
$ 271.63K
896
DeLorean
DeLoreanDMC
$ 0.0003308
-0.18%
-3.04%
-4.63%
$ 2.29M
$ 187.26M
897
$ 143.34
+0.36%
+1.35%
+0.52%
$ 2.24M
$ 419.66
898
League of Traders
League of TradersLOT
$ 0.005608
+0.16%
+0.81%
+2.20%
$ 2.24M
$ 9.98M
899
MINIMA
MINIMAMINIMA
$ 0.00402
0.00%
-0.25%
-0.99%
$ 2.22M
$ 11.80M
900
STAT
STATSTAT
$ 0.02489
-0.56%
+5.53%
+14.38%
$ 2.21M
$ 3.05M
901
CEEK
CEEKCEEK
$ 0.002733
+0.07%
+0.22%
-2.77%
$ 2.20M
$ 22.47M
902
$ 111
+0.22%
+2.29%
+3.35%
$ 2.19M
$ 609.86
903
Forest Protocol
Forest ProtocolFOREST
$ 0.01964
+2.24%
-1.36%
-6.13%
$ 2.19M
$ 2.45M
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07786
-0.71%
+0.21%
-1.23%
$ 2.19M
$ 611.74K
905
$ 41.72
+4.45%
+14.67%
+34.51%
$ 2.18M
$ 8.64K
906
swarm
swarmBZZ
$ 0.04146
-0.05%
-1.19%
+2.98%
$ 2.18M
$ 1.38M
907
CreatorBid
CreatorBidBID
$ 0.005598
+0.34%
-1.10%
+1.47%
$ 2.16M
$ 10.39M
908
Allo
AlloRWA
$ 0.001188
0.00%
-0.83%
+3.13%
$ 2.14M
$ 43.73M
909
$ 18.27
-0.33%
-1.14%
-2.20%
$ 2.13M
$ 3.54K
910
Zeus Network
Zeus NetworkZEUS
$ 0.002269
-0.09%
-4.45%
-6.46%
$ 2.12M
$ 29.04M
911
Coupon Assets
Coupon AssetsCA
$ 0.21746
+0.03%
+0.43%
+0.56%
$ 2.10M
$ 380.20K
912
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000509
+0.39%
-2.67%
-9.24%
$ 2.10M
$ 1.38B
913
World of Dypians
World of DypiansWOD
$ 0.00396
0.00%
+1.02%
-11.61%
$ 2.09M
$ 9.11M
914
Niza
NizaNIZA
$ 0.001296
0.00%
-1.52%
-4.28%
$ 2.09M
$ 28.65K
915
MarsDAO
MarsDAOMDAO
$ 0.029315
+4.70%
+10.41%
+61.09%
$ 2.07M
$ 185.34K
916
$ 1,189.71
+1.17%
+1.79%
+2.70%
$ 2.07M
$ 50.62
917
DOWGE
DOWGEDJI6930
$ 0.002068
-3.23%
+6.67%
+0.44%
$ 2.06M
$ 17.16M
918
Parcl
ParclPRCL
$ 0.00497
-1.19%
-1.97%
-11.41%
$ 2.05M
$ 768.71K
919
Symbiosis
SymbiosisSIS
$ 0.02103
+0.05%
-0.38%
+3.40%
$ 2.04M
$ 4.84M
920
$ 333.97
+0.27%
-1.63%
+2.84%
$ 2.01M
$ 247.41
921
Asteroid
AsteroidASTEROID1
$ 0.002002
-8.09%
-13.29%
+11.17%
$ 2.01M
$ 30.03M
922
$ 363.79
+0.23%
+0.47%
-1.26%
$ 2.00M
$ 159.29
923
Laqira Protocol
Laqira ProtocolLQR
$ 0.022123
+0.46%
-1.70%
+17.52%
$ 1.97M
$ 854.68K
924
Shido
ShidoSHIDO
$ 0.0001148
-0.35%
+0.26%
-0.87%
$ 1.96M
$ 453.13M
925
Highstreet
HighstreetHIGH
$ 0.02059
-0.25%
+0.50%
-8.42%
$ 1.95M
$ 2.79M
926
BlackFort
BlackFortBXN
$ 0.0004333
+0.12%
+1.24%
+55.21%
$ 1.95M
$ 73.48M
927
B-Lucky
B-LuckyLUCKY
$ 0.00193
-0.26%
-0.52%
-7.12%
$ 1.93M
$ 4.06M
928
Foxsy AI
Foxsy AIFOXSY
$ 0.0016849
-0.08%
-0.05%
-6.76%
$ 1.92M
$ 19.11M
929
Reef
ReefREEF
$ 0.00005222
-0.91%
-0.89%
-7.83%
$ 1.92M
$ 1.06B
930
OCTA
OCTAOCTA
$ 0.04816
-10.66%
-12.59%
+23.00%
$ 1.91M
$ 1.38M
931
PIVX
PIVXPIVX
$ 0.01825
+0.69%
-18.09%
-31.02%
$ 1.85M
$ 2.89M
932
Nodle
NodleNODL
$ 0.0003031
-0.10%
-0.46%
-7.71%
$ 1.84M
$ 16.81M
933
$ 47.99
+0.86%
+13.45%
+23.09%
$ 1.84M
$ 4.28K
934
$ 306.51
+0.37%
+0.85%
-2.69%
$ 1.84M
$ 187.79
935
XSwap
XSwapXSWAP
$ 0.006162
0.00%
+1.62%
+1.02%
$ 1.84M
$ 1.29M
936
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004426
+0.63%
+2.58%
+8.43%
$ 1.82M
$ 13.02B
937
Myro
MyroMYRO
$ 0.001904
-1.20%
-1.25%
+2.99%
$ 1.79M
$ 28.52M
938
$ 1,078.7
+0.12%
+0.17%
+0.24%
$ 1.79M
$ 85.18
939
Numbers Protocol
Numbers ProtocolNUM
$ 0.001969
+1.23%
-6.25%
-9.83%
$ 1.79M
$ 29.94M
940
Streamflow
StreamflowSTREAM
$ 0.007331
-0.64%
+0.29%
-3.02%
$ 1.77M
$ 7.87M
941
Humans.ai
Humans.aiHEART
$ 0.0002247
+0.89%
-12.95%
+6.26%
$ 1.76M
$ 110.72M
942
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009993
+0.27%
+1.13%
-1.03%
$ 1.75M
$ 5,953.47T
943
$ 363.83
-0.85%
-1.04%
-2.34%
$ 1.74M
$ 169.37
944
TokenFi
TokenFiTOKEN
$ 0.001734
+0.41%
-1.08%
-6.97%
$ 1.74M
$ 33.61M
945
Vexanium
VexaniumVEX
$ 0.002312
0.00%
-1.87%
-2.03%
$ 1.70M
$ 3.96M
946
Holdstation
HoldstationHOLDSTATION
$ 0.2141
0.00%
+0.90%
0.00%
$ 1.69M
$ 12.91K
947
PinLink
PinLinkPIN
$ 0.01898
-0.47%
-4.25%
-18.73%
$ 1.69M
$ 3.34M
948
Propbase
PropbasePROPS
$ 0.003411
0.00%
-0.44%
+1.07%
$ 1.67M
$ 58.51M
949
Nobody Sausage
Nobody SausageNOBODY
$ 0.001786
+0.11%
+0.73%
-3.15%
$ 1.67M
$ 31.77M
950
TROLL
TROLLTROLL
$ 0.000000001696
+0.18%
-0.64%
-0.35%
$ 1.63M
$ 31.50T
951
TRWA
TRWATRWA
$ 0.0002322
+0.04%
+0.74%
+1.40%
$ 1.63M
$ 258.96M
952
$ 182.17
+1.34%
+1.14%
+4.25%
$ 1.62M
$ 448.83
953
RocketX exchange
RocketX exchangeRVF
$ 0.01938
0.00%
-0.26%
+0.26%
$ 1.60M
$ 260.17K
954
Syscoin
SyscoinSYS
$ 0.00178
-0.34%
-12.79%
-10.29%
$ 1.59M
$ 32.45M
955
$ 485.18
-0.28%
-0.91%
-2.57%
$ 1.58M
$ 125.60
956
$ 113.06
-0.68%
+1.41%
+3.96%
$ 1.55M
$ 570.51
957
Xterio
XterioXTER
$ 0.007745
-0.36%
-1.82%
-5.59%
$ 1.52M
$ 7.88M
958
Trac Network
Trac NetworkTNK
$ 0.09702
-1.64%
-6.56%
-9.69%
$ 1.52M
$ 614.59K
959
iMe Lab
iMe LabLIME
$ 0.002012
-0.15%
-0.84%
-3.88%
$ 1.51M
$ 5.65M
960
$ 156.16
-0.19%
+0.55%
-4.83%
$ 1.51M
$ 431.98
961
Coinweb
CoinwebCWEB
$ 0.0006121
-0.41%
-6.49%
-15.61%
$ 1.50M
$ 87.66M
962
Polytrade
PolytradeTRADE
$ 0.03609
+0.14%
-2.36%
-5.59%
$ 1.49M
$ 1.52M
963
DAR Open Network
DAR Open NetworkD
$ 0.001955
-0.66%
-3.15%
+6.39%
$ 1.46M
$ 27.86M
964
Theoriq
TheoriqTHQ
$ 0.009418
-0.38%
-1.36%
-9.25%
$ 1.45M
$ 5.43M
965
Rebel Cars
Rebel CarsRC
$ 0.007033
-0.11%
+23.39%
+116.07%
$ 1.45M
$ 1.25M
966
Astroon
AstroonAST
$ 0.002358
-0.13%
-0.25%
-3.13%
$ 1.45M
$ 9.98M
967
Argentine Football
Argentine FootballARG
$ 0.07712
+0.23%
+0.82%
-3.41%
$ 1.45M
$ 714.05K
968
$ 232.71
+0.84%
+0.97%
+0.75%
$ 1.43M
$ 261.68
969
$ 413.47
-0.39%
+0.31%
-0.39%
$ 1.43M
$ 144.01
970
OneFootball Credits
OneFootball CreditsOFC
$ 0.008776
+0.23%
-2.61%
-9.66%
$ 1.42M
$ 10.78M
971
$ 60.2
+0.50%
+2.38%
+1.18%
$ 1.42M
$ 1.05K
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002256
+0.04%
-1.14%
-2.34%
$ 1.40M
$ 151.24M
973
$ 90.98
+0.02%
+0.78%
+2.29%
$ 1.37M
$ 802.93
974
Real Briefly
Real BrieflyREALTOKEN
$ 0.002074
-0.86%
-4.22%
+22.78%
$ 1.37M
$ 4.08M
975
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008381
+0.12%
-0.08%
+0.31%
$ 1.37M
$ 63.81M
976
$ 1,060.76
+0.55%
-0.01%
+0.63%
$ 1.36M
$ 63.18
977
SwissCheese
SwissCheeseSWCH
$ 0.03098
+0.13%
+0.95%
-18.02%
$ 1.35M
$ 1.65M
978
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+10.32%
$ 1.35M
--
979
OVR
OVROVR
$ 0.02602
0.00%
+0.04%
+0.42%
$ 1.33M
$ 2.34M
980
$ 261.8
+0.71%
+2.37%
-2.05%
$ 1.33M
$ 250.30
981
HAI
HAIHAI
$ 0.001581
0.00%
-0.94%
+12.67%
$ 1.32M
$ 13.25M
982
$ 41.58
+0.14%
+0.17%
-2.83%
$ 1.31M
$ 1.35K
983
OpenVPP
OpenVPPOVPP
$ 0.001631
-0.18%
-0.12%
0.00%
$ 1.31M
$ 149.96M
984
EVDC Network
EVDC NetworkEVDC
$ 0.0000206
0.00%
+0.73%
-5.25%
$ 1.30M
$ 3.09B
985
$ 566.54
+0.88%
+1.04%
-0.59%
$ 1.30M
$ 103.70
986
XDB CHAIN
XDB CHAINXDB
$ 0.0000752
-0.79%
+11.89%
+15.67%
$ 1.29M
$ 143.61M
987
ShareToken
ShareTokenSHR
$ 0.0003433
-1.03%
-6.38%
+1.25%
$ 1.28M
$ 139.85M
988
Arowana
ArowanaARW
$ 0.05573
-5.03%
-6.24%
+82.43%
$ 1.27M
$ 249.47K
989
Areon Network
Areon NetworkAREA
$ 0.01009
+15.80%
+8.19%
+24.27%
$ 1.26M
$ 9.66M
990
$ 104.65
+0.09%
+0.75%
-4.39%
$ 1.26M
$ 649.42
991
LinqAI
LinqAILNQ
$ 0.003529
+0.26%
-1.53%
-15.53%
$ 1.26M
$ 13.28M
992
OORT
OORTOORT
$ 0.0015925
-0.97%
-1.60%
+29.01%
$ 1.25M
$ 37.50M
993
GemHUB
GemHUBGHUB
$ 0.002494
+0.65%
+1.88%
+0.36%
$ 1.25M
$ 33.56M
994
Sudeng
SudengHIPPO
$ 0.0001219
+1.23%
+0.41%
-0.16%
$ 1.24M
$ 439.55M
995
$ 958.77
+0.05%
+0.53%
+1.18%
$ 1.23M
$ 64.09
996
My Lovely Planet
My Lovely PlanetMLC
$ 0.01166
+0.95%
+1.13%
-3.39%
$ 1.23M
$ 569.33K
997
XL1
XL1XL1
$ 0.0002137
-0.33%
+0.66%
+24.75%
$ 1.23M
$ 785.73K
998
$ 9.369
+0.68%
-5.38%
+4.46%
$ 1.22M
$ 22.35K
999
$ 30.58
-2.91%
-4.66%
-9.25%
$ 1.21M
$ 2.60K
1000
$ 18.07
-0.55%
+1.05%
-2.31%
$ 1.21M
$ 4.75K
1001
$ 195.55
-0.43%
+0.99%
+1.27%
$ 1.21M
$ 374.18
1002
ChainSwap
ChainSwapCSWAP
$ 0.001312
-0.91%
-11.98%
-12.57%
$ 1.21M
$ 3.56M
1003
AstraAI
AstraAIASTRAAI
$ 0.12044
-0.06%
-3.91%
-14.47%
$ 1.20M
$ 209.95K
1004
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2061
+0.15%
-1.67%
-7.50%
$ 1.19M
$ 257.23K
1005
BEAM
BEAMBEAM
$ 0.008005
+0.86%
-0.73%
-12.97%
$ 1.19M
$ 339.60K
1006
The White Whale
The White WhaleWHITEWHALE
$ 0.001185
0.00%
-1.99%
-2.39%
$ 1.18M
$ 1.94M
1007
Cypherium
CypheriumCPH
$ 0.002983
-0.27%
-1.16%
+17.62%
$ 1.14M
$ 17.87M
1008
HAROLD
HAROLDHAROLD
$ 0.001448
+0.21%
-1.16%
-0.48%
$ 1.14M
$ 5.89M
1009
Storm Trade
Storm TradeSTORM
$ 0.004363
+0.05%
-0.50%
-0.89%
$ 1.13M
$ 18.49M
1010
Dtec
DtecDTEC
$ 0.006396
-0.03%
+1.27%
+6.12%
$ 1.11M
$ 3.70M
1011
HTR
HTRHTR
$ 0.002125
0.00%
-0.51%
+16.87%
$ 1.10M
$ 27.25M
1012
MAGA
MAGAMAGATRUMP
$ 0.02491
-0.04%
-0.80%
-0.91%
$ 1.10M
$ 2.17M
1013
HyperGPT
HyperGPTHGPT
$ 0.0011713
+0.28%
+0.18%
-2.29%
$ 1.09M
$ 94.63M
1014
$ 189.35
+1.07%
+3.97%
+6.93%
$ 1.08M
$ 388.26
1015
The Official 67 Coin
The Official 67 Coin67
$ 0.001085
+0.37%
-14.98%
-29.38%
$ 1.08M
$ 51.63M
1016
$ 178.14
+0.67%
+1.66%
+8.40%
$ 1.08M
$ 569.52
1017
Welf
WelfWELF
$ 0.0856
+0.23%
-1.84%
-2.51%
$ 1.08M
$ 725.28K
1018
LBRY Credits
LBRY CreditsLBC
$ 0.001623
0.00%
-19.65%
-24.58%
$ 1.06M
$ 428.70K
1019
$ 289.37
-0.14%
-1.24%
+4.61%
$ 1.06M
$ 309.76
1020
$ 80.34
+0.22%
+0.91%
+0.79%
$ 1.05M
$ 682.81
1021
Prosper
ProsperPROSPER
$ 0.02044
0.00%
-1.97%
-2.15%
$ 1.05M
$ 2.52M
1022
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08098
0.00%
-0.55%
-0.39%
$ 1.05M
$ 661.30K
1023
Cellframe
CellframeCELL
$ 0.03611
0.00%
-2.33%
+2.41%
$ 1.03M
$ 2.23M
1024
$ 106.71
-0.37%
-0.95%
-4.25%
$ 1.03M
$ 561.43
1025
NuNet
NuNetNTX
$ 0.002015
+0.44%
-0.49%
+0.10%
$ 1.03M
$ 14.98M
1026
$ 0.00167
+0.42%
-3.13%
-8.70%
$ 1.01M
$ 45.02M
1027
$ 33.04
-0.21%
+0.98%
-0.24%
$ 1.01M
$ 1.90K
1028
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 130.02M
1029
XFI
XFIXFI
$ 0.01448
+0.87%
-3.32%
-40.84%
$ 982.37K
$ 1.19M
1030
Particl
ParticlPART
$ 0.0618
+0.48%
-4.60%
+3.15%
$ 972.31K
$ 34.39K
1031
$ 348.33
+0.53%
+1.75%
+1.06%
$ 967.07K
$ 207.31
1032
$ 774.02
+0.93%
+4.35%
+3.64%
$ 960.91K
$ 108.39
1033
SOLVEX
SOLVEXSOLVEX
$ 0.0193
0.00%
0.00%
-3.02%
$ 955.96K
$ 321.27K
1034
Tales X
Tales XX
$ 0.00633
+2.35%
-11.96%
+79.09%
$ 952.05K
$ 10.40M
1035
XELIS
XELISXEL
$ 0.174
-1.69%
-6.45%
-11.22%
$ 949.93K
$ 55.24K
1036
Saros
SarosSAROS
$ 0.0002878
-1.11%
-1.59%
-0.94%
$ 940.30K
$ 192.72M
1037
$ 153.67
+1.30%
+1.89%
+1.79%
$ 938.68K
$ 489.74
1038
$ 21.71
+1.66%
+5.58%
+5.68%
$ 937.99K
$ 4.80K
1039
V Systems
V SystemsVSYS
$ 0.0002504
+0.20%
+0.56%
+0.12%
$ 930.03K
$ 200.29M
1040
HELLO
HELLOHELLO
$ 0.0012697
+0.24%
-2.51%
-2.90%
$ 928.16K
$ 68.20M
1041
$ 105.01
+0.05%
+1.04%
-0.24%
$ 921.58K
$ 567.61
1042
$ 0.001423
+0.49%
-0.70%
-4.76%
$ 913.62K
$ 20.64M
1043
Vita Inu
Vita InuVINU
$ 0.0000000010199
-0.25%
+5.41%
+8.90%
$ 912.91K
$ 62.12T
1044
$ 436.89
+0.41%
+2.05%
+0.61%
$ 909.84K
$ 144.96
1045
3ULL
3ULL3ULL
$ 0.00006256
-0.08%
-0.38%
+1.02%
$ 906.00K
$ 156.84M
1046
XRP Healthcare
XRP HealthcareXRPH
$ 0.01279
+0.16%
+2.07%
+2.15%
$ 905.07K
$ 1.45M
1047
$ 554.97
+1.05%
+0.61%
+2.91%
$ 895.06K
$ 115.67
1048
Verasity
VerasityVRA
$ 0.000009711
-1.58%
+3.12%
+0.24%
$ 893.24K
$ 6.60B
1049
$ 73.77
-1.20%
+1.14%
+4.33%
$ 893.22K
$ 2.26K
1050
Swarm Markets
Swarm MarketsSMT
$ 0.0097
0.00%
+1.04%
-19.17%
$ 892.37K
$ 5.21M
1051
VAIOT
VAIOTVAI
$ 0.00224
+1.35%
-2.17%
+7.66%
$ 892.35K
$ 2.52M
1052
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009033
+0.11%
-4.29%
-19.22%
$ 885.54K
$ 68.15M
1053
RWA Inc.
RWA Inc.RWAINC
$ 0.001799
0.00%
-5.02%
-20.89%
$ 884.33K
$ 2.50M
1054
$ 46
+0.57%
+1.53%
-2.94%
$ 875.55K
$ 2.32K
1055
$ 75.4
+0.61%
-0.21%
+1.31%
$ 873.09K
$ 992.13
1056
Energi
EnergiNRG
$ 0.00845
-0.24%
-0.24%
-4.31%
$ 866.83K
$ 1.21M
1057
BANX Network
BANX NetworkBXE
$ 0.002849
-0.49%
-3.20%
+3.05%
$ 854.93K
$ 1.92M
1058
PointPay
PointPayPXP
$ 0.02829
-3.80%
-3.84%
+1.58%
$ 849.60K
$ 6.51M
1059
GOAT Network
GOAT NetworkGOATED
$ 0.008103
+0.05%
-0.39%
-0.46%
$ 843.34K
$ 6.88M
1060
$ 347.12
+1.95%
+3.98%
+3.34%
$ 830.46K
$ 195.79
1061
$ 400.96
-0.15%
-1.14%
+0.41%
$ 785.74K
$ 161.04
1062
NODE
NODENODE
$ 0.00584
-0.17%
+0.15%
-1.50%
$ 779.00K
$ 10.67M
1063
$ 150.8
+1.95%
+3.35%
+7.23%
$ 775.49K
$ 1.14K
1064
Reality Metaverse
Reality MetaverseRMV
$ 0.00306
0.00%
-2.52%
+1.64%
$ 772.17K
$ 5.36M
1065
$ 1,842.65
+0.05%
-2.47%
+1.16%
$ 769.90K
$ 40.20
1066
Blocksquare Token
Blocksquare TokenBST
$ 0.01252
-0.24%
-1.57%
-9.02%
$ 769.04K
$ 2.09M
1067
Warden
WardenWARD
$ 0.00303
-1.97%
-6.83%
-14.02%
$ 747.71K
$ 30.54M
1068
$ 281.86
+0.26%
-0.42%
-2.33%
$ 737.85K
$ 243.10
1069
$ 47.36
+1.05%
+9.41%
+10.13%
$ 737.73K
$ 2.57K
1070
Sentio
SentioST
$ 0.01318
-0.83%
-4.63%
-10.35%
$ 737.52K
$ 4.24M
1071
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00154
-0.66%
-6.79%
-10.65%
$ 721.30K
$ 3.85M
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001042
-0.40%
+0.64%
-2.83%
$ 718.74K
$ 49.21T
1073
NodeAI
NodeAIGPU
$ 0.007333
-0.73%
-1.29%
+0.16%
$ 718.36K
$ 7.57M
1074
Piggycell
PiggycellPIGGY
$ 0.0165
-0.12%
+0.49%
-4.41%
$ 699.36K
$ 1.27M
1075
$ 458.73
-0.04%
-1.57%
+1.96%
$ 692.17K
$ 144.13
1076
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001469
+0.07%
+0.34%
-3.86%
$ 689.43K
$ 38.33T
1077
OGPU
OGPUOGPU
$ 0.0347
-1.14%
+13.03%
-23.74%
$ 681.48K
$ 2.71M
1078
Mochi
MochiMOCHI
$ 0.0000007252
0.00%
0.00%
-4.55%
$ 679.97K
--
1079
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001588
0.00%
-1.24%
+5.59%
$ 674.70K
$ 34.49M
1080
Ethervista
EthervistaVISTA
$ 0.7109
+0.20%
-0.34%
-0.61%
$ 668.44K
$ 80.03K
1081
xMoney
xMoneyXMN
$ 0.00066
0.00%
-1.49%
-23.26%
$ 660.37K
$ 27.78M
1082
Dione Protocol
Dione ProtocolDIONE
$ 0.00005381
+0.47%
-10.84%
-13.89%
$ 653.20K
$ 27.71M
1083
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000608
-0.16%
-59.90%
-56.00%
$ 640.14K
$ 24.15M
1084
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013857
+0.01%
-0.61%
-0.59%
$ 637.99K
$ 50.14M
1085
MEZO
MEZOMEZO
$ 0.007368
-0.07%
-5.01%
-4.31%
$ 632.54K
$ 7.67M
1086
New XAI gork
New XAI gorkGORK
$ 0.0006218
+2.05%
-22.13%
-46.83%
$ 623.20K
$ 108.84M
1087
Artrade
ArtradeATR
$ 0.0004913
-0.06%
0.00%
-5.32%
$ 618.71K
$ 57.74M
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003514
-0.03%
+3.38%
-17.95%
$ 615.10K
$ 131.72M
1089
Optimus
OptimusOPTIMUS
$ 0.00645
0.00%
-0.15%
+3.04%
$ 612.98K
$ 52.08K
1090
Clore AI
Clore AICLORE
$ 0.0009682
-0.09%
+0.31%
+26.11%
$ 608.25K
$ 59.17M
1091
ARC
ARCARC
$ 0.00057
0.00%
+4.20%
0.00%
$ 587.10K
$ 253.88K
1092
Neurai
NeuraiXNA
$ 0.00003431
+0.09%
+1.81%
+5.05%
$ 585.95K
$ 157.77M
1093
Rubic
RubicRBC
$ 0.003536
0.00%
-0.08%
-1.12%
$ 584.44K
$ 7.72M
1094
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005523
+0.02%
-4.84%
-14.00%
$ 583.48K
$ 1.22B
1095
Portuma
PortumaPORTUMA
$ 0.0001539
-0.45%
+4.48%
-10.69%
$ 582.09K
$ 556.65M
1096
GT Protocol
GT ProtocolGTAI
$ 0.008441
+0.05%
+2.74%
+4.68%
$ 580.59K
$ 6.41M
1097
Matchain
MatchainMAT
$ 0.03566
-0.47%
-3.57%
-6.75%
$ 580.43K
$ 1.73M
1098
Katana Inu
Katana InuKATA
$ 0.00001539
+0.39%
-0.06%
-2.84%
$ 574.40K
$ 579.05M
1099
MCNCOIN
MCNCOINMCN
$ 0.0477
+2.15%
-1.04%
-5.74%
$ 571.20K
$ 3.76M
1100
Fluence
FluenceFLT
$ 0.0019864
+1.86%
+9.86%
+15.84%
$ 570.04K
$ 401.07M
1101
Bifrost
BifrostBNC
$ 0.015217
-0.18%
+3.17%
+12.11%
$ 569.54K
$ 1.97M
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.0552
+0.16%
-0.02%
+0.20%
$ 567.38K
$ 488.45K
1103
$ 281.89
+0.14%
-0.36%
+4.81%
$ 561.14K
$ 250.13
1104
Baanx
BaanxBXX
$ 0.00224
0.00%
-2.90%
-27.27%
$ 553.76K
$ 256.77K
1105
Acala Token
Acala TokenACA
$ 0.0004782
-5.82%
-8.01%
+60.03%
$ 553.00K
$ 120.12M
1106
$ 495.22
+0.99%
+0.89%
+0.86%
$ 550.99K
$ 145.38
1107
U2U Network
U2U NetworkU2U
$ 0.000341
-0.26%
-0.67%
+9.43%
$ 517.32K
$ 155.51M
1108
$ 13.877
+2.97%
+2.56%
+4.84%
$ 489.05K
$ 9.07K
1109
Asentum
AsentumASE
$ 0.001644
-0.36%
-4.24%
-8.89%
$ 488.40K
$ 24.13M
1110
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0044305
+0.20%
-6.35%
+39.32%
$ 478.70K
$ 23.36M
1111
Coral Protocol
Coral ProtocolCORAL
$ 0.00005419
-0.11%
+0.84%
+1.90%
$ 463.52K
$ 3.15M
1112
DeFi
DeFiDEFI
$ 0.0001281
-0.55%
0.00%
-3.84%
$ 463.06K
$ 264.66M
1113
$ 10.002
-0.13%
-2.42%
+2.68%
$ 458.99K
$ 6.33K
1114
Chirp
ChirpCHIRP
$ 0.004346
-0.11%
+0.35%
-6.96%
$ 457.31K
$ 4.05M
1115
AI Avatar
AI AvatarSGT
$ 0.0454
0.00%
+0.44%
-0.22%
$ 456.40K
$ 1.91M
1116
Radiant
RadiantRXD
$ 0.00002812
-1.92%
-30.07%
-54.49%
$ 455.86K
$ 1.27B
1117
$ 20.419
+1.23%
-1.09%
-2.28%
$ 454.27K
$ 7.48K
1118
QORPO
QORPOQORPO
$ 0.000723
-0.28%
-2.43%
+4.02%
$ 451.81K
$ 34.88M
1119
JetTon Game
JetTon GameJETTON
$ 0.02181
0.00%
-0.46%
-1.35%
$ 439.04K
$ 2.40M
1120
Creo Engine
Creo EngineCREO
$ 0.0006199
-0.03%
-2.21%
-3.65%
$ 427.04K
$ 50.02M
1121
GraphLinq
GraphLinqGLQ
$ 0.001268
+4.03%
-26.53%
-37.94%
$ 420.92K
$ 49.30M
1122
XELS
XELSXELS
$ 0.019604
+0.05%
+0.05%
-1.99%
$ 420.61K
$ 2.29M
1123
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004172
-0.07%
+0.82%
+2.02%
$ 419.60K
$ 131.56M
1124
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05351
-0.19%
+0.81%
+0.45%
$ 410.82K
$ 995.06K
1125
Fuse Network
Fuse NetworkFUSE
$ 0.001817
-2.00%
-3.66%
-36.50%
$ 399.31K
$ 37.42M
1126
$ 54.95
-0.31%
+2.23%
+5.94%
$ 397.23K
$ 1.35K
1127
Luckycoin
LuckycoinLKY
$ 0.02055
0.00%
-10.65%
-4.37%
$ 394.66K
$ 159.36K
1128
MILLI
MILLIMILLI
$ 0.000001506
-0.27%
+2.39%
-0.46%
$ 394.24K
$ 17.36B
1129
EPNS
EPNSPUSH
$ 0.004354
-0.32%
+9.04%
-16.06%
$ 392.89K
$ 12.94M
1130
AS Monaco
AS MonacoASM
$ 0.06132
+0.45%
+3.25%
-3.42%
$ 391.25K
$ 904.06K
1131
$ 0.00607
+0.17%
-1.62%
-0.98%
$ 389.69K
$ 4.63M
1132
Bazaars
BazaarsBZR
$ 62.556
-0.04%
-0.06%
-1.23%
$ 388.95K
$ 3.54K
1133
Vertus
VertusVERT
$ 0.0007308
+0.36%
+0.65%
+1.01%
$ 385.49K
$ 21.44M
1134
myDid
myDidSYL
$ 0.00004952
+0.16%
+5.72%
+20.90%
$ 384.49K
$ 530.15M
1135
Phoenic
PhoenicPNIC
$ 0.001487
+0.95%
-1.65%
+8.93%
$ 378.50K
$ 162.36M
1136
Shardeum
ShardeumSHM
$ 0.0000283
0.00%
+1.44%
+14.17%
$ 363.91K
$ 1.03B
1137
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02016
0.00%
+1.26%
-0.88%
$ 363.33K
$ 2.77M
1138
$ 6.264
-0.68%
+0.43%
-1.79%
$ 359.42K
$ 16.57K
1139
$ 18.81
+0.43%
-0.05%
-3.44%
$ 359.19K
$ 2.82K
1140
Artyfact
ArtyfactARTY
$ 0.01813
-0.98%
+0.39%
+14.47%
$ 354.35K
$ 3.11M
1141
Unizen
UnizenZCX
$ 0.0005106
-1.81%
-1.18%
+2.26%
$ 353.14K
$ 94.59M
1142
$ 9.66
-0.31%
+0.31%
-5.29%
$ 349.65K
$ 17.53K
1143
Humanode
HumanodeHMND
$ 0.001507
-0.59%
+0.33%
+0.60%
$ 344.87K
$ 25.92M
1144
Dynex
DynexDNX
$ 0.00317
+0.06%
+10.46%
-12.87%
$ 340.35K
$ 1.18M
1145
Factor
FactorFACT
$ 0.2847
0.00%
-3.85%
+3.19%
$ 336.87K
$ 2.15K
1146
DevvE
DevvEDEVVE
$ 0.003446
-0.52%
-7.00%
-44.44%
$ 334.37K
$ 21.69M
1147
EstateX
EstateXESX
$ 0.0003423
-0.67%
-10.16%
-23.08%
$ 324.80K
$ 2.97M
1148
$ 19.27
+1.93%
+6.79%
+11.61%
$ 322.00K
$ 5.36K
1149
Mobox
MoboxMBOX
$ 0.0005866
-0.07%
-3.16%
-7.56%
$ 321.66K
$ 90.98M
1150
$ 160.18
+0.08%
-0.01%
+3.31%
$ 319.29K
$ 380.24
1151
Sensay
SensaySNSY
$ 0.00006092
-0.07%
-0.36%
+1.86%
$ 317.09K
$ 3.79B
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.0317
-1.49%
-0.75%
-5.72%
$ 316.40K
$ 1.70M
1153
PLEARN
PLEARNPLEARN
$ 0.003634
+0.33%
+6.15%
+2.33%
$ 313.53K
$ 22.82M
1154
$ 24.02
+1.99%
+2.29%
+1.26%
$ 310.82K
$ 3.34K
1155
Sauber FT
Sauber FTSAUBER
$ 0.1085
+0.18%
0.00%
-0.18%
$ 310.41K
$ 500.57K
1156
Rabi
RabiRABI
$ 0.0005038
+0.08%
+0.30%
-2.00%
$ 307.75K
$ 47.29M
1157
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000782
-0.46%
+2.19%
+0.78%
$ 305.32K
$ 711.27M
1158
Aipocalypto
AipocalyptoAIPO
$ 0.002089
+0.10%
+10.41%
+30.30%
$ 291.56K
$ 4.77M
1159
NFPrompt
NFPromptNFP
$ 0.0004955
+0.77%
-2.25%
-13.01%
$ 289.49K
$ 106.95M
1160
XRADERS
XRADERSXR
$ 0.004346
0.00%
-0.59%
-3.83%
$ 289.28K
$ 4.23M
1161
SENSORIUM
SENSORIUMSENSO
$ 0.003938
+0.13%
-1.13%
-2.59%
$ 277.21K
$ 9.82M
1162
CUDIS
CUDISCUDIS
$ 0.001098
-0.18%
-5.18%
-10.59%
$ 271.76K
$ 51.21M
1163
ORBOFI
ORBOFIOBI
$ 0.0001838
0.00%
-1.71%
+3.14%
$ 263.56K
$ 233.79K
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001566
-0.06%
-0.38%
-6.00%
$ 253.23K
$ 17.89M
1165
$ 120.34
-0.21%
-4.04%
-3.56%
$ 250.10K
$ 516.11
1166
TENUP
TENUPTUP
$ 0.00229
0.00%
-1.72%
-3.78%
$ 241.30K
$ 79.79K
1167
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003639
+0.19%
+1.65%
+12.66%
$ 234.70K
$ 129.92M
1168
$ 208.35
-0.44%
+0.34%
+9.35%
$ 233.34K
$ 355.52
1169
Carnomaly
CarnomalyCARR
$ 0.0001305
0.00%
-3.97%
+8.48%
$ 228.38K
$ 38.53M
1170
Choise.com
Choise.comCHO
$ 0.0004348
-2.38%
+6.52%
+42.11%
$ 227.21K
$ 34.00M
1171
$ 17.19
+0.12%
-0.80%
-7.59%
$ 224.34K
$ 6.83K
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000562
-0.18%
-2.10%
-3.11%
$ 220.84K
$ 13.56M
1173
$ 55.24
+0.02%
-1.46%
-1.28%
$ 197.43K
$ 1.82K
1174
Alvara Protocol
Alvara ProtocolALVA
$ 0.00169
0.00%
-0.59%
-26.84%
$ 193.40K
$ 126.31K
1175
$ 899.05
+1.87%
+0.38%
+10.51%
$ 185.76K
$ 114.88
1176
CYBRO
CYBROCYBRO
$ 0.001357
-0.15%
-0.37%
-4.17%
$ 179.53K
$ 10.68M
1177
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001698
+0.12%
-3.05%
-15.51%
$ 170.55K
$ 71.95B
1178
enfineo
enfineoENF
$ 0.004146
+0.02%
-1.73%
+8.71%
$ 168.38K
$ 9.39M
1179
BABB
BABBBAX
$ 0.00000208
+6.43%
-68.26%
-67.43%
$ 165.64K
$ 22.40B
1180
Sekuya
SekuyaSKYA
$ 0.0002789
+0.86%
-4.93%
-30.34%
$ 153.92K
$ 42.23M
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.00002478
-0.28%
-2.47%
-10.86%
$ 151.91K
$ 2.22B
1182
Fruits
FruitsFRTS
$ 0.000007161
+0.17%
+0.76%
+9.39%
$ 150.67K
$ 10.16B
1183
$ 556.89
+0.83%
+0.82%
+2.91%
$ 148.62K
$ 138.64
1184
PLAYZAP
PLAYZAPPZP
$ 0.001324
-0.89%
-2.28%
+35.96%
$ 148.09K
$ 29.49M
1185
$ 147.78
-0.18%
-0.33%
+4.19%
$ 143.70K
$ 403.54
1186
Azuro
AzuroAZUR
$ 0.0007147
0.00%
-0.56%
-6.98%
$ 143.33K
$ 16.50M
1187
LETSTOP
LETSTOPSTOP
$ 0.001849
+0.55%
-1.50%
-1.60%
$ 138.86K
$ 7.36M
1188
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01876
+0.69%
+2.86%
-0.10%
$ 133.54K
$ 2.87M
1189
$ 677.66
+0.07%
-1.26%
+1.09%
$ 124.25K
$ 138.60
1190
Eclipse
EclipseES
$ 0.0009376
+1.31%
+1.03%
-15.80%
$ 124.09K
$ 59.93M
1191
SOON
SOONMRSOON
$ 0.000001843
-2.20%
-11.04%
-43.45%
$ 119.93K
$ 28.37B
1192
$ 245.46
-0.44%
+4.06%
+11.69%
$ 119.34K
$ 572.60
1193
Paysenger
PaysengerEGO
$ 0.0005919
-0.08%
-0.05%
-2.13%
$ 118.74K
$ 93.99M
1194
Coldstack
ColdstackCLS
$ 0.004999
+0.02%
+0.93%
-4.83%
$ 117.57K
$ 2.08M
1195
AME Chain
AME ChainAME
$ 0.0002333
0.00%
-1.18%
-2.14%
$ 116.80K
$ 253.12M
1196
$ 2,109.97
+0.01%
+0.56%
+5.97%
$ 115.99K
$ 31.34
1197
Bull
BullBULL
$ 0.0001146
-0.94%
-6.08%
-21.97%
$ 115.79K
$ 446.92M
1198
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01134
+0.26%
+1.34%
-3.56%
$ 113.74K
$ 2.62M
1199
Octo Gaming
Octo GamingOTK
$ 0.0002277
0.00%
+12.17%
+13.62%
$ 111.47K
$ 9.00M
1200
Medieval Empires
Medieval EmpiresMEE
$ 0.0001929
+0.16%
+0.31%
-1.28%
$ 107.91K
$ 49.56M
1201
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002344
-0.09%
-0.21%
-0.68%
$ 100.50K
$ 28.96M
1202
$ 16.86
+3.19%
-0.88%
+3.70%
$ 100.27K
$ 10.27K
1203
Sharpe AI
Sharpe AISAI
$ 0.0008718
0.00%
+1.10%
-4.04%
$ 97.49K
$ 75.58M
1204
$ 333.49
+1.00%
+0.77%
+6.68%
$ 85.32K
$ 215.87
1205
Leeds United FC
Leeds United FCLUFC
$ 0.01653
+0.12%
-2.19%
-19.41%
$ 83.42K
$ 3.30M
1206
$ 871.08
-0.30%
-0.52%
+1.79%
$ 80.64K
$ 73.82
1207
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008409
-0.06%
-15.39%
-24.60%
$ 76.76K
$ 59.30M
1208
$ 68.08
-0.18%
-2.23%
-3.33%
$ 76.09K
$ 928.44
1209
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02222
-1.26%
-0.50%
-0.09%
$ 72.58K
$ 2.45M
1210
$ 15.97
-0.06%
+0.19%
+0.06%
$ 72.34K
$ 4.25K
1211
Zelwin
ZelwinZLW
$ 0.000997
0.00%
+0.71%
+0.81%
$ 72.19K
$ 7.08M
1212
$ 222.7
-0.90%
+0.04%
-0.81%
$ 70.93K
$ 289.08
1213
Overlay Protocol
Overlay ProtocolOVL
$ 0.006269
+0.34%
-0.24%
-4.52%
$ 68.55K
$ 9.44M
1214
$ 3.912
-3.29%
-3.36%
-8.71%
$ 68.11K
$ 31.75K
1215
$ 403.89
-0.40%
+0.20%
+5.39%
$ 67.00K
$ 155.54
1216
$ 48.95
+0.47%
+0.78%
+0.89%
$ 65.82K
$ 1.13K
1217
$ 895.11
+0.01%
+0.43%
+5.14%
$ 64.43K
$ 94.56
1218
$ 581.04
+0.53%
-0.02%
+3.57%
$ 63.75K
$ 209.02
1219
Wicrypt
WicryptWNT
$ 0.002226
-0.56%
-0.21%
-0.28%
$ 57.76K
$ 16.57M
1220
COMAI
COMAICOMAI
$ 0.00075
0.00%
0.00%
+22.95%
$ 53.37K
$ 5.46K
1221
$ 20.97
-0.19%
+0.33%
-0.99%
$ 52.07K
$ 4.79K
1222
$ 6.483
+2.26%
+2.95%
+17.26%
$ 45.92K
$ 18.24K
1223
$ 3.305
0.00%
+0.95%
+3.53%
$ 45.23K
$ 34.06K
1224
$ 51.44
+0.02%
+0.37%
+0.92%
$ 44.79K
$ 1.07K
1225
$ 419.87
-0.07%
0.00%
+2.15%
$ 41.66K
$ 140.09
1226
$ 198.06
+0.76%
-1.35%
-1.78%
$ 40.38K
$ 427.43
1227
MASS
MASSMASS
$ 0.0003978
-0.30%
-7.05%
-15.62%
$ 39.02K
$ 133.89M
1228
Brazil National Fan
Brazil National FanBFT
$ 0.0013069
-0.59%
+19.16%
+6.41%
$ 38.51K
$ 44.85M
1229
$ 2.306
-1.58%
+0.70%
+7.69%
$ 37.72K
$ 51.47K
1230
Spain National Fan
Spain National FanSNFT
$ 0.001683
-2.96%
+9.49%
-18.43%
$ 37.52K
$ 33.91M
1231
$ 329.11
+1.32%
-2.64%
-4.74%
$ 36.78K
$ 328.02
1232
$ 135.53
-0.16%
+0.49%
+4.84%
$ 35.54K
$ 504.99
1233
Hivello
HivelloHVLO
$ 0.00003093
0.00%
-0.35%
-5.39%
$ 33.48K
$ 652.59M
1234
Units.Network
Units.NetworkUNIT0
$ 0.005816
+0.07%
-0.53%
-2.27%
$ 29.70K
$ 1.43M
1235
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000832
0.00%
+0.12%
-0.36%
$ 29.36K
$ 124.34M
1236
$ 256.24
+0.03%
+1.15%
+3.05%
$ 29.21K
$ 235.86
1237
$ 181.47
+0.69%
+1.37%
+0.87%
$ 28.56K
$ 342.69
1238
$ 25.54
-0.54%
-0.85%
-1.01%
$ 26.56K
$ 2.10K
1239
$ 21.35
-2.99%
+0.19%
+6.61%
$ 24.74K
$ 6.96K
1240
$ 127.27
-0.22%
+0.02%
+7.46%
$ 24.74K
$ 493.54
1241
$ 7.41
+0.54%
+0.54%
-3.40%
$ 22.53K
$ 10.38K
1242
$ 228.99
+0.20%
+0.22%
-1.65%
$ 21.62K
$ 254.81
1243
Dexlab
DexlabXLAB
$ 0.0000000569
+0.19%
-15.94%
+33.31%
$ 20.10K
$ 857.97B
1244
$ 50.25
+0.20%
+0.56%
+0.30%
$ 17.79K
$ 1.11K
1245
$ 64.97
+0.09%
+0.86%
+4.31%
$ 17.37K
$ 1.79K
1246
$ 14.26
+0.56%
+0.49%
+0.71%
$ 15.86K
$ 3.68K
1247
$ 602.13
-0.02%
+0.31%
+3.14%
$ 14.03K
$ 97.13
1248
$ 389.94
+0.02%
+0.38%
-0.18%
$ 13.62K
$ 174.73
1249
$ 296.86
+0.18%
+0.68%
+0.68%
$ 13.61K
$ 190.20
1250
$ 251.35
+0.08%
-0.38%
+0.99%
$ 12.69K
$ 332.31
1251
$ 578.59
-0.08%
+0.35%
+2.01%
$ 10.07K
$ 101.70
1252
$ 15.06
-0.53%
+0.27%
-5.22%
$ 8.35K
$ 3.72K
1253
$ 525.45
+0.10%
-0.86%
+7.78%
$ 8.04K
$ 157.93
1254
$ 98.39
+0.10%
+0.20%
+2.22%
$ 7.52K
$ 569.54
1255
$ 264.19
+0.27%
+0.76%
+1.94%
$ 5.97K
$ 257.60
1256
$ 24.81
-0.12%
-0.60%
+1.64%
$ 5.84K
$ 2.51K
1257
$ 169.42
+0.11%
-0.55%
+0.73%
$ 5.44K
$ 348.50
1258
$ 369.13
+1.60%
+4.40%
+1.54%
$ 4.95K
$ 272.85
1259
$ 224.86
+0.22%
+1.85%
+2.51%
$ 4.85K
$ 288.34
1260
$ 156.96
+0.24%
-2.41%
-0.81%
$ 3.09K
$ 422.95
1261
$ 115.71
-0.22%
-3.36%
+2.38%
$ 2.19K
$ 596.11
1262
$ 139.87
-0.35%
-0.42%
+2.92%
$ 1.84K
$ 434.67
1263
$ 133.13
+0.60%
+2.71%
+3.15%
$ 1.77K
$ 514.40
1264
$ 98.95
-0.02%
-0.49%
+2.41%
$ 1.32K
$ 657.03
1265
$ 16.2
-0.12%
-1.34%
-2.00%
$ 1.28K
$ 4.11K
1266
$ 807.3
+0.08%
+1.28%
+3.92%
$ 1.02K
$ 95.34
1267
$ 353.43
-0.21%
-0.13%
+4.29%
$ 911.90
$ 295.93
1268
$ 478.68
-0.53%
-0.90%
-0.57%
$ 257.17
$ 179.65
1269
Nexus
NexusNEX
$ 0.000001554
+0.45%
-1.02%
+5.36%
--
$ 47.32B
1270
Catecoin
CatecoinCATE
$ 0.014939
+0.17%
-11.67%
-62.42%
--
$ 12.02M
1271
CarFi
CarFiCARFI
$ 0.6013
0.00%
+0.02%
-0.08%
--
$ 82.83K
1272
xPayLink
xPayLinkXPLK
$ 0.01915
+1.59%
-30.20%
-86.10%
--
$ 21.48M
1273
Bitlayer
BitlayerBTR
$ 0.03001
-1.75%
+2.23%
+32.53%
--
$ 4.39M
1274
Tatsu
TatsuTATSU
$ 0.549
-0.18%
-5.99%
-4.69%
--
$ 2.08K
1275
Grvt
GrvtGRVT
$ 0.3351
-1.54%
+1.96%
+8.77%
--
$ 7.02M
1276
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-1.41%
--
--
1277
UNC
UNCUNC
$ 0.0003881
+0.05%
-12.39%
-16.36%
--
$ 151.73M
1278
XTM
XTMXTM
$ 0.000351
+0.57%
-4.35%
-18.71%
--
$ 7.11M
1279
TradingRazor
TradingRazorRAZOR
$ 0.00337
-2.62%
-35.58%
-63.67%
--
$ 154.54M
1280
Swarm Network
Swarm NetworkTRUTH
$ 0.013423
-0.39%
+0.58%
-1.64%
--
$ 10.78M
1281
Hoodrat
HoodratHOODRAT
$ 0.0038224
+0.63%
+145.15%
+281.14%
--
$ 89.39M
1282
o1.exchange
o1.exchangeO
$ 0.4496
+1.03%
+0.36%
-7.70%
--
$ 154.20K
1283
$ 61.76
+0.70%
-0.69%
-1.91%
--
$ 1.40K
1284
GoldFinger
GoldFingerGF
$ 0.0080149
-1.30%
-2.17%
-7.87%
--
$ 176.82K
1285
XEN Crypto
XEN CryptoXEN
$ 0.000000003895
+1.39%
-3.90%
-12.32%
--
$ 15.12T
1286
NEET
NEETNEET
$ 0.02173
-1.49%
+16.93%
-8.51%
--
$ 2.82M
1287
KlipAI
KlipAIKLIP
$ 0.002273
-0.09%
-6.55%
-21.41%
--
$ 24.68M
1288
dovu
dovuDOVU
$ 0.0020144
0.00%
+0.68%
-0.30%
--
$ 53.82K
1289
up
upUPROBINHOOD
$ 0.2469
-1.74%
+5.52%
-39.89%
--
$ 251.85K
1290
Turingbitchain
TuringbitchainTBC
$ 6.858
+0.01%
-0.71%
+0.75%
--
$ 14.84K
1291
Dexsport
DexsportDESU
$ 0.013845
-0.45%
+0.04%
-1.04%
--
$ 663.32K
1292
Bana Protocol
Bana ProtocolBANA
$ 0.849
0.00%
-0.22%
-0.12%
--
$ 167.24
1293
Vidaio
VidaioSN85
$ 1.1
0.00%
+7.00%
-3.17%
--
$ 7.48K
1294
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.00163
+0.26%
-3.29%
+6.12%
--
$ 12.24M
1295
xx network
xx networkXX
$ 0.00293
0.00%
+1.74%
-15.80%
--
$ 289.60K
1296
SOEX
SOEXSOEX
$ 0.010265
+0.11%
-0.42%
+5.24%
--
$ 912.32K
1297
$ 24.77
+1.80%
+2.60%
+4.72%
--
$ 3.06K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.24K
1299
$ 31.81
0.00%
+3.16%
+9.44%
--
$ 3.76K
1300
ONI
ONIONI
$ 0.006161
-0.40%
+1.45%
-0.66%
--
$ 1.17M
1301
Solstice Finance
Solstice FinanceSLX
$ 0.07807
+0.10%
+2.19%
+2.01%
--
$ 2.58M
1302
Cattoverse
CattoverseCS
$ 0.000025
0.00%
-28.57%
-73.68%
--
$ 386.27M
1303
$ 165.99
-0.96%
-0.32%
-0.49%
--
$ 640.33
1304
TICS
TICSTICS
$ 0.01704
0.00%
+0.59%
-9.90%
--
$ 7.97M
1305
$ 19.71
+0.15%
0.00%
+6.09%
--
$ 4.96K
1306
$ 0.01107
0.00%
-2.12%
+22.32%
--
$ 2.65K
1307
Spring Dev Bank
Spring Dev BankSDB
$ 0.001222
-0.08%
-1.21%
-1.37%
--
$ 1.09M
1308
Mixin
MixinXIN
$ 52.3
0.00%
+1.16%
+2.35%
--
$ 17.73
1309
STONK
STONKSTONK
$ 0.011945
+1.88%
-12.64%
+41.18%
--
$ 7.05M
1310
Stability World AI
Stability World AIAIW
$ 0.0004814
0.00%
+11.00%
+122.25%
--
$ 21.45M
1311
Ready to Fight
Ready to FightRTF
$ 0.00287
+0.38%
-0.80%
-3.43%
--
$ 4.91M
1312
RUJI
RUJIRUJI
$ 0.1737
0.00%
-3.12%
-8.82%
--
$ 8.63K
1313
LiveArt
LiveArtART
$ 0.0002306
-3.84%
-9.12%
+12.24%
--
$ 260.00M
1314
$ 351.12
+0.70%
+3.38%
+11.44%
--
$ 257.49
1315
Nexum
NexumNEXM
$ 0.003686
0.00%
-0.03%
-10.88%
--
$ 414.39K
1316
PUBLIC
PUBLICPUBLIC
$ 0.004421
+0.05%
-2.77%
-2.75%
--
$ 11.57M
1317
PayAI Network
PayAI NetworkPAYAI
$ 0.00428
+2.15%
+4.36%
+9.01%
--
$ 13.88M
1318
Medifakt
MedifaktFAKT
$ 0.0005464
-0.02%
+0.02%
+0.15%
--
$ 40.13M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009566
+1.34%
+2.14%
-9.04%
--
$ 6.36M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
0.00%
--
--
1321
QBX
QBXQBX
$ 0.0008067
-0.71%
-10.30%
-20.92%
--
$ 13.09M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.231
-0.12%
-0.28%
-2.53%
--
$ 12.74K
1323
VPEPE
VPEPEVPEPE
$ 0.02973
-0.07%
-0.10%
+42.26%
--
$ 608.06K
1324
Dragonswap
DragonswapDRG
$ 0.00787
-1.75%
-0.38%
-2.11%
--
$ 800.45K
1325
MarsCoin
MarsCoinMARSCOIN
$ 0.05523
-0.49%
-11.08%
-8.82%
--
$ 2.88M
1326
XP8
XP8XP8
$ 0.00071
0.00%
-11.25%
-11.25%
--
$ 1.13M
1327
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01322
-3.23%
-38.26%
-22.91%
--
$ 164.14K
1328
XEFFY
XEFFYXEF
$ 0.0062004
+3.16%
+0.89%
-12.07%
--
$ 31.83M
1329
TOFU Story
TOFU StoryTOFU
$ 0.0002905
-2.65%
-13.03%
-75.02%
--
$ 2.59B
1330
TrueBit
TrueBitTRU1
$ 0.008124
-0.15%
+2.64%
+23.60%
--
$ 6.89M
1331
SedraCoin
SedraCoinSDR
$ 0.000006675
0.00%
-24.67%
+36.42%
--
$ 111.00M
1332
Immunefi
ImmunefiIMU
$ 0.001955
+3.88%
-5.00%
+70.83%
--
$ 32.86M
1333
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000835
+0.60%
+0.12%
-7.51%
--
$ 8.01M
1334
USD.AI
USD.AICHIP
$ 0.0228
+0.09%
-1.93%
-9.34%
--
$ 4.53M
1335
Nesa
NesaNES
$ 0.19843
-0.31%
-1.31%
-3.11%
--
$ 392.84K
1336
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03299
+0.55%
+0.95%
+3.16%
--
$ 2.24M
1337
$ 204.74
+0.06%
+0.59%
-0.64%
--
$ 286.81
1338
Unibase
UnibaseUB
$ 0.12683
-0.85%
-5.62%
-1.04%
--
$ 891.49K
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001764
+1.26%
-1.40%
-12.23%
--
$ 321.33M
1340
Red Horse
Red HorseRH
$ 0.005739
+0.14%
+6.76%
-13.32%
--
$ 9.84M
1341
Songbird
SongbirdSGB
$ 0.0009476
-0.74%
-5.38%
-6.66%
--
$ 59.16M
1342
Plumber
PlumberPLUMBER
$ 0.000642
-14.03%
-75.69%
-77.98%
--
$ 69.83M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004328
+0.05%
+2.76%
-13.06%
--
$ 135.75M
1344
Kuvi
KuviKUVI
$ 0.0079
+0.10%
+0.89%
-54.28%
--
$ 1.99M
1345
Wolf Pack
Wolf PackPACK
$ 0.004884
+5.65%
--
--
--
$ 8.66M
1346
NEXST
NEXSTNXT
$ 0.10512
-0.19%
+8.95%
+8.60%
--
$ 2.70M
1347
$ 18.74
-0.16%
+0.80%
-1.57%
--
$ 4.48K
1348
Trading Payment
Trading PaymentTPTU
$ 0.05995
+0.59%
-1.27%
-1.56%
--
$ 406.86K
1349
Collector Crypt
Collector CryptCARDS
$ 0.15516
+0.73%
+8.39%
+6.72%
--
$ 512.57K
1350
Hippius
HippiusSN75
$ 3.927
+1.13%
+1.58%
+6.65%
--
$ 4.85K
1351
Amocucinare
AmocucinareAMORE
$ 0.0005004
-0.08%
-1.57%
+2.54%
--
$ 21.81M
1352
PUNKVISM
PUNKVISMPVT
$ 0.000138
0.00%
+0.44%
-4.17%
--
$ 404.71M
1353
TonCapy
TonCapyTCAPY
$ 0.0000002499
0.00%
-2.76%
-12.62%
--
$ 80.78B
1354
$ 110.54
-3.94%
+4.80%
+24.68%
--
$ 1.69K
1355
Iron Fish
Iron FishIRON
$ 0.08148
-0.05%
-1.37%
-3.24%
--
$ 688.71K
1356
YOLO
YOLOYOLO
$ 0.008068
-2.91%
+67.12%
+172.32%
--
$ 13.59M
1357
gitlawb
gitlawbGITLAWB
$ 0.00001978
+2.43%
+5.43%
-19.25%
--
$ 3.19B
1358
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002781
-1.84%
+45.81%
-94.10%
--
$ 303.38M
1359
ATLA
ATLAATLA
$ 151
+0.09%
+1.00%
+0.31%
--
$ 3.11K
1360
MXN
MXNMXN
$ 0.05585
0.00%
+0.20%
-0.43%
--
$ 1.02M
1361
UDAO
UDAOUDAO
$ 0.06336
+0.05%
-2.13%
-0.03%
--
$ 167.08K
1362
Effect AI
Effect AIEFFECT
$ 0.002579
0.00%
-0.08%
+3.04%
--
$ 3.69M
1363
Pons
PonsPONS
$ 0.042318
-2.77%
-5.30%
+61.01%
--
$ 5.38M
1364
Aether Network
Aether NetworkAET
$ 0.0064
-4.29%
-37.38%
-87.24%
--
$ 55.99M
1365
Isekai Blade
Isekai BladeISEK
$ 0.000859
+5.00%
-12.50%
-47.50%
--
$ 1.44B
1366
$ 40.51
-0.25%
-1.07%
-1.45%
--
$ 1.78K
1367
DIN
DINDIN
$ 0.003678
+0.55%
-2.23%
-13.67%
--
$ 2.32M
1368
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004547
+0.24%
+0.18%
-2.53%
--
$ 17.28M
1369
Capybobo
CapyboboPYBOBO
$ 0.0008096
+0.38%
+0.35%
+8.44%
--
$ 65.88M
1370
Force
ForceFRC
$ 0.0002169
-0.09%
0.00%
-0.41%
--
$ 13.91M
1371
Play AI
Play AIPLAI
$ 0.001756
-0.06%
0.00%
-0.62%
--
$ 35.77M
1372
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.867
+0.53%
+21.61%
+8.97%
--
$ 63.91K
1373
KulaDAO
KulaDAOKULA
$ 0.05567
0.00%
+0.11%
-4.43%
--
$ 5.69K
1374
KET
KETKET
$ 0.004521
-3.26%
-7.58%
+4.33%
--
$ 12.40M
1375
MBOOM
MBOOMMBOOM
$ 0.0022339
-0.40%
+1.13%
+0.23%
--
$ 19.11M
1376
COCA
COCACOCA
$ 1.51125
+0.10%
-0.79%
+0.94%
--
$ 181.87K
1377
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001389
+0.14%
+0.80%
+1.24%
--
$ 83.61M
1378
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0589
-4.84%
+5.78%
+10.75%
--
$ 1.82M
1379
TENDIES
TENDIESTENDIES
$ 0.0177
+0.06%
-3.30%
-3.72%
--
$ 4.10M
1380
$ 938.5
+0.21%
+0.69%
+6.22%
--
$ 267.90
1381
QAIT
QAITQAIT
$ 0.003298
0.00%
-0.51%
-8.79%
--
$ 2.98M
1382
The Final Form Bull
The Final Form BullCZ
$ 0.004304
-2.80%
-15.97%
-11.40%
--
$ 15.27M
1383
Tradeleaf
TradeleafTLF
$ 0.010672
+0.12%
+0.56%
-1.75%
--
$ 10.27M
1384
KGEN
KGENKGEN
$ 0.1936
+0.21%
-1.28%
-8.58%
--
$ 1.04M
1385
$ 500.86
+0.09%
+7.20%
+14.47%
--
$ 318.81
1386
iUP
iUPIUP
$ 0.00326
-0.03%
+0.21%
+0.09%
--
$ 2.90M
1387
Mame Inu
Mame InuMAME
$ 0.005758
+1.08%
-1.64%
+19.85%
--
$ 10.75M
1388
Brevis
BrevisBREV
$ 0.06875
+0.31%
-1.41%
-2.69%
--
$ 782.31K
1389
Solaxy
SolaxySOLAXY
$ 0.00004161
+0.48%
-1.84%
-3.34%
--
$ 1.07B
1390
MOVA
MOVAMOVA
$ 0.3251
0.00%
-2.84%
-12.11%
--
$ 70.20
1391
Manadia
ManadiaUMXM
$ 0.1476
+0.20%
-2.25%
-38.07%
--
$ 536.87K
1392
CREPE
CREPECREPE
$ 0.0001521
0.00%
0.00%
+0.40%
--
$ 37.06M
1393
Orta Chain
Orta ChainORTA
$ 0.0444
0.00%
0.00%
-6.13%
--
$ 5.04K
1394
Moongate
MoongateMGT
$ 0.00047058
+1.62%
-1.98%
+5.33%
--
$ 29.27M
1395
Pieverse
PieversePIEVERSE
$ 0.7385
-0.75%
+1.27%
-4.96%
--
$ 91.95K
1396
Janction
JanctionJCT
$ 0.003568
-0.56%
-1.55%
-24.63%
--
$ 15.07M
1397
AI Router Protocol
AI Router ProtocolAIR
$ 0.00889
-0.34%
-70.37%
--
--
$ 5.25M
1398
The Bull
The BullBULLCOIN
$ 0.003847
-1.85%
-12.33%
-47.10%
--
$ 15.41M
1399
Stupid Faces
Stupid FacesUPID
$ 0.02472
+0.12%
-15.79%
-76.87%
--
$ 38.89M
1400
ProximaX
ProximaXXPX
$ 0.00010009
-0.23%
-14.07%
+12.53%
--
$ 491.15M
1401
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.0000616
+0.10%
-8.52%
+5.15%
--
$ 2.45B
1402
mETHProtocol
mETHProtocolCOOK
$ 0.00243
-0.12%
-0.08%
-1.26%
--
$ 21.85M
1403
Bityuan
BityuanBTY
$ 0.02502
-0.44%
-5.80%
-20.98%
--
$ 1.73M
1404
Ai Xovia
Ai XoviaAIX
$ 0.479723
+0.08%
+1.54%
+39.71%
--
$ 1.78M
1405
JGGL
JGGLJGGL
$ 4.4928
-0.05%
+0.01%
-13.70%
--
$ 119.45K
1406
$ 236.76
+1.08%
-9.12%
+3.04%
--
$ 1.43K
1407
PMG
PMGPMG
$ 0.0011365
0.00%
-1.34%
-1.34%
--
$ 4.67K
1408
WEEX Token
WEEX TokenWXT
$ 0.015548
+0.06%
+0.52%
+1.64%
--
$ 282.78M
1409
$ 121.62
+1.82%
-6.99%
+21.47%
--
$ 1.16K
1410
Flying Tulip
Flying TulipFT
$ 0.09811
+0.32%
-0.88%
-0.61%
--
$ 562.81K
1411
$ 453.88
+3.86%
+3.51%
+10.29%
--
$ 275.45
1412
Anvil
AnvilANVL
$ 0.0008013
+0.01%
+2.72%
-4.16%
--
$ 81.90M
1413
DDMTOWN
DDMTOWNDDMT
$ 0.08229
+0.11%
+0.16%
+0.15%
--
$ 1.89M
1414
Myros
MyrosMY
$ 0.0081
0.00%
-42.86%
-54.02%
--
$ 51.29M
1415
TronBank
TronBankTBK
$ 0.6022
+0.30%
-0.23%
-2.32%
--
$ 103.56K
1416
Minto
MintoBTCMT
$ 0.6609
-0.08%
-0.29%
+0.81%
--
$ 116.28K
1417
frong
frongFRONG
$ 0.005891
-0.74%
+34.06%
+12.90%
--
$ 49.92M
1418
Nolus Protocol
Nolus ProtocolNLS
$ 0.002192
-0.05%
-0.59%
-3.48%
--
$ 25.66M
1419
SBTC
SBTCSBTC
$ 63,809.16
+0.01%
+0.22%
-2.47%
--
$ 0.47
1420
Arrow
ArrowARROW
$ 0.238
-9.48%
+34.84%
+1.92%
--
$ 412.94K
1421
REAL
REALASSET
$ 0.25951
+0.29%
-0.76%
-0.11%
--
$ 2.05M
1422
Echelon
EchelonECHELON
$ 0.05998
+0.50%
-4.64%
-7.97%
--
$ 1.03M
1423
Roboton
RobotonDCT
$ 0.005857
0.00%
+0.15%
+0.09%
--
$ 3.63M
1424
VeriFarm
VeriFarmVFARM
$ 0.07007
+0.13%
-0.31%
+7.29%
--
$ 95.84K
1425
Polish Zloty
Polish ZlotyPLN
$ 0.2679
+0.11%
--
--
--
$ 31.73K
1426
Kaskad
KaskadKSKD
$ 0.001432
-0.35%
-1.04%
+1.27%
--
$ 24.32M
1427
PermawebDAO
PermawebDAOPERM
$ 0.000043
0.00%
-26.67%
-50.56%
--
$ 22.34M
1428
Snapmuse.io
Snapmuse.ioSMX
$ 0.001137
-0.09%
-0.09%
-2.40%
--
$ 16.72M
1429
MongolNFT
MongolNFTMNFT
$ 0.000016893
-0.19%
+0.14%
-2.44%
--
$ 2.00B
1430
CKUSDT
CKUSDTCKUSDT
$ 0.9997
-0.02%
+0.02%
-0.03%
--
$ 55.42K
1431
Trusta.AI
Trusta.AITA
$ 0.06191
+0.08%
-0.18%
-2.73%
--
$ 872.78K
1432
Paladeum
PaladeumPLB
$ 0.3022
-0.98%
-9.58%
-33.08%
--
$ 781.57K
1433
FUSD
FUSDFUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 146.32K
1434
The White Bull
The White BullLEVI
$ 0.0002459
+0.12%
-19.14%
-38.92%
--
$ 219.21M
1435
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.01B
1436
$ 10.71
+2.29%
+3.08%
+14.07%
--
$ 9.19K
1437
$ 282.09
+0.72%
+2.73%
+13.09%
--
$ 436.42
1438
Thinking Cat
Thinking CatHMM
$ 0.01732
+11.97%
-1.83%
+2.90%
--
$ 9.30M
1439
The Index
The IndexINDEX
$ 0.010461
+0.52%
+15.34%
+9.70%
--
$ 7.65M
1440
$ 349.48
+1.76%
-1.98%
-8.33%
--
$ 984.45
1441
Unitas
UnitasUP
$ 0.39785
+2.61%
+2.26%
+21.96%
--
$ 146.77K
1442
LIF3
LIF3LIF3
$ 0.000431
-0.23%
-10.02%
-68.31%
--
$ 122.47M
1443
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.018767
-0.32%
+12.62%
+52.61%
--
$ 3.26M
1444
BRL
BRLBRL
$ 0.1921
0.00%
-0.26%
-1.79%
--
$ 1.14M
1445
2u2
2u22U2
$ 0.00329
-0.60%
-12.50%
-72.63%
--
$ 2.39M
1446
AntFun
AntFunANTFUN
$ 0.042551
+0.14%
-0.49%
-3.21%
--
$ 169.21M
1447
Overtake
OvertakeTAKE
$ 0.03983
+0.20%
-3.91%
-43.23%
--
$ 2.24M
1448
$ 56.21
+2.12%
+1.99%
+10.90%
--
$ 1.80K
1449
Fefer
FeferFEFER
$ 0.001646
+1.87%
-3.98%
-24.84%
--
$ 43.60M
1450
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023525
+0.28%
+3.72%
+6.71%
--
$ 43.85M
1451
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.35
-3.05%
-6.33%
-6.02%
--
$ 98.09
1452
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.006502
-2.88%
-40.54%
-50.07%
--
$ 7.94M
1453
Perle
PerlePRL
$ 0.3062
-1.32%
-6.22%
+6.61%
--
$ 223.39K
1454
Emblem Vault
Emblem VaultEMBLEM
$ 0.004245
+0.17%
-0.91%
+0.64%
--
$ 18.65M
1455
$ 322.91
+2.77%
+1.53%
+5.31%
--
$ 288.04
1456
ForU AI
ForU AIFORU
$ 0.00871
+0.23%
+0.11%
+3.08%
--
$ 6.59M
1457
utility token
utility tokenUTILITY
$ 0.002756
-19.43%
-10.67%
-10.67%
--
$ 2.89M
1458
QIE Blockchain
QIE BlockchainQIE
$ 0.17688
-0.60%
+7.90%
+32.31%
--
$ 66.69K
1459
AurumX
AurumXUMX
$ 0.10437
+0.12%
-10.98%
-77.48%
--
$ 275.11K
1460
ShareX
ShareXSHARE
$ 0.3377
0.00%
+2.21%
-4.06%
--
$ 210.42K
1461
GamePad
GamePadGPAD
$ 0.08097
-0.04%
+0.79%
+0.65%
--
$ 356.51K
1462
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
+0.13%
+0.51%
+30.99%
--
$ 9.91M
1463
Meteora
MeteoraMET
$ 0.1639
+0.55%
+1.11%
-2.61%
--
$ 611.79K
1464
Holoworld AI
Holoworld AIHOLO
$ 0.07041
+0.45%
-8.48%
-1.08%
--
$ 4.39M
1465
AIXDROP
AIXDROPAIXDROP
$ 0.00018405
-0.11%
-1.31%
-9.32%
--
$ 1.89B
1466
WISHBONE
WISHBONEWISHBONE
$ 0.002866
+8.54%
+22.73%
+52.58%
--
$ 29.53M
1467
$ 486.07
+2.76%
+4.74%
+9.98%
--
$ 235.82
1468
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
+0.08%
+0.08%
--
$ 1.09M
1469
$ 83.51
+1.10%
+4.02%
+2.45%
--
$ 1.64K
1470
NTHChain
NTHChainNTH
$ 0.009548
+0.10%
-0.26%
+8.18%
--
$ 3.31M
1471
Tea Protocol
Tea ProtocolTEA
$ 0.00004356
+0.02%
+1.10%
-3.24%
--
$ 81.80M
1472
ULTIMA
ULTIMAULTIMA
$ 2,271.63
-0.04%
-1.10%
-5.81%
--
$ 124.23
1473
Metal Blockchain
Metal BlockchainMETAL
$ 0.09927
0.00%
-1.48%
-2.79%
--
$ 23.65K
1474
SQUID MEME
SQUID MEMEGAME
$ 22.7541
-0.22%
+15.05%
+10.83%
--
$ 1.55K
1475
YachtingVerse
YachtingVerseYACHT
$ 0.010291
+0.22%
+0.22%
+0.25%
--
$ 1.20M
1476
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.35%
+0.61%
--
$ 16.16M
1477
Data Ownership
Data OwnershipDOP2
$ 0.000593
+0.20%
+0.17%
-0.03%
--
$ 212.52M
1478
Edel
EdelEDEL
$ 0.00753
+0.27%
+26.44%
+12.52%
--
$ 16.18M
1479
HandlPay
HandlPayHANDL
$ 0.0028206
+0.86%
-1.35%
+9.52%
--
$ 55.66M
1480
Cash Cat
Cash CatCASHCAT
$ 0.14902
-0.18%
+0.47%
+49.46%
--
$ 10.06M
1481
Tradoor
TradoorTRADOOR
$ 0.6292
+0.34%
+4.68%
-2.38%
--
$ 123.87K
1482
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.777
-0.09%
-0.83%
-2.52%
--
$ 1.03K
1483
Quack AI
Quack AIQ
$ 0.022284
+0.66%
+0.68%
-3.46%
--
$ 6.48M
1484
JMDT
JMDTJMDT
$ 0.925
-0.51%
-2.02%
-31.19%
--
$ 792.11K
1485
Avalaunch
AvalaunchXAVA
$ 0.1952
0.00%
-0.41%
+1.72%
--
$ 281.59K
1486
Cap
CapCAP
$ 0.05371
-0.18%
-6.85%
+50.11%
--
$ 4.32M
1487
Aspecta
AspectaASP
$ 0.01168
0.00%
-1.60%
-6.94%
--
$ 4.61M
1488
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005863
+0.27%
-2.00%
+2.65%
--
$ 92.09T
1489
YOM
YOMYOM
$ 0.09822
+0.09%
+1.46%
-8.56%
--
$ 579.34K
1490
sato
satoSATO
$ 0.2225
-1.51%
+2.25%
-8.45%
--
$ 271.58K
1491
FNT Crypto
FNT CryptoFNTIO
$ 0.0002969
0.00%
+0.75%
+0.71%
--
$ 193.14M
1492
Bitcastle
BitcastleBCE
$ 0.111807
-0.02%
+0.55%
-4.77%
--
$ 313.55K
1493
OHO PLUS
OHO PLUSOHO
$ 0.4525
0.00%
0.00%
-7.18%
--
$ 73.99
1494
SEDA
SEDASEDA
$ 0.02057
0.00%
-0.87%
-0.91%
--
$ 26.47M
1495
BELUGA
BELUGABELUGA
$ 101.1539
+0.02%
+0.65%
+10.45%
--
$ 170.51
1496
$ 53.16
+0.36%
+1.19%
+2.71%
--
$ 1.44K
1497
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00477
-0.62%
-8.19%
+9.79%
--
$ 4.92M
1498
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001275
0.00%
-5.19%
-3.18%
--
$ 425.40M
1499
Nebula3
Nebula3SN3
$ 0.000285
-4.01%
+0.56%
+6.57%
--
$ 202.08M
1500
SAL
SALSAL
$ 0.00481
-0.40%
-2.96%
+30.85%
--
$ 351.04K
1501
Advanced
AdvancedAUC
$ 0.0001353
-0.07%
+0.07%
-0.88%
--
$ 479.51M
1502
NERO
NERONERO
$ 0.00131
0.00%
+0.08%
+1.16%
--
$ 19.86M
1503
Turtle
TurtleTURTLE
$ 0.04311
-0.21%
-2.95%
-4.87%
--
$ 1.33M
1504
Memento
MementoDEXTF
$ 0.01318
0.00%
-8.47%
-29.25%
--
$ 393.98K
1505
Enso
EnsoENSO
$ 0.8604
-1.42%
-10.76%
-18.59%
--
$ 80.01K
1506
Changer
ChangerCNG
$ 0.004161
0.00%
+0.02%
-3.23%
--
$ 1.77M
1507
RICE AI
RICE AIRICE
$ 0.00357
+0.71%
-4.08%
-7.51%
--
$ 15.64M
1508
OroBit
OroBitXRB
$ 1.8048
-0.01%
+0.05%
+1.09%
--
$ 154.13K
1509
CoinZoom
CoinZoomZOOM
$ 0.006757
+0.15%
+1.36%
+26.77%
--
$ 1.89M
1510
STOC
STOCSTOC
$ 0.5702
+0.05%
0.00%
+0.11%
--
$ 20.16K
1511
龙虾
龙虾龙虾
$ 0.020686
+1.82%
-2.65%
+15.91%
--
$ 19.62M
1512
c0mpute
c0mputeZERO
$ 0.002567
-1.23%
-7.24%
-24.35%
--
$ 22.63M
1513
FluidTokens
FluidTokensFLDT
$ 0.04207
+0.31%
+1.13%
-7.64%
--
$ 539.81K
1514
ZenChain
ZenChainZTC
$ 0.0005436
+0.06%
+0.35%
+0.44%
--
$ 83.79M
1515
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1516
NSGP Governance
NSGP GovernanceNSG
$ 0.008609
-0.02%
-0.15%
+6.14%
--
$ 116.70K
1517
Cupsey
CupseyCUPSEY
$ 0.00909
+1.54%
-6.21%
-16.44%
--
$ 7.33M
1518
SN64
SN64SN64
$ 17.23
0.00%
+0.64%
+1.77%
--
$ 109.50
1519
Crepe
CrepeCREPE1
$ 0.00001088
+0.11%
+3.05%
+3.58%
--
$ 5.61B
1520
TRIA
TRIATRIA
$ 0.00843
-1.52%
+1.69%
+0.84%
--
$ 1.64M
1521
$ 140.9
+0.63%
+1.63%
+0.61%
--
$ 747.82
1522
Tonny
TonnyTONNY
$ 0.05398
-0.02%
+0.24%
+0.17%
--
$ 407.32K
1523
alon
alonALON
$ 0.00468
+6.79%
+2.52%
--
--
$ 15.05M
1524
$ 41.65
+0.95%
+0.29%
+2.22%
--
$ 1.50K
1525
XPMarket
XPMarketXPM
$ 0.0045
0.00%
+0.45%
-3.63%
--
$ 3.94M
1526
Squid
SquidQUID
$ 0.07773
-0.20%
-5.27%
-14.15%
--
$ 1.47M
1527
Ice Open Network
Ice Open NetworkION
$ 0.000092
-1.08%
-8.91%
+50.82%
--
$ 230.11M
1528
Verified Emeralds
Verified EmeraldsVEREM
$ 6.13
0.00%
+8.30%
+193.30%
--
$ 498.08
1529
EUR
EUREUR
$ 1.1552
+0.09%
+0.02%
-0.10%
--
$ 429.14K
1530
Arciel
ArcielARCIEL
$ 0.00000442
-32.21%
-96.73%
-99.93%
--
$ 161.65M
1531
OKAMI Project
OKAMI ProjectOKM
$ 0.000006772
0.00%
-1.48%
-2.53%
--
$ 8.12B
1532
STABLE
STABLESTABLE
$ 0.033949
+0.93%
+3.42%
+4.55%
--
$ 3.15M
1533
$ 272.43
-0.99%
+11.53%
+42.76%
--
$ 1.64K
1534
Blum
BlumBLUM
$ 0.001605
-0.06%
+1.39%
-3.08%
--
$ 36.37M
1535
Mumu the Bull
Mumu the BullMUMU
$ 0.0006972
0.00%
-5.28%
-0.84%
--
$ 721.34K
1536
Midnight
MidnightNIGHT
$ 0.01765
-0.11%
+2.32%
-7.70%
--
$ 3.54M
1537
KiteAI
KiteAIKITEAI
$ 0.00000006108
0.00%
-0.26%
+1.72%
--
$ 128.15B
1538
Wodo Gaming
Wodo GamingXWGT
$ 0.011898
-0.30%
-0.21%
+5.22%
--
$ 737.90K
1539
EverValue Coin
EverValue CoinEVA
$ 33.78
+0.06%
+0.24%
-1.11%
--
$ 2.29K
1540
PigToken
PigTokenPIG
$ 0.00000001273
-0.08%
-0.24%
+3.59%
--
$ 4.05T
1541
Divo
DivoDVO
$ 0.0047296
+0.07%
-0.14%
-1.35%
--
$ 7.71M
1542
TOYOW
TOYOWTTN
$ 0.06745
+0.21%
+0.82%
0.00%
--
$ 5.12M
1543
SN51
SN51SN51
$ 14.85
+1.16%
-1.33%
+6.53%
--
$ 445.06
1544
B3TR
B3TRB3TR
$ 0.00557
0.00%
-2.11%
-3.63%
--
$ 2.51M
1545
SafeMars
SafeMarsSMARS
$ 0.00000000354
-0.45%
-0.82%
+2.92%
--
$ 15.73T
1546
Uranium.io
Uranium.ioXU3O8
$ 5.461
+0.35%
+1.32%
+0.29%
--
$ 18.52K
1547
DPIN
DPINDPN
$ 2.086
+1.26%
-4.36%
+0.87%
--
$ 963.94
1548
ARCS
ARCSARCS
$ 0.01013
-0.10%
+2.12%
+0.80%
--
$ 3.73M
1549
Laika
LaikaLAIKAL2
$ 0.02684
0.00%
-2.89%
-0.07%
--
$ 287.26K
1550
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002897
-0.96%
-4.20%
+0.21%
--
$ 19.16M
1551
DiemLibre
DiemLibreDLB
$ 0.0001013
+0.30%
+0.20%
-1.02%
--
$ 122.96M
1552
VaporFund
VaporFundVPR
$ 0.0005262
-0.02%
-0.19%
-1.11%
--
$ 36.65M
1553
Kite AI
Kite AIKITE
$ 0.10126
+0.09%
+1.76%
-4.24%
--
$ 547.52K
1554
Kommunitas
KommunitasKOM
$ 0.00041471
0.00%
+1.51%
+6.92%
--
$ 101.47K
1555
Griffin AI
Griffin AIGAIN
$ 0.000852
0.00%
-1.40%
-5.91%
--
$ 12.87M
1556
Hana
HanaHANA
$ 0.032359
-0.56%
-1.30%
+3.69%
--
$ 3.28M
1557
Ergosum
ErgosumFAVE
$ 0.019
0.00%
-38.31%
-53.60%
--
$ 904.28K
1558
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024142
+0.11%
-1.46%
-10.40%
--
$ 2.88T
1559
Pharos
PharosPROS
$ 0.3773
+0.05%
-0.45%
-6.12%
--
$ 5.58K
1560
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.007453
-4.03%
-25.62%
+57.92%
--
$ 32.81M
1561
Owlto Finance
Owlto FinanceOWL
$ 0.0008647
-0.17%
-33.94%
-1.99%
--
$ 177.78M
1562
Kodexa
KodexaKDX
$ 0.00882
+0.69%
+0.34%
-0.90%
--
$ 29.74M
1563
WOLFTON
WOLFTONWOLFTON
$ 0.0004637
-0.06%
-0.02%
+10.90%
--
$ 52.57M
1564
ChainOpera AI
ChainOpera AICOAI
$ 0.3338
-0.15%
-8.78%
-8.02%
--
$ 491.99K
1565
$ 142.39
+3.21%
+2.14%
+2.30%
--
$ 1.54K
1566
DeepNode
DeepNodeDN
$ 0.03101
-0.51%
+0.64%
-5.14%
--
$ 4.53M
1567
StorX Network
StorX NetworkSRX
$ 0.05146
0.00%
+0.04%
-0.44%
--
$ 162.57K
1568
GPU
GPUGPUBSC
$ 0.000895
-10.55%
-30.99%
-67.21%
--
$ 51.64M
1569
Akita
AkitaAKITA
$ 0.009232
0.00%
-1.07%
-0.77%
--
$ 465.59K
1570
$ 45.54
-0.53%
-0.68%
+0.60%
--
$ 2.42K
1571
three.ws
three.wsTHREE
$ 0.001857
-0.75%
+10.22%
-22.80%
--
$ 34.25M
1572
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002729
-0.07%
-0.29%
-1.97%
--
$ 3.51M
1573
Neptune
NeptuneXNT
$ 0.1876
-0.05%
-0.16%
-12.03%
--
$ 109.54K
1574
GoldBrick
GoldBrickGBCK
$ 0.002828
+0.53%
+1.36%
-1.56%
--
$ 25.47M
1575
StonkBroker
StonkBrokerSTONKBROKER
$ 0.024783
-2.32%
-16.85%
+25.60%
--
$ 4.53M
1576
Treehouse
TreehouseTREE
$ 0.03467
0.00%
+0.58%
-4.80%
--
$ 1.60M
1577
Programmable
ProgrammableV4
$ 0.001687
+13.02%
-18.65%
+29.16%
--
$ 31.95M
1578
Folks Finance
Folks FinanceFOLKS
$ 1.8866
+0.68%
+1.79%
-2.94%
--
$ 57.23K
1579
USDGO
USDGOUSDGO
$ 1.0012
0.00%
+0.02%
+0.04%
--
$ 3.03M
1580
HeliChain
HeliChainHELI
$ 0.000004691
0.00%
+3.49%
+4.71%
--
$ 31.52M
1581
ELIS
ELISXLS
$ 0.010107
0.00%
-20.44%
+0.06%
--
$ 246.50K
1582
OpenLedger
OpenLedgerOPEN
$ 0.18934
-1.82%
-9.25%
-10.20%
--
$ 290.74K
1583
Mancer
MancerMANCER
$ 0.002575
+1.22%
-16.27%
-3.65%
--
$ 22.79M
1584
MLXC
MLXCMLXC
$ 0.000000859
0.00%
-0.12%
-0.46%
--
$ 32.68B
1585
Coinbase Man
Coinbase ManBRIAN
$ 0.0002
+0.52%
-15.55%
-20.43%
--
$ 354.92M
1586
Lombard
LombardBARD
$ 0.1116
+0.45%
+1.55%
-0.71%
--
$ 803.23K
1587
RollX
RollXROLL
$ 0.13517
-0.62%
+0.64%
-7.09%
--
$ 405.31K
1588
SILVER
SILVERKAG
$ 49.18
-0.02%
-1.33%
-3.29%
--
$ 2.45K
1589
$ 162.99
+1.80%
+4.40%
+15.69%
--
$ 1.08K
1590
$ 1,042.64
-0.33%
-0.69%
+4.35%
--
$ 64.14
1591
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005388
-0.26%
-0.87%
-20.42%
--
$ 10.42M
1592
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003403
-1.83%
+2.71%
+6.06%
--
$ 17.42M
1593
ForTON
ForTONFRT
$ 10.4
+3.20%
-22.64%
-38.61%
--
$ 2.60K
1594
PrivateAI.com
PrivateAI.comPGPT
$ 0.001598
+0.31%
+0.82%
-1.79%
--
$ 17.92M
1595
ProjectVex
ProjectVexVEXAI
$ 0.00351
-6.12%
+11.75%
+19.44%
--
$ 17.96M
1596
BULLS
BULLSBULLS
$ 292.94
+0.04%
+1.69%
+1.08%
--
$ 180.40
1597
Klever Finance
Klever FinanceKFI
$ 0.2279
-1.68%
-6.64%
-5.32%
--
$ 10.20K
1598
Rain Protocol
Rain ProtocolRAIN
$ 0.012202
+0.06%
-5.84%
-4.12%
--
$ 281.19M
1599
Mavryk Network
Mavryk NetworkMVRK
$ 0.01431
0.00%
-1.85%
-6.16%
--
$ 581.29K
1600
$ 18.69
-0.11%
-2.85%
+3.42%
--
$ 4.71K
1601
$ 57.68
+1.06%
+0.97%
+3.85%
--
$ 1.24K
1602
NatGold Digital
NatGold DigitalNATG
$ 2,500.5
0.00%
-0.71%
+0.64%
--
$ 7.97
1603
Artificial Inu
Artificial InuAIINU
$ 0.007893
-14.75%
-15.23%
+91.10%
--
$ 11.14M
1604
Echo
EchoECHO
$ 0.003346
-0.06%
-0.24%
+2.36%
--
$ 16.29M
1605
Moonbirds
MoonbirdsBIRB
$ 0.04996
+1.55%
-1.24%
+2.27%
--
$ 1.19M
1606
$ 77.07
+2.99%
+2.78%
+4.60%
--
$ 2.11K
1607
Ultiland
UltilandARTX
$ 0.07596
+0.16%
+0.44%
-13.52%
--
$ 716.37K
1608
Astra Nova
Astra NovaRVV
$ 0.00007434
+0.13%
-0.15%
-7.88%
--
$ 855.84M
1609
Nodewaves
NodewavesNWS
$ 0.000008281
0.00%
+1.15%
-30.38%
--
$ 5.13M
1610
The Toad Pepe
The Toad PepeTOAD
$ 0.00917
+4.03%
-7.66%
-32.08%
--
$ 13.32M
1611
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 140.82
-1.23%
+2.83%
+12.23%
--
$ 834.18
1612
SWGT
SWGTSWGT
$ 0.004699
-0.15%
+0.06%
-5.23%
--
$ 17.28M
1613
ZKcandy
ZKcandyZAY
$ 1.7659
-0.06%
-16.25%
+1.49%
--
$ 360.51K
1614
pipedog
pipedogPIPEDOG
$ 0.003201
+0.41%
+7.51%
+26.26%
--
$ 21.63M
1615
Camp Network
Camp NetworkCAMP
$ 0.0002897
+0.24%
+0.31%
+0.84%
--
$ 158.44M
1616
Ika
IkaIKA
$ 0.002625
-0.95%
-2.83%
-4.67%
--
$ 21.59M
1617
Bobo
BoboBOBO
$ 0.008164
0.00%
-5.30%
-12.00%
--
$ 321.70K
1618
The Black Bull
The Black BullANSEM
$ 0.19982
+5.04%
-1.38%
+11.45%
--
$ 1.08M
1619
Chainbase
ChainbaseC
$ 0.06384
-0.33%
+3.21%
+13.41%
--
$ 982.01K
1620
ONFA Token
ONFA TokenOFT
$ 0.117
0.00%
-15.09%
-18.35%
--
$ 11.23K
1621
Confidential Layer
Confidential LayerCLONE
$ 0.005291
-0.02%
-0.90%
-3.85%
--
$ 19.19M
1622
Unipeg
UnipegUPEG
$ 675.25
-0.35%
-12.74%
+21.47%
--
$ 90.78
1623
R2 Protocol
R2 ProtocolR2
$ 0.0007441
+0.80%
-10.33%
-5.82%
--
$ 73.82M
1624
edgeX
edgeXEDGE
$ 0.3329
-0.90%
-5.48%
-13.89%
--
$ 1.32M
1625
COP
COPCOP
$ 0.0002973
+0.07%
+0.34%
+2.94%
--
$ 183.82M
1626
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-5.29%
--
--
1627
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.0000192
-1.53%
-5.53%
-29.29%
--
$ 3.69B
1628
Manyu
ManyuMANYU
$ 0.000000004432
+3.70%
-2.96%
-12.29%
--
$ 16.79T
1629
DROPEE
DROPEEDROPEE
$ 0.001456
-1.95%
-13.23%
+15.28%
--
$ 504.71K
1630
我踏马来了
我踏马来了我踏马来了
$ 0.008856
+0.32%
+2.76%
+5.18%
--
$ 9.51M
1631
IMO Invest
IMO InvestIMO
$ 0.4207
-0.07%
-0.57%
+1.47%
--
$ 36.88K
1632
FOGNET Token
FOGNET TokenFOG
$ 0.00883
0.00%
+0.23%
+0.34%
--
$ 586.88K
1633
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.17
+0.18%
+0.77%
+3.49%
--
$ 677.79
1634
GoldZip
GoldZipXGZ
$ 140.59
-0.09%
-0.97%
+1.38%
--
$ 2.21K
1635
Silencio
SilencioSLC
$ 0.000065903
-0.17%
+0.96%
+5.20%
--
$ 863.78M
1636
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9892
+0.15%
+0.17%
-1.54%
--
$ 53.87K
1637
Capinfra
CapinfraCAPINFRA
$ 0.09505
+0.36%
+0.78%
+0.68%
--
$ 1.16M
1638
Infrared
InfraredIR
$ 0.01062
+0.02%
-5.25%
+7.22%
--
$ 4.78M
1639
TCOM Global
TCOM GlobalTCOM
$ 0.00852
-0.35%
+0.46%
+3.14%
--
$ 9.94M
1640
TAP Protocol
TAP ProtocolTAP
$ 0.0735
-0.81%
-4.81%
-3.30%
--
$ 242.53K
1641
Sardis Network
Sardis NetworkSRDS
$ 0.01003
0.00%
-10.77%
-10.84%
--
$ 5.00K
1642
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.254
0.00%
-0.55%
-2.56%
--
$ 3.51
1643
Railgun
RailgunRAIL
$ 1.409
-0.18%
-2.65%
-2.97%
--
$ 41.09K
1644
Kintara
KintaraKINS
$ 0.002649
-0.26%
-1.99%
-22.21%
--
$ 22.91M
1645
Panther Protocol
Panther ProtocolPANTHER
$ 0.001568
0.00%
-10.19%
-47.31%
--
$ 33.41M
1646
Xrp Classic
Xrp ClassicXRPC
$ 0.00017696
0.00%
+4.90%
+5.93%
--
$ 286.62K
1647
$ 79.25
+1.69%
+1.46%
-6.29%
--
$ 3.14K
1648
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004122
+1.20%
-3.78%
-3.45%
--
$ 80.05M
1649
SCARCITY
SCARCITYSCARCITY
$ 0.007183
-0.10%
-0.04%
-0.04%
--
$ 1.88M
1650
CESS Network
CESS NetworkCESS
$ 0.001558
-0.76%
-0.76%
+10.73%
--
$ 47.19M
1651
Gode Chain
Gode ChainGODE
$ 0.00009836
+0.06%
+0.05%
-1.04%
--
$ 10.94M
1652
Checkmate
CheckmateCHECK
$ 0.013941
-0.49%
-17.23%
-13.07%
--
$ 12.14M
1653
MIU
MIUMIU
$ 0.00000000187
0.00%
-2.09%
-3.11%
--
$ 3.69T
1654
Rubix
RubixRBT
$ 23.32
0.00%
-3.68%
+16.54%
--
$ 2.73
1655
114514
114514114514
$ 0.0005264
+0.52%
-2.38%
-28.53%
--
$ 107.47M
1656
EarnPark
EarnParkPARK
$ 0.01419
-0.42%
+2.60%
+1.07%
--
$ 11.81M
1657
FIT
FITFIT
$ 0.00004816
+0.08%
0.00%
-0.17%
--
$ 124.38M
1658
P2P
P2PP2P
$ 0.0000321
-0.71%
-9.58%
-2.70%
--
$ 313.20M
1659
Whalebit
WhalebitCES
$ 0.3921
+0.03%
-1.26%
-6.15%
--
$ 325.94K
1660
ZETRIX
ZETRIXZETRIX
$ 8.584
+0.15%
+0.19%
-0.30%
--
$ 13.02K
1661
Massa
MassaMAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 10.19M
1662
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03373
-1.09%
-2.39%
-5.56%
--
$ 6.84M
1663
Rats
RatsRATS
$ 0.00003745
-0.85%
-1.77%
-15.12%
--
$ 1.54B
1664
MACHINA
MACHINAMXNA
$ 0.006548
+0.68%
-1.59%
+8.20%
--
$ 9.45M
1665
DEB
DEBDEB
$ 0.00255
0.00%
+13.33%
+6.29%
--
$ 6.16K
1666
AASToken
AASTokenAAST
$ 0.000699
+1.16%
+1.90%
-13.70%
--
$ 22.26M
1667
KASPY
KASPYKASPY
$ 0.000001288
-0.15%
-0.23%
-4.66%
--
$ 4.63B
1668
COCO BSC
COCO BSCCOCO
$ 0.18131
+0.07%
+0.29%
-5.64%
--
$ 123.76K
1669
Terraport
TerraportTERRA
$ 0.001529
0.00%
0.00%
-24.46%
--
$ 68.30K
1670
Aurix
AurixAUR
$ 0.2786
0.00%
+0.40%
-1.35%
--
$ 34.72K
1671
PHT Stablecoin
PHT StablecoinPHT
$ 0.01609
0.00%
-1.29%
-0.98%
--
$ 1.15M
1672
Arcium
ArciumARX
$ 0.1118
+0.72%
-2.10%
-22.28%
--
$ 958.09K
1673
Japan Open Chain
Japan Open ChainJOC
$ 0.02253
+0.09%
-2.34%
-44.33%
--
$ 42.43K
1674
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002842
-0.39%
-0.56%
+0.32%
--
$ 511.87M
1675
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001673
-0.88%
+1.31%
-2.19%
--
$ 3.10B
1676
$ 0.031041
0.00%
+0.01%
+4.15%
--
$ 9.27M
1677
Palio
PalioPAL
$ 0.0007156
-0.26%
-0.46%
+0.82%
--
$ 78.65M
1678
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05204
-0.15%
-0.12%
-0.74%
--
$ 473.32K
1679
ARS
ARSARS
$ 0.0006286
0.00%
-0.05%
+0.03%
--
$ 86.55M
1680
Real World Services
Real World ServicesRWS
$ 0.00832
+1.25%
-5.61%
+6.70%
--
$ 3.71M
1681
ADI
ADIADI
$ 6.8686
-0.08%
-0.05%
-0.10%
--
$ 85.17K
1682
AixPlay
AixPlayAIXPLAY
$ 0.0001038
+1.37%
+0.39%
-3.54%
--
$ 302.94M
1683
GAG Token
GAG TokenGAG
$ 0.00364
-0.03%
+0.47%
-1.78%
--
$ 2.56M
1684
TCryptochicks
TCryptochicksTCC
$ 0.000863
+1.77%
-16.29%
-17.57%
--
$ 62.28M
1685
Brainedge
BrainedgeLEARN
$ 0.007884
-0.15%
+4.22%
-2.16%
--
$ 1.06M
1686
MegaETH
MegaETHMEGA
$ 0.03329
+0.03%
+1.09%
-5.91%
--
$ 1.86M
1687
$ 101.65
-0.16%
+0.10%
-0.88%
--
$ 1.16K
1688
LoopNetwork
LoopNetworkLOOP
$ 0.0027
0.00%
-8.44%
-16.11%
--
$ 218.60K
1689
YURU COIN
YURU COINYURU
$ 0.3444
-1.96%
+10.24%
+9.09%
--
$ 69.88K
1690
BluWhale AI
BluWhale AIBLUAI
$ 0.01295
+2.81%
+7.80%
+3.26%
--
$ 47.63M
1691
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01753
-0.40%
0.00%
+2.58%
--
$ 3.01M
1692
BCAT
BCATBCAT
$ 0.00004785
-0.13%
-20.74%
-0.54%
--
$ 794.57M
1693
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003304
-0.72%
-12.16%
+24.42%
--
$ 19.20M
1694
$ 3.563
+1.69%
-0.11%
-6.98%
--
$ 30.82K
1695
Seeker
SeekerSKR
$ 0.007193
+0.96%
-1.77%
-2.28%
--
$ 8.01M
1696
AI Network
AI NetworkAINETWORK
$ 0.009514
-0.58%
-0.94%
-3.20%
--
$ 5.99M
1697
Intuition
IntuitionTRUST
$ 0.05205
+0.44%
+1.72%
+0.97%
--
$ 2.89M
1698
Avici
AviciAVICI
$ 0.461
+0.02%
+1.38%
-8.82%
--
$ 129.98K
1699
$ 33.07
-1.11%
-1.52%
+2.45%
--
$ 1.73K
1700
Contentos
ContentosCOS
$ 0.0001718
+0.65%
+0.94%
-1.66%
--
$ 348.33M
1701
pump.fun
pump.funPUMP
$ 0.002835
-0.25%
+3.78%
+22.73%
--
$ 460.23M
1702
TAC
TACTAC
$ 0.002828
-0.49%
-0.53%
-10.65%
--
$ 28.62M
1703
qONE Token
qONE TokenQONE
$ 0.005419
-0.22%
+0.26%
-0.53%
--
$ 17.24M
1704
Stake Vault Network
Stake Vault NetworkSVN
$ 0.0002758
0.00%
+0.71%
+1.10%
--
$ 78.69M
1705
Amnis Finance
Amnis FinanceAMI
$ 0.00117
+1.29%
-14.49%
+7.37%
--
$ 42.76M
1706
RYO Token
RYO TokenRYO
$ 3.871
+0.18%
-0.56%
-2.31%
--
$ 10.75K
1707
PEPPER
PEPPERPEPPER
$ 0.0000000004417
0.00%
+0.78%
-1.56%
--
$ 1.22T
1708
Just a jacket
Just a jacketJACKET
$ 0.0005595
-19.18%
+40.07%
+156.10%
--
$ 114.68M
1709
BOB
BOBBOB
$ 0.003943
+0.10%
+0.36%
-1.92%
--
$ 14.26M
1710
Robinhood Dog
Robinhood DogBRODIE
$ 0.003196
+12.18%
+36.41%
+587.79%
--
$ 32.58M
1711
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.006542
-2.58%
-11.99%
-23.83%
--
$ 8.37M
1712
Battery
BatteryBATTERY
$ 0.0004558
-0.04%
+0.26%
+3.15%
--
$ 53.72M
1713
BOBER
BOBERBOBER
$ 0.0000487
0.00%
+7.98%
+12.73%
--
$ 170.09M
1714
ResearchHub
ResearchHubRSC
$ 0.06036
-0.02%
-4.61%
-9.96%
--
$ 2.53M
1715
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0007151
+2.96%
-4.58%
-38.32%
--
$ 87.08M
1716
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006511
+2.02%
-0.02%
+65.59%
--
$ 8.62M
1717
Frankencoin
FrankencoinZCHF
$ 1.2326
-0.02%
-0.02%
-0.41%
--
$ 12.42K
1718
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13557
-0.04%
+3.35%
+11.61%
--
$ 585.15K
1719
SPCM
SPCMSPCM
$ 0.0003814
+3.05%
+2.22%
+5.89%
--
$ 752.53M
1720
D. Energy
D. EnergyWATT
$ 0.04171
0.00%
+0.19%
+1.46%
--
$ 51.43K
1721
Splendor
SplendorSPLD
$ 0.1208
+0.17%
-5.09%
-10.16%
--
$ 188.26K
1722
OOB
OOBOOB
$ 0.010492
-0.03%
+5.88%
+34.37%
--
$ 31.29K
1723
Gram
GramGRM
$ 0.0008855
+0.11%
+0.06%
+6.03%
--
$ 62.72M
1724
AIVIVE
AIVIVEAVV
$ 0.009343
-0.04%
+0.05%
+1.01%
--
$ 8.43M
1725
ShotsAI
ShotsAISHOT
$ 0.0000992
-3.31%
-10.82%
-60.13%
--
$ 7.31B
1726
MapNode
MapNodeMAP
$ 0.00325
0.00%
+3.17%
+53.30%
--
$ 26.22M
1727
Shibinhood
ShibinhoodWOOF
$ 0.000002649
+1.48%
+20.81%
-50.65%
--
$ 27.88B
1728
CYGNUS
CYGNUSCGN
$ 0.002072
-0.15%
+4.47%
+6.08%
--
$ 37.59M
1729
Doom
DoomDOOM
$ 0.0003071
-0.84%
-22.26%
-58.08%
--
$ 205.41M
1730
Jotchua
JotchuaJOTCHUA
$ 0.000909
+1.75%
-26.09%
-33.45%
--
$ 57.86M
1731
OpenEden
OpenEdenEDEN
$ 0.04872
+1.37%
+9.15%
+17.45%
--
$ 2.83M
1732
Singularry AI
Singularry AISINGULARRY
$ 0.00839
-3.23%
-11.68%
-22.24%
--
$ 729.58K
1733
aPriori
aPrioriAPR
$ 0.489
+4.86%
+15.77%
+142.63%
--
$ 3.12M
1734
The9bit
The9bit9BIT
$ 0.050076
0.00%
-0.04%
+0.05%
--
$ 14.30M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,857种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,476 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。