關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 61,959.76
+0.20%
-1.42%
-1.49%
$ 1.24T
$ 16.09K
2
以太幣
以太幣
ETH
$ 1,659.29
+0.24%
-1.05%
-2.61%
$ 199.69B
$ 241.25K
3
幣安幣
幣安幣
BNB
$ 571.23
-0.07%
-1.11%
-0.80%
$ 76.90B
$ 36.15K
4
USDCoin
USDCoin
USDC
$ 1.00118
-0.01%
+0.02%
+0.05%
$ 74.89B
$ 81.82M
5
瑞波幣
瑞波幣
XRP
$ 1.0878
-0.14%
-1.50%
-3.98%
$ 67.35B
$ 39.49M
6
Solana
Solana
SOL
$ 69.5
-0.07%
-0.14%
+0.98%
$ 40.24B
$ 1.40M
7
波場
波場
TRX
$ 0.3295
+0.09%
-0.24%
+2.77%
$ 31.27B
$ 59.99M
8
Hyperliquid
Hyperliquid
HYPE
$ 64.42
+0.55%
+3.29%
-5.03%
$ 16.30B
$ 45.58K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,655.59
+0.34%
-1.13%
-2.55%
$ 14.86B
$ 39.80
10
狗狗幣
狗狗幣
DOGE
$ 0.07731
+0.08%
-2.31%
-6.60%
$ 13.16B
$ 282.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.02%
+0.05%
+0.02%
$ 10.59B
$ 65.60K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 61,927.49
+0.21%
-1.37%
-1.39%
$ 7.20B
$ 5.00
13
Zcash
Zcash
ZEC
$ 420.49
+0.34%
+0.39%
-8.11%
$ 6.97B
$ 6.49K
14
恆星幣
恆星幣
XLM
$ 0.1873
-0.48%
-2.35%
-15.38%
$ 6.32B
$ 2.90M
15
門羅幣
門羅幣
XMR
$ 318.36
-0.79%
-3.25%
-4.53%
$ 5.96B
$ 11.34K
16
Canton Network
Canton Network
CC
$ 0.1517
-0.22%
+0.50%
-2.65%
$ 5.88B
$ 2.71M
17
LAB
LAB
LAB
$ 17.92578
+0.83%
+9.56%
+14.05%
$ 5.50B
$ 111.30K
18
艾達幣
艾達幣
ADA
$ 0.1497
-0.07%
-0.53%
-7.08%
$ 5.45B
$ 67.12M
19
Chainlink
Chainlink
LINK
$ 7.537
+0.04%
-1.23%
-4.53%
$ 4.94B
$ 357.53K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.01%
-0.02%
-0.03%
$ 4.49B
$ 10.18M
21
USD1
USD1
USD1
$ 1.00043
0.00%
+0.01%
-0.04%
$ 4.40B
$ 2.66M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.602
+0.13%
+1.65%
-1.96%
$ 4.29B
$ 1.34M
23
比特幣現金
比特幣現金
BCH
$ 195.3
+0.46%
+0.93%
+0.62%
$ 3.92B
$ 16.07K
24
萊特幣
萊特幣
LTC
$ 41.71
-0.12%
-1.02%
-4.20%
$ 3.22B
$ 115.00K
25
Hedera
Hedera
HBAR
$ 0.07428
-0.87%
-3.87%
-6.27%
$ 3.22B
$ 3.17M
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,786.63
0.00%
-2.02%
-3.75%
$ 2.92B
$ 0.11
27
Avalanche
Avalanche
AVAX
$ 6.541
-0.41%
+2.46%
+8.27%
$ 2.83B
$ 139.42K
28
$ 0.6998
+0.23%
-1.08%
-2.88%
$ 2.80B
$ 6.93M
29
柴犬幣
柴犬幣
SHIB
$ 0.000004431
+0.05%
-3.02%
-6.27%
$ 2.61B
$ 283.15B
30
Cronos
Cronos
CRO
$ 0.05722
+0.30%
+1.40%
-1.81%
$ 2.56B
$ 1.80M
31
NEAR
NEAR
NEAR
$ 1.9701
-0.50%
+0.50%
-8.50%
$ 2.55B
$ 1.28M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,981.74
+0.06%
-2.26%
-4.23%
$ 2.44B
$ 976.76
33
Bittensor
Bittensor
TAO
$ 223.6
+0.15%
-0.22%
-3.25%
$ 2.43B
$ 14.75K
34
DEXE
DEXE
DEXE
$ 23.511
+0.93%
+1.69%
+41.31%
$ 1.96B
$ 6.11K
35
WLFI
WLFI
WLFI
$ 0.06076
-0.80%
+2.31%
+4.50%
$ 1.92B
$ 3.20M
36
UNISWAP
UNISWAP
UNI
$ 2.969
-0.37%
+2.14%
-3.17%
$ 1.84B
$ 78.59K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,982.56
+0.05%
-2.36%
-4.40%
$ 1.82B
$ 1.27K
38
Worldcoin
Worldcoin
WLD
$ 0.5156
-0.69%
-1.69%
-20.06%
$ 1.76B
$ 2.84M
39
Aster
Aster
ASTER
$ 0.6281
+0.29%
-0.62%
+0.79%
$ 1.69B
$ 2.63M
40
Mantle
Mantle
MNT
$ 0.5103
+0.20%
-1.32%
-3.81%
$ 1.68B
$ 427.27K
41
OKB
OKB
OKB
$ 77.019
+0.22%
-1.80%
+4.89%
$ 1.61B
$ 1.15K
42
Ondo
Ondo
ONDO
$ 0.32146
-0.69%
+3.67%
-9.88%
$ 1.55B
$ 2.08M
43
HTX DAO
HTX DAO
HTX
$ 0.000001712
+0.06%
-0.75%
+1.00%
$ 1.55B
$ 31.36B
44
波卡
波卡
DOT
$ 0.8906
-0.29%
-1.80%
-7.16%
$ 1.50B
$ 2.02M
45
Pi Network
Pi Network
PI
$ 0.12731
+0.31%
-1.68%
-2.58%
$ 1.37B
$ 2.02M
46
Decentralized USD
Decentralized USD
USDD
$ 0.998
0.00%
-0.13%
-0.13%
$ 1.36B
$ 20.02K
47
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
-0.22%
0.00%
$ 1.30B
$ 729.22K
48
Sky Protocol
Sky Protocol
SKY
$ 0.05441
-0.06%
-1.70%
-7.56%
$ 1.27B
$ 1.04M
49
AaveToken
AaveToken
AAVE
$ 81.7
+0.13%
+14.59%
+12.86%
$ 1.27B
$ 12.08K
50
Internet Computer
Internet Computer
ICP
$ 2.26
-0.62%
+3.20%
+0.40%
$ 1.25B
$ 278.90K
51
Bitget Token
Bitget Token
BGB
$ 1.68479
-0.09%
-1.79%
-5.37%
$ 1.18B
$ 43.83K
52
以太幣經典
以太幣經典
ETC
$ 7.11
-0.56%
+0.42%
-0.70%
$ 1.11B
$ 33.03K
53
Pepe
Pepe
PEPE
$ 0.000002539
-0.24%
-4.62%
-9.36%
$ 1.05B
$ 236.96B
54
United Stables
United Stables
U
$ 1.0012
-0.01%
+0.02%
+0.04%
$ 1.00B
$ 59.23K
55
KuCoin Token
KuCoin Token
KCS
$ 7.0609
+0.30%
-1.01%
-1.15%
$ 949.87M
$ 8.35K
56
MemeCore
MemeCore
M
$ 0.67983
-0.24%
-75.93%
-76.58%
$ 899.59M
$ 625.00K
57
MORPHO
MORPHO
MORPHO
$ 1.7524
-0.48%
+5.62%
-10.72%
$ 875.13M
$ 64.51K
58
COSMOS
COSMOS
ATOM
$ 1.662
-0.78%
-1.42%
-9.09%
$ 853.32M
$ 563.03K
59
Quant
Quant
QNT
$ 68.35
-0.25%
-1.56%
-1.94%
$ 824.93M
$ 851.38
60
Render
Render
RENDER
$ 1.569
-0.19%
-2.67%
-6.50%
$ 812.87M
$ 101.17K
61
Algorand
Algorand
ALGO
$ 0.0897
-0.79%
-1.56%
-3.49%
$ 800.52M
$ 3.36M
62
Ethena
Ethena
ENA
$ 0.08581
-1.30%
+1.34%
-2.73%
$ 795.55M
$ 12.34M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0742
-0.26%
-3.67%
-5.55%
$ 787.45M
$ 3.73M
64
Kaspa
Kaspa
KAS
$ 0.028246
+0.38%
-0.76%
-6.16%
$ 777.89M
$ 28.36M
65
Jupiter
Jupiter
JUP
$ 0.2331
+0.26%
+10.47%
+23.98%
$ 774.30M
$ 2.56M
66
Binance Life
Binance Life
币安人生
$ 0.71597
-0.07%
+0.94%
+1.53%
$ 714.91M
$ 85.53K
67
JUST
JUST
JST
$ 0.082
-0.06%
-2.48%
+6.78%
$ 701.27M
$ 753.27K
68
Beldex
Beldex
BDX
$ 0.08557
+0.05%
+2.69%
+2.02%
$ 659.92M
$ 10.06M
69
VVV
VVV
VVV
$ 13.4079
+0.78%
+0.35%
-7.32%
$ 629.45M
$ 13.56K
70
$ 0.007014
+0.13%
+0.09%
-4.57%
$ 600.23M
$ 11.47M
71
Filecoin
Filecoin
FIL
$ 0.7587
-0.22%
-2.23%
-1.95%
$ 599.24M
$ 3.40M
72
XDC Network
XDC Network
XDC
$ 0.02882
0.00%
-1.07%
-3.62%
$ 591.63M
$ 3.67M
73
Aptos
Aptos
APT
$ 0.6374
+0.41%
-1.96%
+1.88%
$ 528.21M
$ 291.62K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.53
+0.06%
+1.19%
+15.25%
$ 503.94M
$ 1.04M
75
Nexo
Nexo
NEXO
$ 0.7708
-0.13%
-0.27%
-2.21%
$ 498.31M
$ 95.02K
76
TrueUSD
TrueUSD
TUSD
$ 0.9994
-0.01%
-0.03%
+0.03%
$ 494.22M
$ 5.63K
77
Arbitrum
Arbitrum
ARB
$ 0.07713
+0.13%
-1.76%
-8.22%
$ 481.89M
$ 3.00M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.342
-0.07%
+0.83%
-0.89%
$ 471.50M
$ 716.11K
79
DASH
DASH
DASH
$ 35.38
+0.49%
-1.65%
+0.74%
$ 448.15M
$ 34.54K
80
Lighter
Lighter
LIT
$ 1.6869
-0.61%
+8.84%
+7.51%
$ 422.73M
$ 189.42K
81
Injective
Injective
INJ
$ 4.289
-0.59%
-6.80%
-17.63%
$ 420.88M
$ 520.25K
82
SEI
SEI
SEI
$ 0.05746
+0.82%
+9.46%
+6.74%
$ 415.96M
$ 2.98M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.717
+0.06%
-1.77%
-7.39%
$ 407.88M
$ 1.75M
84
FET
FET
FET
$ 0.1763
-0.34%
+0.63%
-9.19%
$ 397.11M
$ 1.59M
85
VeChain
VeChain
VET
$ 0.00459
-0.15%
-1.20%
-4.53%
$ 395.36M
$ 12.18M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006147
+0.02%
-1.68%
-5.58%
$ 385.77M
$ 41.50M
87
Bonk
Bonk
BONK
$ 0.000004316
+0.23%
-1.62%
-3.75%
$ 379.70M
$ 124.02B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5525
-0.11%
-2.82%
-6.90%
$ 362.76M
$ 683.90K
89
TIA
TIA
TIA
$ 0.3749
-0.87%
+0.35%
-1.80%
$ 345.43M
$ 2.27M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006212
+0.39%
-3.47%
-11.81%
$ 337.31M
$ 5.94B
91
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.05%
-0.05%
$ 336.94M
$ 161.70K
92
SUN
SUN
SUN
$ 0.017153
-0.20%
-0.63%
+0.82%
$ 330.10M
$ 9.34M
93
JITO
JITO
JTO
$ 0.6723
-2.10%
+0.24%
-10.61%
$ 324.65M
$ 312.32K
94
Stacks
Stacks
STX
$ 0.1751
+0.06%
-0.45%
-3.79%
$ 317.74M
$ 357.69K
95
SPX6900
SPX6900
SPX
$ 0.3393
-0.47%
-3.84%
-8.03%
$ 314.58M
$ 519.43K
96
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3535
-0.48%
+2.05%
+3.45%
$ 311.67M
$ 9.29M
97
LayerZero
LayerZero
ZRO
$ 0.8781
+0.30%
-6.28%
-8.42%
$ 301.48M
$ 1.05M
98
Curve
Curve
CRV
$ 0.1958
+0.10%
-1.76%
-9.27%
$ 296.97M
$ 3.32M
99
Audiera
Audiera
BEAT
$ 1.88341
+2.04%
-22.74%
+6.10%
$ 292.80M
$ 1.62M
100
Gnosis
Gnosis
GNO
$ 104.91
+0.48%
-2.22%
-0.27%
$ 275.91M
$ 531.67
101
SkyAI
SkyAI
SKYAI
$ 0.2776
+3.64%
-12.95%
-21.42%
$ 273.00M
$ 1.88M
102
BitTorrent
BitTorrent
BTT
$ 0.0000002707
+0.22%
0.00%
+4.02%
$ 268.38M
$ 235.38B
103
Immutable X
Immutable X
IMX
$ 0.1337
-0.15%
-3.40%
-4.98%
$ 267.20M
$ 643.09K
104
Pyth Network
Pyth Network
PYTH
$ 0.03387
-0.68%
-3.78%
-4.81%
$ 266.33M
$ 9.99M
105
AINFT
AINFT
NFT
$ 0.0000002631
0.00%
-0.53%
-0.91%
$ 259.90M
$ 225.47B
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023936
-0.52%
+1.56%
-4.24%
$ 241.00M
$ 50.84M
107
Monad
Monad
MON
$ 0.01993
-0.45%
+0.15%
-4.04%
$ 235.68M
$ 5.77M
108
Tezos
Tezos
XTZ
$ 0.2148
-0.19%
-3.07%
-5.87%
$ 233.68M
$ 270.17K
109
OP
OP
OP
$ 0.10872
-0.18%
+7.05%
+7.63%
$ 233.55M
$ 590.83K
110
CONFLUX
CONFLUX
CFX
$ 0.04431
+0.07%
-3.72%
-9.88%
$ 230.78M
$ 1.82M
111
Telcoin
Telcoin
TEL
$ 0.002397
-0.17%
-3.31%
-1.36%
$ 230.39M
$ 49.25M
112
DoubleZero
DoubleZero
2Z
$ 0.06618
-0.26%
-2.36%
-11.23%
$ 229.50M
$ 973.38K
113
BitcoinSV
BitcoinSV
BSV
$ 11.19
0.00%
-1.15%
-3.28%
$ 224.28M
$ 5.55K
114
FLOKI
FLOKI
FLOKI
$ 0.00002349
+0.04%
-1.22%
-10.41%
$ 224.26M
$ 4.08B
115
ETHGAS
ETHGAS
GWEI
$ 0.12884
+1.57%
+6.30%
+21.68%
$ 223.97M
$ 289.38K
116
Jasmy
Jasmy
JASMY
$ 0.004555
-0.24%
-1.50%
-6.34%
$ 223.34M
$ 36.47M
117
B
B
B
$ 0.21923
+0.02%
+0.64%
+0.31%
$ 222.30M
$ 460.29K
118
Kaia
Kaia
KAIA
$ 0.03475
+0.06%
-4.57%
-6.80%
$ 219.99M
$ 1.81M
119
Pendle
Pendle
PENDLE
$ 1.282
-0.39%
+0.55%
-5.17%
$ 219.23M
$ 439.03K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010454
-0.03%
-1.62%
-1.96%
$ 219.16M
$ 234.06B
121
Lido DAO
Lido DAO
LDO
$ 0.2597
-0.08%
+1.33%
-5.56%
$ 219.05M
$ 830.02K
122
Bitway
Bitway
BTW
$ 0.098482
-1.12%
-0.09%
+52.75%
$ 215.75M
$ 24.24M
123
Decred
Decred
DCR
$ 11.991
-0.31%
+6.35%
+2.97%
$ 207.51M
$ 14.10K
124
Velvet
Velvet
VELVET
$ 0.48264
-0.61%
+10.04%
-2.56%
$ 203.13M
$ 2.28M
125
Graph Token
Graph Token
GRT
$ 0.01856
+0.22%
-0.27%
-4.17%
$ 201.84M
$ 3.71M
126
STRK
STRK
STRK
$ 0.03127
-0.03%
-1.29%
-9.65%
$ 198.66M
$ 7.65M
127
Chiliz
Chiliz
CHZ
$ 0.01887
-0.11%
-3.92%
-10.70%
$ 196.39M
$ 17.55M
128
Falcon Finance
Falcon Finance
FF
$ 0.06814
+0.13%
+2.40%
-0.20%
$ 196.28M
$ 1.02M
129
Humanity
Humanity
H
$ 0.06477
+5.52%
-30.11%
-66.91%
$ 193.75M
$ 29.30M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2345
-1.39%
-4.95%
+6.06%
$ 185.50M
$ 1.28M
131
Axie Infinity
Axie Infinity
AXS
$ 1.0324
+0.86%
+1.57%
+9.82%
$ 179.89M
$ 93.31K
132
MIOTAC
MIOTAC
IOTA
$ 0.04005
+0.18%
-5.02%
-12.79%
$ 179.33M
$ 1.92M
133
ENS
ENS
ENS
$ 4.348
-0.41%
-1.28%
-16.03%
$ 175.09M
$ 14.82K
134
Compound
Compound
COMP
$ 16.01
+0.24%
+0.84%
-2.71%
$ 168.77M
$ 3.54K
135
Plasma
Plasma
XPL
$ 0.092
-1.28%
+4.91%
-3.13%
$ 166.30M
$ 99.87M
136
SP500 xStock
SP500 xStock
SPYX
$ 744.48
+0.07%
+0.46%
-0.96%
$ 161.10M
$ 86.37
137
Raydium
Raydium
RAY
$ 0.595
+0.22%
-0.52%
+0.32%
$ 159.93M
$ 117.59K
138
MX Token
MX Token
MX
$ 1.696
-0.01%
-1.49%
-3.59%
$ 155.77M
$ 1.49M
139
Maple Finance
Maple Finance
SYRUP
$ 0.12995
+0.59%
-1.22%
-5.09%
$ 153.09M
$ 613.82K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1524
+0.13%
-1.61%
-5.86%
$ 152.52M
$ 3.42M
141
ZANO
ZANO
ZANO
$ 9.936
+0.06%
+3.09%
+6.62%
$ 152.36M
$ 75.97K
142
Trust Wallet
Trust Wallet
TWT
$ 0.3477
+0.12%
-5.09%
-10.58%
$ 148.30M
$ 261.88K
143
Tesla xStock
Tesla xStock
TSLAX
$ 379.51
-0.09%
-1.52%
-5.41%
$ 147.36M
$ 157.04
144
$ 0.05004
-0.04%
-3.91%
-1.30%
$ 147.23M
$ 1.18M
145
OriginTrail
OriginTrail
TRAC
$ 0.2924
+0.10%
+0.34%
-13.74%
$ 146.60M
$ 477.91K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037817
-0.24%
-0.21%
-4.53%
$ 145.67M
$ 1.78M
147
Robinhood xStock
Robinhood xStock
HOODX
$ 99.12
+0.21%
-4.75%
-7.70%
$ 145.50M
$ 617.46
148
Backpack
Backpack
BP
$ 0.5766
-5.06%
-3.94%
-3.45%
$ 142.60M
$ 368.32K
149
NEO
NEO
NEO
$ 2.01
0.00%
-2.42%
-7.75%
$ 141.92M
$ 50.86K
150
Circle xStock
Circle xStock
CRCLX
$ 72.52
-0.14%
-4.93%
-7.89%
$ 141.45M
$ 864.05
151
THORChain
THORChain
RUNE
$ 0.4114
0.00%
-1.39%
+2.77%
$ 139.14M
$ 905.36K
152
Genius
Genius
GENIUS
$ 0.39741
-0.21%
+0.93%
-0.93%
$ 132.97M
$ 292.41K
153
Decentraland
Decentraland
MANA
$ 0.06656
-0.06%
-4.65%
+0.60%
$ 132.38M
$ 845.31K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 342.84
-0.33%
-1.58%
-6.45%
$ 132.33M
$ 169.54
155
ApeCoin
ApeCoin
APE
$ 0.1312
+1.77%
-2.87%
+2.80%
$ 132.20M
$ 2.29M
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 201.41
-0.01%
-0.38%
-4.04%
$ 131.58M
$ 375.61
157
BAT
BAT
BAT
$ 0.08586
-0.72%
-2.61%
-3.92%
$ 128.42M
$ 715.09K
158
Arweave
Arweave
AR
$ 1.929
-0.21%
-3.32%
-3.56%
$ 126.32M
$ 146.32K
159
Project Ailey
Project Ailey
ALE
$ 0.2583
0.00%
0.00%
-0.15%
$ 125.67M
$ 390.46K
160
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12462
-0.34%
-3.83%
+2.49%
$ 124.83M
$ 2.71M
161
dYdX
dYdX
DYDX
$ 0.14664
-0.24%
-0.17%
+26.50%
$ 124.16M
$ 1.59M
162
Centrifuge
Centrifuge
CFG
$ 0.2152
+1.56%
+2.63%
-3.94%
$ 123.86M
$ 341.91K
163
AWE Network
AWE Network
AWE
$ 0.06203
+1.47%
+2.40%
+20.45%
$ 121.05M
$ 976.20K
164
GRASS
GRASS
GRASS
$ 0.4876
-0.65%
+8.34%
+21.75%
$ 119.07M
$ 1.54M
165
Vision
Vision
VSN
$ 0.03202
0.00%
-1.23%
-3.26%
$ 116.33M
$ 1.88M
166
Gala
Gala
GALA
$ 0.002389
0.00%
-0.71%
-5.93%
$ 116.33M
$ 238.85M
167
GoMining
GoMining
GOMINING
$ 0.2837
-0.42%
-1.73%
+5.58%
$ 114.73M
$ 721.32K
168
Undeads Games
Undeads Games
UDS
$ 1.1462
+0.10%
+0.36%
+0.01%
$ 114.19M
$ 19.86K
169
Story
Story
IP
$ 0.3209
-1.05%
+0.34%
+8.79%
$ 114.03M
$ 1.14M
170
Convex Finance
Convex Finance
CVX
$ 1.148
0.00%
-3.04%
-6.67%
$ 112.54M
$ 66.73K
171
BAS
BAS
BAS
$ 0.046582
+1.43%
+29.70%
+48.12%
$ 112.46M
$ 24.81M
172
Kaito
Kaito
KAITO
$ 0.4576
+0.48%
+3.54%
-5.96%
$ 110.12M
$ 129.00K
173
Stargate Finance
Stargate Finance
STG
$ 0.1661
-0.72%
-8.76%
-22.87%
$ 109.45M
$ 786.12K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10895
-0.15%
+0.28%
-8.07%
$ 108.85M
$ 938.79K
175
SafePal
SafePal
SFP
$ 0.2168
-0.18%
-1.76%
-5.81%
$ 108.55M
$ 274.03K
176
$ 0.231
-0.43%
-0.43%
-1.03%
$ 106.65M
$ 277.17K
177
Newton
Newton
AB
$ 0.001074
+0.09%
+0.65%
+3.56%
$ 106.33M
$ 7.96M
178
ZKsync
ZKsync
ZK
$ 0.0106
-0.09%
-2.48%
-4.76%
$ 104.97M
$ 7.19M
179
Billions
Billions
BILL
$ 0.04271
-1.17%
-16.59%
-31.32%
$ 104.87M
$ 3.06M
180
A
A
A
$ 0.06269
-0.02%
-1.29%
-6.00%
$ 103.34M
$ 1.16M
181
$ 73.09
-0.07%
-5.01%
-7.68%
$ 103.12M
$ 1.82K
182
XEC
XEC
XEC
$ 0.000005141
-0.10%
-1.85%
-3.94%
$ 103.04M
$ 12.49B
183
SoSoValue
SoSoValue
SOSO
$ 0.2965
-0.30%
-1.72%
+2.00%
$ 101.37M
$ 357.57K
184
1INCH
1INCH
1INCH
$ 0.07032
+0.29%
+0.26%
-3.89%
$ 99.30M
$ 799.13K
185
Kamino
Kamino
KMNO
$ 0.02022
-0.34%
+4.11%
+10.05%
$ 97.99M
$ 3.41M
186
Tagger
Tagger
TAG
$ 0.0008938
-0.46%
-5.67%
-13.63%
$ 96.79M
$ 67.31M
187
RE
RE
RE
$ 0.60509
-0.65%
-16.83%
+41.98%
$ 96.72M
$ 712.55K
188
Sentient
Sentient
SENT
$ 0.01304
-0.91%
-7.13%
-21.80%
$ 94.24M
$ 6.27M
189
$ 1,240.09
+0.50%
+13.20%
+10.15%
$ 92.38M
$ 367.53
190
Cheems
Cheems
CHEEMS
$ 0.0000004786
0.00%
-2.82%
-6.97%
$ 89.85M
$ 128.74B
191
GEODNET
GEODNET
GEOD
$ 0.2013
+0.10%
-6.55%
-3.36%
$ 88.24M
$ 562.20K
192
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08821
+6.64%
+8.01%
+10.91%
$ 87.75M
$ 1.57M
193
CoW Protocol
CoW Protocol
COW
$ 0.1515
-0.07%
-2.14%
-3.08%
$ 87.43M
$ 403.44K
194
Banana
Banana
BANANAS31
$ 0.008653
-0.43%
-4.26%
-16.80%
$ 86.51M
$ 8.76M
195
FORM
FORM
FORM
$ 0.2185
+1.17%
-3.61%
-4.75%
$ 85.77M
$ 386.85K
196
RIF
RIF
RIF
$ 0.08449
+2.55%
+5.18%
+0.75%
$ 85.56M
$ 1.05M
197
Defi App
Defi App
HOME
$ 0.02078
+0.38%
+1.51%
-19.95%
$ 84.83M
$ 3.81M
198
Aethir
Aethir
ATH
$ 0.004187
+0.38%
-4.81%
-10.67%
$ 84.44M
$ 21.50M
199
SOON
SOON
SOON
$ 0.1634
+0.37%
+1.12%
-0.12%
$ 83.77M
$ 398.89K
200
RealLink
RealLink
REAL
$ 0.06107
+0.48%
-0.59%
+1.26%
$ 83.64M
$ 8.23M
201
Synapse
Synapse
SYN
$ 0.36423
+8.49%
+30.53%
+193.69%
$ 82.49M
$ 4.97M
202
DeepBook
DeepBook
DEEP
$ 0.01541
+0.10%
-0.46%
-8.55%
$ 82.30M
$ 6.35M
203
River
River
RIVER
$ 4.1351
-0.42%
-4.35%
-9.71%
$ 80.76M
$ 117.06K
204
Livepeer
Livepeer
LPT
$ 1.62
0.00%
-1.46%
-7.04%
$ 80.65M
$ 36.50K
205
NEXPACE
NEXPACE
NXPC
$ 0.2826
+0.04%
-2.18%
-11.62%
$ 80.62M
$ 348.37K
206
FTX Token
FTX Token
FTT
$ 0.247
-0.12%
-1.93%
-5.96%
$ 80.41M
$ 273.29K
207
Meta xStock
Meta xStock
METAX
$ 560.01
-0.11%
-0.51%
-2.49%
$ 79.91M
$ 99.37
208
Reserve Rights
Reserve Rights
RSR
$ 0.001278
-0.47%
-0.70%
-1.47%
$ 79.88M
$ 58.68M
209
MULTIVERSX
MULTIVERSX
EGLD
$ 2.633
-0.53%
-1.42%
-8.00%
$ 79.36M
$ 31.58K
210
Magma Finance
Magma Finance
MAGMA
$ 0.41515
-2.41%
+3.91%
+1.69%
$ 79.09M
$ 416.32K
211
Allora
Allora
ALLO
$ 0.40517
+2.41%
-0.82%
+1.02%
$ 78.64M
$ 285.91K
212
Keeta
Keeta
KTA
$ 0.1393
+0.58%
-5.56%
-2.52%
$ 77.21M
$ 649.38K
213
Walrus
Walrus
WAL
$ 0.03213
-0.31%
-4.44%
-16.08%
$ 77.02M
$ 3.52M
214
Horizen
Horizen
ZEN
$ 4.214
+0.05%
-3.33%
-2.59%
$ 76.28M
$ 25.61K
215
UnifAI
UnifAI
UAI
$ 0.3182
+5.49%
+6.55%
+10.50%
$ 76.19M
$ 489.30K
216
Melania Meme
Melania Meme
MELANIA
$ 0.07498
-0.39%
-3.54%
-3.24%
$ 74.88M
$ 803.36K
217
SNX
SNX
SNX
$ 0.2172
-0.09%
-3.55%
-10.98%
$ 74.83M
$ 334.43K
218
Nock
Nock
NOCK
$ 0.03354
-0.09%
-7.39%
-4.88%
$ 74.04M
$ 4.39M
219
USELESS COIN
USELESS COIN
USELESS
$ 0.07208
-0.83%
+5.09%
+0.82%
$ 72.12M
$ 3.12M
220
Instadapp
Instadapp
FLUID
$ 0.916
0.00%
-2.05%
-8.43%
$ 72.07M
$ 5.22K
221
Comedian
Comedian
BAN
$ 0.07139
+0.49%
-3.12%
+10.76%
$ 71.84M
$ 826.90K
222
Huma Finance
Huma Finance
HUMA
$ 0.02188
-0.45%
-0.99%
-9.00%
$ 71.58M
$ 2.82M
223
Qtum
Qtum
QTUM
$ 0.6754
-0.15%
-1.61%
-6.90%
$ 71.44M
$ 144.33K
224
Block Street
Block Street
BSB
$ 0.32448
+0.38%
-1.36%
-19.36%
$ 71.12M
$ 1.14M
225
Coinbase xStock
Coinbase xStock
COINX
$ 154.63
+0.13%
-3.27%
-5.36%
$ 70.61M
$ 430.57
226
RaveDAO
RaveDAO
RAVE
$ 0.2722
-0.25%
+2.46%
-3.98%
$ 70.57M
$ 29.92K
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03159
-1.06%
-5.36%
-9.78%
$ 69.59M
$ 4.10M
228
Orca
Orca
ORCA
$ 1.1403
-0.12%
+1.29%
-6.02%
$ 69.43M
$ 67.19K
229
ORDI
ORDI
ORDI
$ 3.234
-0.03%
+1.53%
+4.22%
$ 68.50M
$ 39.89K
230
Beam
Beam
BEAMX
$ 0.001317
-0.23%
-4.16%
-8.95%
$ 67.36M
$ 63.67M
231
0x
0x
ZRX
$ 0.07928
-0.24%
-3.16%
-6.97%
$ 67.31M
$ 734.53K
232
$ 747.52
-0.31%
-0.16%
-1.52%
$ 66.99M
$ 75.21
233
G Coin
G Coin
GCOIN
$ 0.0025913
-0.08%
-3.79%
-0.65%
$ 64.85M
$ 91.16M
234
Numeraire
Numeraire
NMR
$ 8.569
+0.42%
-3.37%
+0.43%
$ 64.33M
$ 9.57K
235
BIO Protocol
BIO Protocol
BIO
$ 0.02887
-1.16%
-4.87%
-18.15%
$ 63.83M
$ 5.68M
236
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045338
-0.29%
-1.46%
-8.87%
$ 63.63M
$ 4.84M
237
RavenCoin
RavenCoin
RVN
$ 0.003883
-0.15%
-2.07%
-5.70%
$ 63.32M
$ 15.44M
238
Alchemist AI
Alchemist AI
ALCH
$ 0.07402
+2.05%
+12.68%
+7.09%
$ 63.00M
$ 810.65K
239
XPR Network
XPR Network
XPR
$ 0.0021188
+0.27%
-5.33%
-4.64%
$ 62.21M
$ 45.01M
240
YearnFinance
YearnFinance
YFI
$ 1,709.8
-0.17%
-1.70%
-6.68%
$ 61.23M
$ 34.76
241
Enjin
Enjin
ENJ
$ 0.03074
+0.65%
+0.81%
-18.02%
$ 61.07M
$ 3.38M
242
IO
IO
IO
$ 0.17396
-0.52%
-1.52%
-6.31%
$ 60.50M
$ 2.53M
243
Safe Token
Safe Token
SAFE
$ 0.0807
+0.50%
-1.96%
-6.64%
$ 60.14M
$ 80.43K
244
S
S
S
$ 0.02089
-0.48%
-11.15%
-33.44%
$ 60.13M
$ 9.26M
245
Kusama
Kusama
KSM
$ 3.285
-0.21%
-3.37%
-6.87%
$ 60.01M
$ 19.06K
246
Wormhole
Wormhole
W
$ 0.009867
-0.40%
-1.47%
+3.22%
$ 59.54M
$ 57.28M
247
Xphere
Xphere
XP
$ 0.020662
+1.01%
-1.56%
+3.00%
$ 59.25M
$ 10.27M
248
Zilliqa
Zilliqa
ZIL
$ 0.002952
-0.24%
-2.61%
-5.66%
$ 59.08M
$ 20.51M
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005871
-0.20%
-4.34%
-3.44%
$ 58.91M
$ 125.09M
250
SPACE ID
SPACE ID
ID
$ 0.04129
-0.92%
+8.82%
+43.09%
$ 58.58M
$ 2.78M
251
Plume Network
Plume Network
PLUME
$ 0.009948
+0.95%
-2.30%
-10.26%
$ 57.81M
$ 11.45M
252
BERA
BERA
BERA
$ 0.2088
-0.71%
-4.00%
-8.71%
$ 57.77M
$ 358.34K
253
Quantix Finance
Quantix Finance
QFI
$ 57.777
-0.46%
+1.80%
+4.52%
$ 57.64M
$ 6.08K
254
Turbo
Turbo
TURBO
$ 0.0008328
-0.13%
-2.42%
-7.23%
$ 57.36M
$ 118.10M
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057256
-0.45%
-1.79%
-1.27%
$ 57.14M
$ 1.17M
256
Qubic
Qubic
QUBIC
$ 0.0000004121
+0.83%
-1.06%
-7.18%
$ 57.00M
$ 478.05B
257
GMX
GMX
GMX
$ 5.465
+0.33%
-0.60%
-2.79%
$ 56.99M
$ 11.30K
258
TFUEL
TFUEL
TFUEL
$ 0.007725
-0.28%
-1.28%
-4.43%
$ 56.74M
$ 7.75M
259
Dohrnii
Dohrnii
DHN
$ 3.315
+0.09%
-1.16%
-2.96%
$ 56.60M
$ 17.98K
260
Eurite
Eurite
EURI
$ 1.1362
-0.09%
+0.04%
-0.94%
$ 56.37M
$ 10.68K
261
VELO
VELO
VELO
$ 0.003184
-0.38%
-2.37%
-6.24%
$ 55.73M
$ 6.12M
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003023
+0.17%
-2.48%
-6.37%
$ 54.22M
$ 302.34T
263
Holo Token
Holo Token
HOT
$ 0.0003088
-0.52%
+2.88%
+1.96%
$ 54.12M
$ 185.44M
264
Purr
Purr
PURR
$ 0.09152
+0.49%
+2.67%
-7.13%
$ 54.06M
$ 665.80K
265
ECOMI
ECOMI
OMI
$ 0.0001907
+0.48%
-3.46%
-6.95%
$ 53.69M
$ 395.57M
266
TROLL
TROLL
TROLLSOL
$ 0.053826
-0.25%
-6.95%
-22.43%
$ 53.35M
$ 3.20M
267
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.4288
+4.41%
-49.46%
-52.48%
$ 53.17M
$ 457.52K
268
Pirate Chain
Pirate Chain
ARRR
$ 0.268
-0.63%
+9.55%
-16.83%
$ 52.66M
$ 343.63K
269
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 234.94
-0.97%
-0.02%
-4.83%
$ 52.25M
$ 247.93
270
BitDCA
BitDCA
BDCA
$ 0.6295
-0.03%
-0.49%
-3.94%
$ 51.63M
$ 322.01K
271
Mina Protocol
Mina Protocol
MINA
$ 0.03985
-0.08%
-0.89%
-3.88%
$ 51.39M
$ 1.46M
272
ZetaChain
ZetaChain
ZETA
$ 0.035
-0.65%
-2.99%
-4.93%
$ 51.27M
$ 1.85M
273
Spark
Spark
SPK
$ 0.01823
+1.44%
+5.84%
+2.92%
$ 51.26M
$ 3.22M
274
Diem
Diem
DIEM
$ 1,346.94
+1.91%
-0.45%
-4.93%
$ 50.96M
$ 53.55
275
XPIN Network
XPIN Network
XPIN
$ 0.0013466
+0.95%
+0.48%
-0.45%
$ 50.88M
$ 120.15M
276
0G
0G
0G
$ 0.2377
-1.25%
-1.90%
-11.66%
$ 50.73M
$ 880.32K
277
Cysic
Cysic
CYS
$ 0.3144
-0.63%
-10.46%
-29.73%
$ 50.36M
$ 244.04K
278
POPCAT
POPCAT
POPCAT
$ 0.05231
+2.28%
-0.72%
+22.43%
$ 50.06M
$ 3.79M
279
Whiterock
Whiterock
WHITE
$ 0.0000768
+0.47%
+0.89%
-3.88%
$ 49.91M
$ 795.99M
280
ELF
ELF
ELF
$ 0.06011
-0.02%
+0.08%
-4.34%
$ 49.88M
$ 926.37K
281
$ 0.04151
-0.10%
-0.19%
-10.85%
$ 49.27M
$ 38.90K
282
Concordium
Concordium
CCD
$ 0.003894
0.00%
+0.10%
-12.64%
$ 49.25M
$ 15.94M
283
Kava Labs
Kava Labs
KAVA
$ 0.04534
-0.29%
-4.04%
-2.75%
$ 49.11M
$ 1.50M
284
Oasis
Oasis
ROSE
$ 0.006231
-0.37%
-1.70%
-4.66%
$ 48.50M
$ 14.86M
285
Alaya AI
Alaya AI
AGT
$ 0.021178
-1.09%
-0.43%
-23.93%
$ 48.37M
$ 3.83M
286
peaq network
peaq network
PEAQ
$ 0.02159
-0.18%
+3.00%
-1.55%
$ 48.30M
$ 3.89M
287
$ 200.98
-0.01%
-0.35%
-4.08%
$ 48.27M
$ 479.93
288
FLOW
FLOW
FLOW
$ 0.02915
-0.62%
+3.40%
-0.17%
$ 48.24M
$ 2.43M
289
Helium Network Token
Helium Network Token
HNT
$ 0.252
0.00%
-2.12%
-4.15%
$ 47.34M
$ 252.56K
290
Nervos Network
Nervos Network
CKB
$ 0.000958
0.00%
-4.00%
-8.74%
$ 47.04M
$ 77.33M
291
Fogo
Fogo
FOGO
$ 0.01216
-0.25%
+2.69%
-1.93%
$ 46.88M
$ 5.69M
292
Babylon
Babylon
BABY
$ 0.01268
-0.32%
-2.92%
-11.00%
$ 46.79M
$ 4.74M
293
Alchemy
Alchemy
ACH
$ 0.00467
0.00%
-2.44%
-7.65%
$ 46.73M
$ 13.77M
294
Toshi
Toshi
TOSHI
$ 0.000111
-0.09%
-2.55%
-10.42%
$ 46.65M
$ 638.76M
295
$ 0.005223
+0.08%
-0.17%
-8.21%
$ 45.37M
$ 12.41M
296
Movement
Movement
MOVE
$ 0.01131
-0.18%
+0.71%
-5.52%
$ 45.22M
$ 5.44M
297
SIREN
SIREN
SIREN
$ 0.06214
-0.34%
-9.16%
-29.93%
$ 44.98M
$ 3.56M
298
RONIN
RONIN
RON
$ 0.05791
+0.05%
-1.93%
+0.42%
$ 44.75M
$ 1.17M
299
XYO
XYO
XYO
$ 0.00324
+0.62%
+0.31%
-4.42%
$ 44.72M
$ 17.31M
300
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
+0.10%
$ 44.61M
$ 56.10K
301
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1591
+4.62%
-4.58%
-19.09%
$ 44.46M
$ 529.03K
302
$ 0.08191
-0.26%
-2.20%
-11.89%
$ 44.40M
$ 672.43K
303
Ontology Token
Ontology Token
ONT
$ 0.04359
+0.02%
-1.98%
-3.71%
$ 43.63M
$ 1.76M
304
MultiBank Group
MultiBank Group
MBG
$ 0.1759
+0.29%
+0.23%
-11.98%
$ 43.57M
$ 6.94M
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03688
+0.87%
-7.52%
+0.84%
$ 43.46M
$ 1.76M
306
SUSHI
SUSHI
SUSHI
$ 0.1516
-0.20%
-7.51%
-13.83%
$ 43.43M
$ 812.31K
307
Degen
Degen
DEGEN
$ 0.0018445
+0.36%
-11.74%
+14.83%
$ 42.98M
$ 47.10M
308
SaharaAI
SaharaAI
SAHARA
$ 0.01262
+0.24%
-7.50%
-6.47%
$ 42.86M
$ 18.89M
309
Venus
Venus
XVS
$ 2.6122
-0.30%
-0.23%
-1.43%
$ 42.74M
$ 45.85K
310
Request
Request
REQ
$ 0.05367
-0.13%
-0.89%
-2.67%
$ 42.68M
$ 1.14M
311
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04216
+0.36%
-3.62%
-4.01%
$ 42.07M
$ 1.76M
312
Amp
Amp
AMP
$ 0.0004833
-0.47%
-4.81%
-9.76%
$ 41.90M
$ 163.95M
313
Mask Network
Mask Network
MASK
$ 0.4222
+0.36%
+3.55%
+14.95%
$ 41.67M
$ 173.29K
314
MOG Coin
MOG Coin
MOG
$ 0.0000001067
-0.09%
-0.75%
-3.88%
$ 41.60M
$ 619.06B
315
GoPlus Security
GoPlus Security
GPS
$ 0.008998
+0.47%
+2.05%
+2.77%
$ 41.57M
$ 8.02M
316
$ 745.15
+0.06%
+0.45%
-0.93%
$ 41.23M
$ 90.92
317
Blur
Blur
BLUR
$ 0.01453
-0.21%
-5.27%
-6.25%
$ 41.08M
$ 4.19M
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.2896
+1.39%
+1.14%
-2.08%
$ 40.43M
$ 268.35K
319
Dusk Network
Dusk Network
DUSK
$ 0.08102
+0.50%
-1.62%
-8.50%
$ 40.09M
$ 1.07M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3828
+0.37%
-1.21%
-3.38%
$ 39.95M
$ 143.74K
321
Aztec
Aztec
AZTEC
$ 0.01384
0.00%
-5.53%
-7.61%
$ 39.85M
$ 4.82M
322
Bedrock
Bedrock
BR
$ 0.1494
-0.33%
-8.73%
+6.06%
$ 39.34M
$ 521.65K
323
Manta Network
Manta Network
MANTA
$ 0.08342
+0.39%
+4.95%
+5.16%
$ 39.19M
$ 840.47K
324
CELO
CELO
CELO
$ 0.06538
+0.23%
+6.47%
+5.82%
$ 39.17M
$ 1.45M
325
Verge
Verge
XVG
$ 0.002357
-0.21%
-2.40%
-6.33%
$ 38.89M
$ 48.03M
326
RedStone
RedStone
RED
$ 0.09272
+0.28%
-5.98%
-9.56%
$ 38.86M
$ 996.19K
327
Subsquid
Subsquid
SQD
$ 0.03734
+0.21%
+2.30%
-20.81%
$ 38.85M
$ 1.60M
328
BNKR
BNKR
BNKR
$ 0.0003935
+0.54%
-4.91%
-10.60%
$ 38.85M
$ 145.29M
329
Momentum
Momentum
MMT
$ 0.1907
+0.85%
-0.73%
+35.17%
$ 38.59M
$ 397.01K
330
Notcoin
Notcoin
NOT
$ 0.000387
-0.05%
-0.89%
-2.78%
$ 38.54M
$ 201.90M
331
Zest Protocol
Zest Protocol
ZEST
$ 0.26173
-1.68%
-1.97%
+3.54%
$ 38.51M
$ 720.93K
332
Fabric
Fabric
ROBO
$ 0.01718
-1.03%
-10.90%
-10.44%
$ 38.46M
$ 7.17M
333
Succinct
Succinct
PROVE
$ 0.1955
+0.21%
-2.70%
-6.71%
$ 37.95M
$ 280.85K
334
Threshold
Threshold
T
$ 0.003388
-0.41%
-3.64%
-4.08%
$ 37.79M
$ 15.39M
335
Moo Deng
Moo Deng
MOODENG
$ 0.03804
-0.26%
-1.35%
-4.26%
$ 37.63M
$ 2.08M
336
POLYX
POLYX
POLYX
$ 0.0357
-0.84%
-5.08%
-7.55%
$ 37.50M
$ 228.34K
337
Siacoin
Siacoin
SC
$ 0.0006677
+0.15%
-2.17%
-3.65%
$ 37.47M
$ 85.96M
338
$ 0.005856
-0.32%
-2.32%
-17.00%
$ 37.45M
$ 11.58M
339
Zerebro
Zerebro
ZEREBRO
$ 0.038605
-0.37%
-6.15%
-6.27%
$ 37.35M
$ 3.40M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003669
-0.16%
-2.03%
-5.71%
$ 36.96M
$ 247.53M
341
GOHOME
GOHOME
GOHOME
$ 73.45
+0.35%
+0.18%
-4.70%
$ 36.82M
$ 327.64
342
$ 728.13
+0.11%
+1.04%
-1.71%
$ 36.68M
$ 90.13
343
LINEA
LINEA
LINEA
$ 0.002365
-0.08%
-1.79%
-4.07%
$ 36.52M
$ 59.93M
344
APRO
APRO
AT
$ 0.14358
+0.16%
-2.89%
-3.72%
$ 36.00M
$ 398.66K
345
MANTRA
MANTRA
MANTRA
$ 0.006794
-0.40%
-2.88%
-10.32%
$ 35.97M
$ 16.63M
346
Mocaverse
Mocaverse
MOCA
$ 0.008445
-0.04%
-4.24%
-8.63%
$ 35.83M
$ 6.74M
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004725
+0.79%
-3.20%
-6.82%
$ 35.77M
$ 29.94M
348
UMA
UMA
UMA
$ 0.3947
-0.03%
+0.28%
-2.52%
$ 35.77M
$ 145.07K
349
BSquared Network
BSquared Network
B2
$ 0.52957
+0.08%
-0.11%
+2.66%
$ 35.75M
$ 114.60K
350
Propy
Propy
PRO
$ 0.3575
+0.39%
+2.88%
+1.02%
$ 35.72M
$ 203.07K
351
CROSS
CROSS
CROSS
$ 0.08424
+0.41%
-3.01%
-6.74%
$ 35.36M
$ 839.28K
352
ME
ME
ME
$ 0.06628
+1.02%
+6.55%
+6.57%
$ 35.28M
$ 1.19M
353
StatusNetwork
StatusNetwork
SNT
$ 0.00733
+1.95%
+1.81%
+2.37%
$ 35.27M
$ 7.06M
354
SSV Token
SSV Token
SSV
$ 2.147
-0.37%
-2.77%
-6.82%
$ 35.00M
$ 24.72K
355
Waves
Waves
WAVES
$ 0.27
-0.04%
-3.30%
+0.64%
$ 34.93M
$ 265.28K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00347
-0.14%
-2.03%
-6.42%
$ 34.70M
$ 16.63M
357
Terra
Terra
LUNA
$ 0.04885
+0.10%
-0.47%
-4.69%
$ 34.63M
$ 2.08M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0404
0.00%
+1.43%
+0.05%
$ 34.47M
$ 1.41M
359
$ 290.41
-0.08%
+0.91%
-5.93%
$ 34.43M
$ 423.20
360
Talus
Talus
US
$ 0.01567
+1.44%
+7.99%
+1.70%
$ 34.21M
$ 2.01M
361
Spacecoin
Spacecoin
SPACE
$ 0.006457
-0.41%
-3.11%
-1.74%
$ 34.16M
$ 11.87M
362
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05731
-6.84%
-6.69%
-44.04%
$ 33.87M
$ 1.46M
363
Avantis
Avantis
AVNT
$ 0.1041
+0.29%
-6.87%
-4.74%
$ 33.83M
$ 1.42M
364
UPCX
UPCX
UPC
$ 0.245
-0.94%
+4.04%
+6.63%
$ 33.78M
$ 10.41M
365
Aleo
Aleo
ALEO
$ 0.0281
+0.11%
+2.59%
-17.38%
$ 33.42M
$ 4.15M
366
Zora
Zora
ZORA
$ 0.007349
-0.23%
+1.45%
-6.73%
$ 32.89M
$ 11.42M
367
Gravity
Gravity
G
$ 0.003007
+0.63%
-7.06%
+15.50%
$ 32.81M
$ 90.23M
368
Core DAO
Core DAO
CORE
$ 0.02601
-0.19%
-2.59%
-0.38%
$ 32.17M
$ 3.64M
369
Memecoin
Memecoin
MEME
$ 0.0005054
-0.49%
-4.53%
-6.34%
$ 32.16M
$ 179.10M
370
$ 33
-0.06%
-0.66%
-5.45%
$ 32.07M
$ 2.86K
371
USDP
USDP
USDP
$ 1.0013
+0.01%
+0.04%
+0.08%
$ 32.00M
$ 12.50K
372
Wojak
Wojak
WOJAK
$ 0.00000009377
+2.24%
-11.61%
+2.63%
$ 31.94M
$ 2.34T
373
VANA
VANA
VANA
$ 1.06
-0.28%
-1.67%
-6.19%
$ 31.92M
$ 85.75K
374
Solayer
Solayer
LAYER
$ 0.06884
+0.19%
-2.05%
+5.27%
$ 31.54M
$ 1.15M
375
Irys
Irys
IRYS
$ 0.01584
+0.38%
-2.05%
-8.26%
$ 31.54M
$ 7.37M
376
McDonald s xStock
McDonald s xStock
MCDX
$ 275.39
-0.15%
-0.62%
-3.04%
$ 31.43M
$ 197.13
377
Victoria VR
Victoria VR
VR
$ 0.001853
-0.64%
-1.75%
+18.04%
$ 31.11M
$ 239.24M
378
STORJ
STORJ
STORJ
$ 0.07313
-0.31%
-1.95%
-2.75%
$ 30.98M
$ 847.42K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003487
-0.20%
-0.29%
-3.38%
$ 30.97M
$ 201.43M
380
Osmosis
Osmosis
OSMO
$ 0.03966
-0.03%
-1.64%
-17.99%
$ 30.83M
$ 1.57M
381
Espresso
Espresso
ESP
$ 0.0587
+0.55%
+1.48%
-6.31%
$ 30.70M
$ 1.05M
382
DEAPcoin
DEAPcoin
DEP
$ 0.0010175
+0.23%
-1.43%
-1.65%
$ 30.38M
$ 120.74M
383
INFINIT
INFINIT
IN
$ 0.08877
+0.54%
+9.05%
+25.95%
$ 30.27M
$ 2.14M
384
Phala
Phala
PHA
$ 0.03581
+0.11%
-3.88%
-3.02%
$ 30.20M
$ 2.40M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005389
-0.63%
-2.21%
-9.09%
$ 30.06M
$ 17.57M
386
deBridge
deBridge
DBR
$ 0.01539
+0.32%
+2.44%
+11.49%
$ 29.89M
$ 3.36M
387
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002966
+0.30%
-1.94%
-5.78%
$ 29.79M
$ 2.93T
388
Gensyn
Gensyn
AI
$ 0.02264
+0.40%
-8.01%
-9.51%
$ 29.68M
$ 7.02M
389
OpenGradient
OpenGradient
OPG
$ 0.1613
+0.58%
-11.54%
-0.13%
$ 29.56M
$ 2.00M
390
ZEROBASE
ZEROBASE
ZBT
$ 0.10535
-0.25%
-1.17%
-17.43%
$ 29.51M
$ 621.14K
391
CASPER
CASPER
CSPR
$ 0.001833
-0.43%
-3.58%
-4.98%
$ 29.39M
$ 33.18M
392
MYX Finance
MYX Finance
MYX
$ 0.08734
+0.03%
-13.39%
-36.31%
$ 29.12M
$ 5.87M
393
Particle Network
Particle Network
PARTI
$ 0.05297
+2.93%
-5.45%
-10.28%
$ 28.97M
$ 1.74M
394
Rocket Pool
Rocket Pool
RPL
$ 1.275
-0.16%
-1.31%
-4.85%
$ 28.75M
$ 45.55K
395
OpenServ
OpenServ
SERV
$ 0.03716
0.00%
-3.81%
-26.27%
$ 28.61M
$ 764.63K
396
HashKey Platform
HashKey Platform
HSK
$ 0.08105
+0.26%
-8.31%
-9.23%
$ 28.15M
$ 1.16M
397
WIKI CAT
WIKI CAT
WKC
$ 0.00000005358
-1.99%
+7.81%
-2.90%
$ 28.05M
$ 1.46T
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000406
-0.54%
-2.38%
-7.40%
$ 27.93M
$ 141.61M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.004136
+0.07%
-5.05%
+28.67%
$ 27.81M
$ 41.38M
400
Bancor
Bancor
BNT
$ 0.2584
0.00%
-1.64%
-3.56%
$ 27.77M
$ 336.27K
401
Across Protocol
Across Protocol
ACX
$ 0.03926
+0.10%
-1.23%
-1.06%
$ 27.73M
$ 1.51M
402
Uquid
Uquid
UQC
$ 2.77
0.00%
-0.72%
-1.63%
$ 27.70M
$ 5.28K
403
SwftCoin
SwftCoin
SWFTC
$ 0.002755
-1.36%
-0.68%
-3.99%
$ 27.64M
$ 19.60M
404
FUNToken
FUNToken
FUNTOKEN
$ 0.002538
+0.91%
+19.13%
+6.08%
$ 27.47M
$ 32.52M
405
OLAXBT
OLAXBT
AIO
$ 0.11911
0.00%
-0.59%
-3.88%
$ 27.40M
$ 1.12M
406
Arkham
Arkham
ARKM
$ 0.12097
-0.67%
+0.12%
-6.86%
$ 27.17M
$ 798.78K
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.12487
-0.75%
-2.23%
-7.13%
$ 27.09M
$ 1.34M
408
Yei Finance
Yei Finance
CLO
$ 0.20916
-1.28%
-7.31%
-0.55%
$ 27.06M
$ 4.92M
409
Catizen
Catizen
CATI
$ 0.05919
-0.10%
-1.83%
-2.63%
$ 27.01M
$ 1.01M
410
IoTeX Network
IoTeX Network
IOTX
$ 0.002862
-0.38%
-2.65%
-4.76%
$ 27.00M
$ 19.41M
411
HIVE
HIVE
HIVE
$ 0.04831
-0.17%
-0.78%
-0.21%
$ 26.78M
$ 2.23M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005299
-0.45%
-1.84%
-4.72%
$ 26.76M
$ 12.66M
413
TornadoCash
TornadoCash
TORN
$ 4.985
+0.30%
-1.44%
-5.83%
$ 26.58M
$ 12.70K
414
Autonomi
Autonomi
AUTONOMI
$ 0.07762
-0.05%
-0.72%
+0.90%
$ 26.00M
$ 1.37M
415
Starpower
Starpower
STAR
$ 0.1384
+0.87%
-9.16%
-16.88%
$ 25.85M
$ 35.94M
416
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006108
-0.03%
-3.57%
-7.35%
$ 25.65M
$ 1.17B
417
iExec RLC
iExec RLC
RLC
$ 0.2955
+0.24%
-3.57%
-9.57%
$ 25.64M
$ 180.80K
418
Renzo
Renzo
REZ
$ 0.002988
-0.10%
-4.93%
-4.14%
$ 25.56M
$ 23.21M
419
ETHW
ETHW
ETHW
$ 0.2367
-0.42%
+5.51%
+2.52%
$ 25.40M
$ 279.16K
420
Giggle Fund
Giggle Fund
GIGGLE
$ 25.85
+0.51%
-1.88%
-4.45%
$ 25.29M
$ 4.08K
421
Hyperlane
Hyperlane
HYPER
$ 0.07551
+0.71%
-1.35%
-7.76%
$ 25.28M
$ 1.26M
422
COTI
COTI
COTI
$ 0.008797
-0.40%
-1.36%
-6.37%
$ 25.23M
$ 8.76M
423
IOSToken
IOSToken
IOST
$ 0.0007315
-0.29%
-0.98%
-5.58%
$ 24.84M
$ 123.17M
424
Chia Network
Chia Network
XCH
$ 1.705
-0.23%
-6.41%
-9.96%
$ 24.62M
$ 61.62K
425
B3 Base
B3 Base
B3
$ 0.000531
+0.19%
+1.53%
-10.02%
$ 24.61M
$ 104.43M
426
EDU Coin
EDU Coin
EDU
$ 0.03144
+1.48%
+2.48%
+10.16%
$ 24.35M
$ 2.26M
427
PlaysOut
PlaysOut
PLAY
$ 0.03257
+0.41%
-11.17%
-16.77%
$ 24.30M
$ 10.41M
428
Anoma
Anoma
XAN
$ 0.009661
-0.32%
-11.02%
+3.16%
$ 24.22M
$ 6.70M
429
Somnia
Somnia
SOMI
$ 0.0992
+0.20%
-5.98%
-12.47%
$ 24.08M
$ 765.56K
430
Euler Finance
Euler Finance
EUL
$ 1.0008
-0.39%
-1.00%
-1.57%
$ 23.85M
$ 77.66K
431
CyberConnect
CyberConnect
CYBER
$ 0.3394
-0.29%
-2.50%
-3.49%
$ 23.85M
$ 174.59K
432
$ 378.33
+0.23%
-1.43%
-5.27%
$ 23.83M
$ 224.26
433
$ 343.1
-0.23%
-1.96%
-6.63%
$ 23.77M
$ 205.60
434
SHX
SHX
SHX
$ 0.004088
-0.44%
-2.08%
-13.67%
$ 23.71M
$ 28.49M
435
SNEK
SNEK
SNEK
$ 0.000313
+0.09%
+7.92%
-12.24%
$ 23.62M
$ 196.22M
436
STEPN
STEPN
STEPN
$ 0.007553
-0.53%
-3.60%
-2.78%
$ 23.50M
$ 7.29M
437
$ 51.54
+0.25%
-7.37%
-12.57%
$ 23.33M
$ 7.77K
438
Rizenet Token
Rizenet Token
RIZE
$ 0.010888
+1.44%
-21.80%
+196.64%
$ 23.31M
$ 46.81M
439
Pundi X
Pundi X
PUNDIX
$ 0.09056
-0.60%
-3.93%
-6.61%
$ 23.23M
$ 602.82K
440
Merlin Chain
Merlin Chain
MERL
$ 0.01817
+0.11%
-11.45%
-12.43%
$ 23.18M
$ 3.29M
441
BounceToken
BounceToken
AUCTION
$ 3.35
-0.06%
-5.15%
-10.09%
$ 23.18M
$ 15.36K
442
Kyber Network
Kyber Network
KNC
$ 0.1102
-0.18%
-0.90%
-6.29%
$ 23.06M
$ 478.58K
443
BounceBit
BounceBit
BB
$ 0.01974
-0.20%
-4.68%
-9.36%
$ 22.98M
$ 2.95M
444
BICONOMY
BICONOMY
BICO
$ 0.02268
-1.48%
-10.88%
+1.53%
$ 22.62M
$ 6.53M
445
Lumia
Lumia
LUMIA
$ 0.13087
+0.01%
+5.41%
+24.89%
$ 22.57M
$ 483.07K
446
SKALE
SKALE
SKL
$ 0.003637
-0.16%
-5.28%
-9.74%
$ 22.54M
$ 16.46M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00243
+0.83%
-2.81%
-9.70%
$ 22.51M
$ 11.04M
448
Illuvium
Illuvium
ILV
$ 3.048
-0.07%
-3.05%
-5.25%
$ 22.39M
$ 21.97K
449
Metis
Metis
METIS
$ 2.967
+0.13%
-1.62%
-4.16%
$ 22.28M
$ 23.88K
450
Wootrade Network
Wootrade Network
WOO
$ 0.01169
0.00%
-3.31%
-8.69%
$ 22.04M
$ 5.05M
451
FRAX
FRAX
FRAX
$ 0.2473
-0.12%
-1.04%
-5.82%
$ 21.86M
$ 277.49K
452
Bonfida
Bonfida
FIDA
$ 0.02206
+0.27%
-3.38%
-1.21%
$ 21.83M
$ 4.16M
453
STEEM
STEEM
STEEM
$ 0.03961
-0.03%
-2.51%
-6.78%
$ 21.79M
$ 7.27M
454
Sentism
Sentism
SENTIS
$ 0.11113
-0.22%
+0.17%
+2.02%
$ 21.63M
$ 2.01M
455
Ontology Gas
Ontology Gas
ONG
$ 0.04534
+0.13%
+1.68%
-0.81%
$ 21.50M
$ 2.24M
456
Infinity Ground
Infinity Ground
AIN
$ 0.07005
+0.59%
-0.04%
-10.51%
$ 21.41M
$ 883.29K
457
ARK
ARK
ARK
$ 0.1067
0.00%
-2.02%
-6.65%
$ 21.04M
$ 487.13K
458
WINK
WINK
WIN
$ 0.00002105
-0.09%
+0.33%
+11.25%
$ 21.03M
$ 2.78B
459
RateX
RateX
RTX
$ 1.1881
+0.83%
+27.93%
-3.67%
$ 20.80M
$ 70.35K
460
CARV
CARV
CARV
$ 0.03406
+0.47%
+2.19%
-12.89%
$ 20.77M
$ 1.76M
461
API3
API3
API3
$ 0.2404
-0.17%
-1.15%
-9.05%
$ 20.77M
$ 278.99K
462
Aixbt
Aixbt
AIXBT
$ 0.02055
-0.63%
-4.86%
-5.60%
$ 20.53M
$ 5.08M
463
Lista DAO
Lista DAO
LISTA
$ 0.05044
+0.12%
-4.61%
+2.08%
$ 20.47M
$ 1.18M
464
Rekt
Rekt
REKTCOIN
$ 0.00000007276
0.00%
-0.29%
-9.94%
$ 20.43M
$ 116.13B
465
DOGS
DOGS
DOGS
$ 0.00003915
+0.28%
-1.93%
+0.03%
$ 20.23M
$ 1.82B
466
Sapien
Sapien
SAPIEN
$ 0.08089
+0.55%
-4.82%
+3.75%
$ 20.22M
$ 1.29M
467
MEET48
MEET48
IDOL
$ 0.01957
-0.72%
+2.61%
-34.81%
$ 20.12M
$ 13.48M
468
Edge
Edge
EDGE1
$ 0.07829
+14.69%
+34.12%
+27.39%
$ 20.04M
$ 1.12M
469
Prom
Prom
PROM
$ 1.103
-0.08%
-1.12%
-1.68%
$ 20.01M
$ 53.01K
470
$ 90
-0.04%
+0.87%
+1.44%
$ 20.00M
$ 707.83
471
CoinDepo
CoinDepo
COINDEPO
$ 0.07896
0.00%
+0.37%
+1.45%
$ 19.77M
$ 2.97M
472
CORN
CORN
CORN
$ 0.03782
+0.21%
-11.05%
-13.77%
$ 19.69M
$ 6.28M
473
Token Pocket
Token Pocket
TPT
$ 0.005632
+0.39%
-1.60%
-8.51%
$ 19.56M
$ 10.34M
474
IQ
IQ
IQ
$ 0.0007393
+0.08%
-2.91%
-7.04%
$ 19.50M
$ 81.97M
475
Sign
Sign
SIGN
$ 0.008517
-0.06%
-4.23%
-9.92%
$ 19.34M
$ 6.80M
476
Public Masterpiece
Public Masterpiece
PMT
$ 0.10532
+0.04%
+0.53%
-0.28%
$ 19.29M
$ 1.25M
477
SATS
SATS
SATS
$ 0.000000009147
+0.02%
-2.39%
-2.92%
$ 19.26M
$ 6.59T
478
Based
Based
BASED
$ 0.08182
-2.16%
-18.34%
-14.06%
$ 19.20M
$ 3.81M
479
Symbol
Symbol
XYM
$ 0.002933
0.00%
+1.70%
-8.29%
$ 19.11M
$ 19.68M
480
Freysa
Freysa
FAI
$ 0.002331
-0.21%
-1.97%
+8.06%
$ 19.11M
$ 50.49M
481
Big Time
Big Time
BIGTIME
$ 0.007642
+0.04%
-4.74%
-10.82%
$ 19.02M
$ 7.06M
482
Flux
Flux
FLUX
$ 0.04603
-0.17%
-2.70%
-7.49%
$ 18.97M
$ 1.64M
483
Harmony
Harmony
ONE
$ 0.001267
-0.08%
-2.99%
-10.22%
$ 18.92M
$ 40.92M
484
Zentry
Zentry
ZENT
$ 0.002372
+0.55%
-2.52%
-5.14%
$ 18.92M
$ 23.48M
485
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002753
+0.04%
-2.20%
+5.58%
$ 18.85M
$ 148.31M
486
Clearpool
Clearpool
CPOOL
$ 0.01935
+1.21%
-3.76%
-13.00%
$ 18.73M
$ 3.39M
487
ROGIN.AI
ROGIN.AI
ROG
$ 0.278
+0.18%
+19.45%
-9.80%
$ 18.68M
$ 51.10K
488
Ergo
Ergo
ERG
$ 0.2245
+1.04%
-0.04%
+6.00%
$ 18.67M
$ 261.01K
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02037
-1.50%
+2.06%
+15.36%
$ 18.62M
$ 3.23M
490
dKargo
dKargo
DKA
$ 0.003741
-0.29%
-2.56%
-5.10%
$ 18.62M
$ 14.86M
491
Acurast
Acurast
ACU
$ 0.08568
+0.96%
+11.39%
+10.13%
$ 18.57M
$ 1.03M
492
Nosana
Nosana
NOS
$ 0.26078
0.00%
-1.93%
-11.20%
$ 18.55M
$ 272.99K
493
Spell Token
Spell Token
SPELL
$ 0.0001063
-0.37%
-4.06%
-14.14%
$ 18.23M
$ 649.01M
494
WAX
WAX
WAXP
$ 0.003934
0.00%
-2.75%
-6.76%
$ 18.11M
$ 16.10M
495
Pocket Network
Pocket Network
POKT
$ 0.007373
-1.37%
-3.17%
-4.05%
$ 17.73M
$ 282.35K
496
Cobak Token
Cobak Token
CBK
$ 0.1776
+0.74%
-2.26%
-4.63%
$ 17.73M
$ 346.76K
497
Infinex
Infinex
INX
$ 0.008853
-1.24%
-3.73%
+7.73%
$ 17.69M
$ 13.53M
498
DODO
DODO
DODO
$ 0.01772
-1.51%
+7.29%
+8.34%
$ 17.67M
$ 4.19M
499
Loopring
Loopring
LRC
$ 0.01288
-0.31%
-2.49%
-4.87%
$ 17.65M
$ 4.10M
500
$ 0.02482
+0.04%
-4.99%
-3.89%
$ 17.62M
$ 2.16M
501
$ 0.1833
-0.16%
-1.56%
-7.44%
$ 17.60M
$ 385.98K
502
CertiK
CertiK
CTK
$ 0.1096
-0.09%
-0.27%
-8.98%
$ 17.56M
$ 532.97K
503
Yield Guild Games
Yield Guild Games
YGG
$ 0.02321
-0.13%
-2.04%
-10.50%
$ 17.54M
$ 2.57M
504
$ 138.76
-0.26%
+1.85%
+2.93%
$ 17.40M
$ 1.12K
505
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.1085
+3.13%
+44.99%
+32.23%
$ 17.34M
$ 40.26K
506
ABEY
ABEY
ABEY
$ 0.01642
0.00%
-0.18%
+10.83%
$ 17.21M
$ 690.37K
507
Pixels
Pixels
PIXEL
$ 0.005063
-0.20%
-0.78%
-3.22%
$ 17.17M
$ 16.08M
508
USUAL
USUAL
USUAL
$ 0.009292
-0.12%
-1.54%
-4.91%
$ 17.13M
$ 5.55M
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004711
-0.04%
-1.88%
-3.45%
$ 17.09M
$ 121.34M
510
WalletConnect
WalletConnect
WCT
$ 0.04269
+0.05%
-7.02%
-8.51%
$ 17.07M
$ 2.08M
511
SCRT
SCRT
SCRT
$ 0.04987
+0.53%
-7.50%
-11.75%
$ 17.00M
$ 1.15M
512
ChainGPT
ChainGPT
CGPT
$ 0.018191
+0.14%
-4.30%
-8.18%
$ 16.98M
$ 4.09M
513
Blast
Blast
BLAST
$ 0.0002668
-0.74%
-6.01%
-7.22%
$ 16.95M
$ 219.56M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
-0.14%
-1.61%
$ 16.95M
$ 368.11K
515
Tensor
Tensor
TNSR
$ 0.03468
-0.83%
-5.38%
+21.53%
$ 16.88M
$ 4.60M
516
Power Protocol
Power Protocol
POWER
$ 0.08022
-0.20%
-5.47%
+4.29%
$ 16.84M
$ 813.95K
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02497
-0.48%
-3.46%
-2.79%
$ 16.82M
$ 2.44M
518
Nil Token
Nil Token
NIL
$ 0.03575
+0.59%
-3.79%
-13.13%
$ 16.75M
$ 2.97M
519
$ 98.42
-0.22%
+0.06%
+1.05%
$ 16.68M
$ 678.91
520
STBL
STBL
STBL
$ 0.02382
-0.08%
-6.95%
-1.45%
$ 16.68M
$ 2.77M
521
KAIO
KAIO
KAIO
$ 0.02419
+0.37%
-3.40%
-9.66%
$ 16.64M
$ 2.32M
522
Aevo
Aevo
AEVO
$ 0.01792
0.00%
-4.27%
-2.66%
$ 16.45M
$ 3.85M
523
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9158
+4.66%
+7.67%
+33.16%
$ 16.37M
$ 11.75M
524
CETUS
CETUS
CETUS
$ 0.01718
-0.12%
-3.11%
-5.52%
$ 16.22M
$ 3.68M
525
Pippin
Pippin
PIPPIN
$ 0.016067
-0.66%
-6.88%
+2.04%
$ 16.07M
$ 12.93M
526
tokenbot
tokenbot
CLANKER
$ 16.15
+0.44%
-5.56%
+4.06%
$ 15.93M
$ 5.63K
527
MGO
MGO
MGO
$ 0.00993
-0.04%
-0.76%
-0.16%
$ 15.92M
$ 5.14M
528
GameBuild
GameBuild
GAME2
$ 0.000816
-0.12%
-2.63%
-10.93%
$ 15.65M
$ 17.63M
529
Electroneum
Electroneum
ETN
$ 0.000869
0.00%
+1.64%
+3.21%
$ 15.62M
$ 45.90M
530
Celer Network
Celer Network
CELR
$ 0.001983
-0.25%
+3.33%
-5.38%
$ 15.50M
$ 28.86M
531
Bless
Bless
BLESS
$ 0.007947
+0.68%
+6.58%
+16.50%
$ 15.34M
$ 37.28M
532
Titans Tap
Titans Tap
TIT
$ 0.000499
0.00%
-0.40%
-0.20%
$ 15.31M
$ 85.44K
533
Xai
Xai
XAI
$ 0.007289
+0.11%
-3.19%
-5.99%
$ 15.15M
$ 14.93M
534
NYM
NYM
NYM
$ 0.01805
+0.06%
+0.17%
+0.28%
$ 15.07M
$ 3.09M
535
OKZOO
OKZOO
AIOT
$ 0.050771
+2.16%
-13.35%
-35.86%
$ 15.02M
$ 1.65M
536
Chintai Network
Chintai Network
CHEX
$ 0.01193
-0.50%
+4.29%
-6.51%
$ 14.89M
$ 5.03M
537
SynFutures
SynFutures
F
$ 0.003405
+0.33%
-3.19%
-9.08%
$ 14.56M
$ 16.20M
538
MAGIC
MAGIC
MAGIC
$ 0.043
-0.14%
-3.48%
-3.69%
$ 14.46M
$ 1.96M
539
$ 101.79
+0.11%
+0.71%
+0.39%
$ 14.45M
$ 570.94
540
zkPass
zkPass
ZKP
$ 0.05229
-0.02%
-4.04%
-8.70%
$ 14.43M
$ 1.44M
541
Animecoin
Animecoin
ANIME
$ 0.002592
-0.27%
-5.85%
-8.89%
$ 14.36M
$ 21.45M
542
Epic Chain
Epic Chain
EPIC
$ 0.4254
-0.98%
-1.78%
-17.34%
$ 14.29M
$ 228.40K
543
QuarkChain
QuarkChain
QKC
$ 0.001918
+0.62%
-6.96%
-10.74%
$ 14.03M
$ 28.37M
544
Boundless
Boundless
ZKC
$ 0.04625
+0.39%
-1.11%
-6.20%
$ 13.94M
$ 2.13M
545
CHR
CHR
CHR
$ 0.01407
+0.07%
-2.90%
-7.37%
$ 13.73M
$ 4.90M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01503
0.00%
-2.40%
-6.47%
$ 13.62M
$ 228.37K
547
HP
HP
HP
$ 0.009836
+0.80%
-2.18%
-3.68%
$ 13.62M
$ 1.61M
548
Orderly Network
Orderly Network
ORDER
$ 0.0349
-0.29%
-3.06%
-7.18%
$ 13.60M
$ 1.69M
549
Moonriver
Moonriver
MOVR
$ 1.112
-0.09%
-5.05%
-13.02%
$ 13.52M
$ 62.31K
550
JOE
JOE
JOE
$ 0.02923
-0.17%
-1.27%
-0.17%
$ 13.47M
$ 1.89M
551
Quilibrium
Quilibrium
WQUIL
$ 0.01491
-0.33%
+1.22%
-4.73%
$ 13.45M
$ 132.34K
552
FLock.io
FLock.io
FLOCK
$ 0.03438
+1.09%
-0.95%
-10.17%
$ 13.34M
$ 894.84K
553
HumidiFi
HumidiFi
WET
$ 0.05735
+1.71%
+1.98%
-2.15%
$ 13.29M
$ 966.96K
554
Mey Network
Mey Network
MEY
$ 0.04688
+0.37%
-2.80%
-5.02%
$ 13.23M
$ 2.79M
555
Lagrange
Lagrange
LA
$ 0.06845
+0.10%
-1.56%
-3.15%
$ 13.19M
$ 833.03K
556
FAR Labs
FAR Labs
FAR
$ 0.002718
0.00%
0.00%
-0.29%
$ 13.13M
$ 4.34M
557
PONKE
PONKE
PONKE
$ 0.02361
-0.04%
-3.95%
-6.99%
$ 13.09M
$ 2.34M
558
$ 295.1
+0.18%
+0.14%
-0.96%
$ 13.02M
$ 211.08
559
Aura
Aura
AURASOL
$ 0.013438
+0.32%
+10.40%
+10.00%
$ 12.97M
$ 5.97M
560
AVAIL
AVAIL
AVAIL
$ 0.003301
+0.03%
-0.12%
-2.90%
$ 12.96M
$ 18.40M
561
Mira
Mira
MIRA
$ 0.04377
0.00%
-3.04%
-9.53%
$ 12.95M
$ 1.43M
562
AVA
AVA
AVA
$ 0.1765
-0.11%
-2.16%
-7.84%
$ 12.92M
$ 318.44K
563
Coin98
Coin98
C98
$ 0.0129
-0.31%
-3.38%
-5.01%
$ 12.88M
$ 6.03M
564
Superform
Superform
SUPERFORM
$ 0.06647
-0.27%
+19.97%
+7.82%
$ 12.88M
$ 1.05M
565
$ 75.32
0.00%
-2.09%
-4.81%
$ 12.83M
$ 852.84
566
Codatta
Codatta
XNY
$ 0.005125
+0.08%
-0.50%
-3.21%
$ 12.81M
$ 14.84M
567
$ 0.0051
-4.45%
-1.34%
+11.96%
$ 12.78M
$ 5.78M
568
Moviebloc
Moviebloc
MBL
$ 0.0006552
-1.46%
-4.29%
-3.45%
$ 12.75M
$ 84.79M
569
HARRY
HARRY
HARRY
$ 0.01266
+0.40%
-2.38%
+0.16%
$ 12.69M
$ 5.05M
570
$ 17.5
-0.06%
+0.29%
-2.18%
$ 12.67M
$ 4.44K
571
Citrea
Citrea
CTR
$ 0.01059
0.00%
-2.78%
-2.23%
$ 12.61M
$ 7.56M
572
Radicle
Radicle
RAD
$ 0.2133
+0.33%
0.00%
-1.16%
$ 12.61M
$ 273.76K
573
Taiko
Taiko
TAIKO
$ 0.0647
+0.15%
-4.99%
-22.79%
$ 12.59M
$ 817.29K
574
KishuInu
KishuInu
KISHU
$ 0.00000000013486
-1.04%
+3.34%
-5.25%
$ 12.53M
$ 612.67T
575
ERA
ERA
ERA
$ 0.08417
+0.30%
-1.81%
-7.93%
$ 12.50M
$ 656.81K
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01246
-0.24%
-2.27%
-5.82%
$ 12.47M
$ 5.33M
577
FIRO
FIRO
FIRO
$ 0.6647
-0.79%
-2.86%
-6.30%
$ 12.46M
$ 111.15K
578
OG
OG
OG
$ 2.63
0.00%
+0.61%
+3.73%
$ 12.45M
$ 36.10K
579
Fluent
Fluent
BLEND
$ 0.06125
+6.02%
+12.13%
+0.23%
$ 12.44M
$ 1.53M
580
Diamante
Diamante
DIAM
$ 0.006261
-0.13%
-0.08%
-1.46%
$ 12.42M
$ 8.80M
581
Radix
Radix
XRD
$ 0.000926
-0.22%
-5.53%
-16.64%
$ 12.41M
$ 66.75M
582
Apertum
Apertum
APTM
$ 0.12463
+0.45%
-1.61%
-23.68%
$ 12.41M
$ 390.91K
583
ARPA
ARPA
ARPA
$ 0.008129
-0.09%
-3.51%
-1.86%
$ 12.37M
$ 7.64M
584
Gains Network
Gains Network
GNS
$ 0.5265
-0.21%
-3.12%
-6.94%
$ 12.35M
$ 115.99K
585
$ 162.64
-0.04%
-0.20%
-1.26%
$ 12.23M
$ 349.86
586
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012232
+0.23%
-7.57%
-13.98%
$ 12.23M
$ 5.71M
587
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12254
-0.12%
-14.57%
+21.02%
$ 12.16M
$ 1.43M
588
VENOM
VENOM
VENOM
$ 0.01221
-0.25%
+2.70%
-2.02%
$ 12.02M
$ 5.89M
589
KernelDAO
KernelDAO
KERNEL
$ 0.04228
+0.82%
-0.95%
-19.77%
$ 11.99M
$ 1.41M
590
Orochi Network
Orochi Network
ON
$ 0.08264
+0.40%
-8.80%
-0.59%
$ 11.93M
$ 765.70K
591
$ 75.13
-0.12%
-2.29%
-5.45%
$ 11.91M
$ 849.28
592
GUNZ
GUNZ
GUN
$ 0.005034
-0.40%
-3.25%
-14.41%
$ 11.90M
$ 13.62M
593
Marlin POND
Marlin POND
POND
$ 0.001445
-0.07%
0.00%
-11.02%
$ 11.89M
$ 57.74M
594
Heima
Heima
HEI
$ 0.12251
-4.54%
-0.26%
-12.69%
$ 11.87M
$ 5.53M
595
ALI
ALI
ALI
$ 0.001301
+1.01%
-2.18%
-3.41%
$ 11.86M
$ 3.80M
596
AO
AO
AO
$ 1.792
-0.06%
-3.08%
-8.43%
$ 11.85M
$ 32.05K
597
Katana Network
Katana Network
KAT
$ 0.005056
+0.26%
-7.74%
-6.68%
$ 11.81M
$ 17.12M
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04833
-0.08%
-9.39%
-6.98%
$ 11.65M
$ 1.54M
599
Bella
Bella
BEL
$ 0.14681
+1.69%
-5.08%
+17.83%
$ 11.63M
$ 5.72M
600
Recall
Recall
RECALL
$ 0.03665
-0.65%
+8.66%
+14.42%
$ 11.61M
$ 3.29M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00649
+0.03%
-1.37%
-0.06%
$ 11.59M
$ 49.23M
602
Constellation
Constellation
DAG
$ 0.004024
+0.05%
+1.59%
-25.20%
$ 11.56M
$ 14.29M
603
Bert
Bert
BERT
$ 0.011943
+0.15%
-5.85%
-13.72%
$ 11.51M
$ 6.10M
604
Portal
Portal
PORTAL
$ 0.013377
+0.01%
-7.27%
-16.78%
$ 11.50M
$ 6.30M
605
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01184
+0.51%
-5.12%
-1.08%
$ 11.47M
$ 6.50M
606
Opinion
Opinion
OPN
$ 0.06352
-1.49%
-13.45%
-15.09%
$ 11.46M
$ 1.22M
607
Adventure Gold
Adventure Gold
AGLD
$ 0.1478
+0.75%
-2.96%
-5.20%
$ 11.42M
$ 356.73K
608
Limitless
Limitless
LMTS
$ 0.08554
-0.29%
-0.44%
+6.07%
$ 11.28M
$ 661.44K
609
$ 112.17
-0.36%
+0.05%
+0.23%
$ 11.21M
$ 525.11
610
Gods Unchained
Gods Unchained
GODS
$ 0.02585
+0.04%
-3.94%
-1.19%
$ 11.20M
$ 2.18M
611
$ 452.25
-0.22%
+2.21%
-1.50%
$ 11.08M
$ 152.44
612
$ 536.85
+0.05%
+1.76%
+0.67%
$ 11.07M
$ 158.83
613
$ 105.44
+0.15%
-0.18%
-1.06%
$ 11.02M
$ 552.10
614
Doodles
Doodles
DOOD
$ 0.00141
-0.28%
-6.25%
-4.73%
$ 11.01M
$ 44.26M
615
VERONA
VERONA
VERONA
$ 0.1574
+0.39%
-13.59%
+28.71%
$ 10.99M
$ 673.35K
616
Vine Coin
Vine Coin
VINE
$ 0.01098
+0.09%
-1.17%
-6.88%
$ 10.97M
$ 6.71M
617
NetX
NetX
NETX
$ 0.4686
-0.13%
+2.92%
+4.97%
$ 10.84M
$ 156.81K
618
Banana Gun
Banana Gun
BANANA
$ 2.678
+0.11%
-2.12%
-6.06%
$ 10.76M
$ 28.00K
619
HeyElsa
HeyElsa
ELSA
$ 0.0421
+1.35%
+3.83%
-11.40%
$ 10.74M
$ 1.53M
620
$ 365.6
-0.07%
-2.21%
-4.56%
$ 10.72M
$ 237.78
621
INIT
INIT
INIT
$ 0.05402
+0.19%
-7.55%
-10.22%
$ 10.71M
$ 1.31M
622
WSPN
WSPN
WUSD
$ 0.9964
-0.01%
0.00%
-0.03%
$ 10.64M
$ 53.77K
623
$ 379.97
-0.43%
-0.53%
-11.83%
$ 10.58M
$ 258.81
624
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01898
+0.11%
-4.38%
-6.59%
$ 10.56M
$ 2.92M
625
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001406
+0.14%
-12.51%
-13.37%
$ 10.56M
$ 76.52B
626
Dolomite
Dolomite
DOLO
$ 0.02391
-0.75%
-2.65%
+0.76%
$ 10.53M
$ 3.69M
627
Moonbeam
Moonbeam
GLMR
$ 0.008851
+0.03%
-0.16%
+0.33%
$ 10.44M
$ 6.98M
628
Prompt
Prompt
PROMPT
$ 0.02282
+0.58%
-2.77%
-2.69%
$ 10.38M
$ 2.54M
629
$ 0.005506
-0.02%
-2.45%
-6.70%
$ 10.38M
$ 11.14M
630
SuperRare
SuperRare
RARE
$ 0.01255
-0.71%
+2.28%
+0.16%
$ 10.35M
$ 5.65M
631
Drift Protocol
Drift Protocol
DRIFT
$ 0.01672
+3.18%
-4.41%
+4.32%
$ 10.33M
$ 3.67M
632
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01421
0.00%
-10.68%
-16.55%
$ 10.32M
$ 4.22M
633
Stakestone
Stakestone
STO
$ 0.04554
+0.68%
-4.23%
-6.04%
$ 10.31M
$ 1.49M
634
Origin
Origin
OGN
$ 0.0155
-0.13%
-3.06%
-8.17%
$ 10.30M
$ 3.81M
635
SOPH
SOPH
SOPH
$ 0.005126
-0.02%
-4.47%
-3.23%
$ 10.25M
$ 29.37M
636
Boba
Boba
BOBA
$ 0.02066
-0.72%
-3.86%
-7.52%
$ 10.19M
$ 2.97M
637
$ 84.73
+0.01%
+0.86%
-2.58%
$ 10.19M
$ 1.09K
638
Redbelly Network
Redbelly Network
RBNT
$ 0.003859
-0.16%
-2.41%
+0.21%
$ 10.17M
$ 17.93M
639
Space and Time
Space and Time
SXT
$ 0.007244
-0.17%
-4.07%
-10.31%
$ 10.14M
$ 6.76M
640
Test
Test
TST
$ 0.010705
-0.52%
-4.30%
-4.16%
$ 10.09M
$ 6.06M
641
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 124.34
+0.40%
-1.43%
-1.56%
$ 10.09M
$ 17.75
642
Energy Web
Energy Web
EWT
$ 0.3352
+0.18%
-3.82%
-16.33%
$ 10.06M
$ 78.50K
643
$ 97.71
+0.54%
-7.75%
-13.31%
$ 10.02M
$ 1.45K
644
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04381
+0.21%
-0.98%
-1.72%
$ 10.01M
$ 1.70M
645
USAT
USAT
USAT
$ 0.9997
+0.01%
-0.01%
-0.03%
$ 10.00M
$ 54.29K
646
Ninja Squad Token
Ninja Squad Token
NST
$ 1.157
+0.52%
+2.11%
-0.85%
$ 10.00M
$ 75.51K
647
UCN
UCN
UCN
$ 200
+0.04%
-0.47%
-4.44%
$ 10.00M
$ 383.80
648
MUBARAK
MUBARAK
MUBARAK
$ 0.01
-0.31%
-3.76%
-3.65%
$ 9.99M
$ 8.35M
649
Simons Cat
Simons Cat
CAT
$ 0.000001316
-0.23%
-1.57%
-5.25%
$ 9.97M
$ 44.00B
650
Abelian
Abelian
ABEL
$ 0.08436
+0.12%
-0.94%
-6.10%
$ 9.94M
$ 227.18K
651
PEP
PEP
PEP
$ 0.0000939
0.00%
-2.85%
-12.47%
$ 9.83M
$ 83.76M
652
MWX AI
MWX AI
MWXT
$ 0.05841
-1.03%
-2.19%
-4.75%
$ 9.80M
$ 2.36M
653
IX Swap
IX Swap
IXS
$ 0.0537
+0.19%
-3.78%
-9.18%
$ 9.61M
$ 1.10M
654
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001467
-0.67%
-10.33%
-3.26%
$ 9.55M
$ 578.37M
655
Resolv
Resolv
RESOLV
$ 0.02274
+1.39%
+9.65%
+56.38%
$ 9.51M
$ 9.84M
656
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0734
-0.14%
-1.61%
-6.15%
$ 9.18M
$ 1.16M
657
READY
READY
READY
$ 0.009155
0.00%
-9.51%
-20.05%
$ 9.16M
$ 756.80K
658
$ 482.91
-0.10%
+0.91%
-2.50%
$ 9.12M
$ 140.63
659
Fartboy
Fartboy
FARTBOY
$ 0.009186
+1.28%
+0.22%
+0.03%
$ 9.10M
$ 10.05M
660
Delysium
Delysium
AGI
$ 0.004517
+0.53%
-1.90%
-20.58%
$ 9.10M
$ 12.81M
661
Dymension
Dymension
DYM
$ 0.01679
-0.48%
-5.65%
-0.36%
$ 9.10M
$ 4.33M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5576
+2.00%
+0.45%
-8.59%
$ 9.05M
$ 138.90K
663
FirmaChain
FirmaChain
FCT2
$ 0.00758
0.00%
-4.78%
-1.43%
$ 9.00M
$ 773.84K
664
Maverick Protocol
Maverick Protocol
MAV
$ 0.00964
0.00%
-1.64%
-9.77%
$ 8.93M
$ 6.24M
665
Stader
Stader
SD
$ 0.1261
-0.08%
-6.13%
-9.12%
$ 8.88M
$ 452.45K
666
TARS Protocol
TARS Protocol
TAI
$ 0.00982
0.00%
-1.69%
-4.73%
$ 8.81M
$ 5.73M
667
mCoin
mCoin
MCOIN
$ 0.04962
-0.08%
-7.60%
-14.53%
$ 8.77M
$ 1.08M
668
4
4
4
$ 0.008728
-0.03%
+1.31%
+3.47%
$ 8.77M
$ 32.81M
669
Tutorial
Tutorial
TUT
$ 0.010402
+0.94%
-3.21%
-0.13%
$ 8.72M
$ 9.87M
670
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5448
+1.74%
+3.72%
-2.75%
$ 8.67M
$ 212.83K
671
Everlyn AI
Everlyn AI
LYN
$ 0.0338
+0.09%
-4.24%
-7.81%
$ 8.66M
$ 3.53M
672
Hivemapper
Hivemapper
HONEY
$ 0.00148
+1.37%
-0.67%
-1.33%
$ 8.64M
$ 35.02M
673
WilderWorld
WilderWorld
WILD
$ 0.01727
-1.03%
-4.22%
-8.10%
$ 8.62M
$ 3.62M
674
yieldbasis
yieldbasis
YB
$ 0.0701
-0.55%
-6.99%
-9.92%
$ 8.56M
$ 824.96K
675
MyShell Token
MyShell Token
SHELL
$ 0.02177
-0.18%
-4.77%
-10.61%
$ 8.54M
$ 2.72M
676
heyAura
heyAura
ADX
$ 0.0574
0.00%
+3.96%
-3.35%
$ 8.53M
$ 148.18K
677
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011381
-9.29%
+15.86%
-20.67%
$ 8.53M
$ 5.24M
678
AKEDO
AKEDO
AKE
$ 0.0003706
+0.35%
+2.96%
+14.55%
$ 8.42M
$ 240.74M
679
AriaAI
AriaAI
ARIA
$ 0.02468
-0.20%
-8.55%
-17.09%
$ 8.42M
$ 2.87M
680
Toko Token
Toko Token
TKO
$ 0.04924
+0.45%
-1.06%
-1.83%
$ 8.37M
$ 1.14M
681
BENQI
BENQI
BENQI
$ 0.001157
-0.26%
-5.95%
-6.41%
$ 8.31M
$ 48.47M
682
$ 2,150.1
-0.13%
+4.84%
-1.42%
$ 8.27M
$ 51.67
683
Eesee
Eesee
ESE
$ 0.008735
-0.19%
-7.97%
-6.87%
$ 8.20M
$ 4.65M
684
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008195
-0.94%
-3.92%
-2.07%
$ 8.18M
$ 9.46M
685
Vow
Vow
VOW
$ 0.02286
+0.22%
+1.69%
+9.18%
$ 8.13M
$ 7.35M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01198
+0.25%
-0.99%
-3.69%
$ 8.12M
$ 5.05M
687
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008102
+0.17%
-3.16%
-0.91%
$ 8.10M
$ 7.63M
688
QUAI
QUAI
QUAI
$ 0.01025
+0.10%
-9.52%
-19.91%
$ 8.03M
$ 6.85M
689
Layer3
Layer3
L3
$ 0.006562
-1.02%
+0.09%
+6.71%
$ 8.01M
$ 8.69M
690
ELA
ELA
ELA
$ 0.3462
+0.09%
-0.29%
-5.28%
$ 8.00M
$ 3.64K
691
THENA
THENA
THE
$ 0.06028
+0.28%
-6.13%
-3.82%
$ 8.00M
$ 1.02M
692
Alephium
Alephium
ALPH
$ 0.06138
-2.46%
-10.85%
+13.66%
$ 7.99M
$ 2.11M
693
SquidGrow
SquidGrow
SQGROW
$ 0.007903
-4.51%
+3.91%
-2.62%
$ 7.91M
$ 3.00M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3063
+7.69%
+17.96%
+10.53%
$ 7.86M
$ 330.62K
695
Agoras
Agoras
AGRS
$ 0.2632
+0.15%
-2.19%
-1.68%
$ 7.86M
$ 71.40K
696
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1723
-0.35%
-1.15%
-1.49%
$ 7.83M
$ 371.41K
697
Supra
Supra
SUPRA
$ 0.0002683
+0.49%
-2.22%
+0.07%
$ 7.79M
$ 300.45M
698
$ 69.54
-0.17%
+1.96%
-3.16%
$ 7.77M
$ 868.38
699
LUKSO
LUKSO
LYX
$ 0.2509
+0.68%
-4.46%
-0.51%
$ 7.71M
$ 133.41K
700
AS Roma
AS Roma
ASR
$ 0.8923
+1.33%
+2.90%
-26.26%
$ 7.70M
$ 66.64K
701
MAPO
MAPO
MAPO
$ 0.0012285
-0.49%
-5.08%
-37.32%
$ 7.68M
$ 24.46M
702
Forta
Forta
FORT
$ 0.01205
+0.59%
-3.06%
-4.75%
$ 7.64M
$ 4.58M
703
Fusionist
Fusionist
ACE
$ 0.07498
-0.27%
-6.44%
-4.16%
$ 7.64M
$ 742.22K
704
The AI Prophecy
The AI Prophecy
ACT
$ 0.007979
-0.68%
-3.13%
-17.24%
$ 7.58M
$ 7.61M
705
X Empire
X Empire
XEMPIRE
$ 0.00001097
0.00%
-4.20%
-7.44%
$ 7.56M
$ 4.82B
706
Hashflow
Hashflow
HFT
$ 0.009039
+0.49%
-3.75%
-8.49%
$ 7.53M
$ 6.47M
707
SYMM
SYMM
SYMM
$ 0.0453
0.00%
-2.58%
+1.34%
$ 7.48M
$ 393.19K
708
SmarDex
SmarDex
SDEX
$ 0.000755
0.00%
-0.26%
-1.56%
$ 7.41M
$ 69.53M
709
FIGHT
FIGHT
FIGHT
$ 0.003674
+1.21%
-4.09%
-10.18%
$ 7.39M
$ 18.67M
710
Autonolas
Autonolas
OLAS
$ 0.0333
0.00%
-1.20%
-3.51%
$ 7.37M
$ 1.68M
711
MARBLEX
MARBLEX
MBX
$ 0.02642
-0.23%
-4.20%
-4.79%
$ 7.36M
$ 2.28M
712
VANRY
VANRY
VANRY
$ 0.003088
-0.16%
-2.78%
-5.17%
$ 7.31M
$ 53.47M
713
Puffer
Puffer
PUFFER
$ 0.015
+0.68%
-3.25%
-13.87%
$ 7.21M
$ 3.81M
714
$ 78.03
+0.04%
+2.51%
-5.37%
$ 7.19M
$ 1.17K
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0723
-0.55%
-5.49%
-6.71%
$ 7.05M
$ 243.16K
716
MORI COIN
MORI COIN
MORI
$ 0.008754
+0.24%
+4.38%
+25.08%
$ 7.03M
$ 8.49M
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01631
-0.12%
-2.28%
-7.38%
$ 6.94M
$ 4.68M
718
Bitrise
Bitrise
BRISE
$ 0.00000001776
-1.30%
-0.68%
-3.84%
$ 6.93M
$ 3.03T
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3223
+1.60%
+2.47%
-3.83%
$ 6.90M
$ 285.58K
720
Access Protocol
Access Protocol
ACS
$ 0.0001329
0.00%
-1.12%
-3.97%
$ 6.83M
$ 408.64M
721
Peercoin
Peercoin
PPC
$ 0.2222
-1.72%
-6.52%
-8.37%
$ 6.72M
$ 8.28K
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02733
-0.11%
+11.39%
+6.15%
$ 6.69M
$ 4.14M
723
$ 153.9
+0.01%
-3.18%
-5.22%
$ 6.67M
$ 450.37
724
AUKI
AUKI
AUKI
$ 0.00528
+0.78%
-8.90%
-1.16%
$ 6.63M
$ 3.54M
725
BugsCoin
BugsCoin
BGSC
$ 0.0007052
+0.35%
+1.10%
-1.94%
$ 6.61M
$ 73.88M
726
MANSORY
MANSORY
MNSRY
$ 0.007295
-0.19%
-0.71%
+1.80%
$ 6.57M
$ 5.20M
727
DeAgentAI
DeAgentAI
AIA
$ 0.05052
+1.42%
-5.18%
-9.52%
$ 6.56M
$ 3.82M
728
ORIGYN
ORIGYN
OGY
$ 0.0008363
+0.06%
-1.67%
-1.00%
$ 6.53M
$ 49.86M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.3396
0.00%
-1.42%
-2.75%
$ 6.53M
$ 169.96K
730
$ 391.91
+0.25%
+2.49%
-3.89%
$ 6.50M
$ 202.32
731
Daddy Tate
Daddy Tate
DADDY
$ 0.010824
+0.49%
+3.50%
+11.32%
$ 6.49M
$ 5.42M
732
swarms
swarms
SWARMS
$ 0.006459
+0.31%
-7.10%
-23.26%
$ 6.46M
$ 13.35M
733
$ 559.09
+0.05%
-0.97%
-3.16%
$ 6.45M
$ 107.63
734
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009467
+0.40%
-5.16%
-3.70%
$ 6.41M
$ 58.98M
735
$ 160.5
+0.06%
-4.67%
-13.57%
$ 6.41M
$ 432.66
736
Polkastarter
Polkastarter
POLS
$ 0.06458
+1.30%
-3.31%
-1.42%
$ 6.40M
$ 977.79K
737
Quickswap
Quickswap
QUICK
$ 0.008366
-4.05%
+19.38%
+20.39%
$ 6.39M
$ 8.59M
738
$ 233.56
+0.09%
+0.12%
-4.10%
$ 6.39M
$ 269.18
739
Resistance Dog
Resistance Dog
REDO
$ 0.06396
+0.09%
+0.02%
-9.70%
$ 6.38M
$ 874.46K
740
TOWNS
TOWNS
TOWNS
$ 0.002087
+0.10%
-3.44%
-2.16%
$ 6.34M
$ 50.68M
741
OmiseGo
OmiseGo
OMG
$ 0.04513
+0.29%
-2.35%
-4.42%
$ 6.34M
$ 1.30M
742
balancer
balancer
BAL
$ 0.09071
+0.22%
-2.34%
-7.13%
$ 6.33M
$ 625.81K
743
Cookie DAO
Cookie DAO
COOKIE
$ 0.008242
-0.21%
-5.81%
-5.05%
$ 6.33M
$ 8.88M
744
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
+0.19%
-4.89%
$ 6.31M
$ 27.80
745
NUMINE
NUMINE
NUMI
$ 0.01945
+3.80%
+0.88%
+5.78%
$ 6.28M
$ 3.29M
746
Phoenix
Phoenix
PHNIX
$ 0.000011816
-0.29%
-4.85%
-8.92%
$ 6.23M
$ 5.54B
747
Alltoscan
Alltoscan
ATS
$ 0.08271
+0.11%
-2.12%
-5.45%
$ 6.21M
$ 2.17M
748
Gitcoin
Gitcoin
GTC
$ 0.07053
+0.27%
-2.27%
-5.20%
$ 6.19M
$ 914.31K
749
DAO Maker
DAO Maker
DAO
$ 0.02956
-1.71%
-0.74%
-7.47%
$ 6.15M
$ 1.97M
750
ELYSIA
ELYSIA
EL
$ 0.001257
+0.72%
-2.18%
-4.77%
$ 6.15M
$ 165.09M
751
Orchid
Orchid
OXT
$ 0.006164
-0.71%
-3.28%
-11.18%
$ 6.14M
$ 9.31M
752
Hydranet
Hydranet
HDN
$ 0.03249
+0.09%
+1.60%
-10.41%
$ 6.10M
$ 2.14M
753
$ 155.88
-0.18%
-1.52%
-13.35%
$ 6.07M
$ 2.56K
754
Brickken
Brickken
BKN
$ 0.07413
+4.85%
-9.11%
-3.32%
$ 6.00M
$ 1.50M
755
Nimiq
Nimiq
NIM
$ 0.000422
0.00%
+0.96%
-4.31%
$ 5.97M
$ 28.70M
756
Zircuit
Zircuit
ZRC
$ 0.00102
0.00%
-2.49%
-3.33%
$ 5.97M
$ 53.28M
757
$ 0.006362
+0.02%
-5.96%
-10.27%
$ 5.92M
$ 8.73M
758
Scroll
Scroll
SCR
$ 0.0307
-0.45%
-1.70%
-2.14%
$ 5.83M
$ 2.80M
759
Paal AI
Paal AI
PAAL
$ 0.005842
+0.51%
-1.92%
-6.45%
$ 5.73M
$ 11.06M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.05463
0.00%
-2.09%
-4.42%
$ 5.72M
$ 1.24M
761
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4389
-0.93%
-4.17%
-13.25%
$ 5.67M
$ 133.38K
762
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
+1.49%
$ 5.66M
$ 1.15M
763
Niza
Niza
NIZA
$ 0.003495
-0.14%
-0.96%
-9.99%
$ 5.64M
$ 12.71M
764
Upland
Upland
SPARKLET
$ 0.02115
0.00%
-0.61%
+0.24%
$ 5.64M
$ 2.46M
765
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006747
+0.29%
+1.50%
+2.25%
$ 5.57M
$ 10.43M
766
Pangolin
Pangolin
PNG
$ 0.02323
-0.46%
+4.53%
+14.66%
$ 5.56M
$ 4.63M
767
HOPR Token
HOPR Token
HOPR
$ 0.01619
+1.75%
-5.08%
-8.25%
$ 5.54M
$ 3.92M
768
SAGA
SAGA
SAGA
$ 0.01364
-0.80%
-2.29%
+3.49%
$ 5.52M
$ 6.79M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007359
0.00%
-1.16%
-3.10%
$ 5.48M
$ 8.45M
770
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1241
-0.78%
-5.85%
+22.57%
$ 5.47M
$ 1.15M
771
$ 221.45
+0.39%
+0.60%
+1.27%
$ 5.45M
$ 284.24
772
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005714
+0.21%
-9.17%
-13.78%
$ 5.38M
$ 134.76M
773
Apu Apustaja
Apu Apustaja
APU
$ 0.000016
0.00%
-5.20%
-21.16%
$ 5.36M
$ 2.35B
774
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
0.00%
+1.77%
+9.01%
$ 5.36M
$ 4.32K
775
Ava AI
Ava AI
AVAAI
$ 0.00539
+0.62%
-6.43%
+0.96%
$ 5.35M
$ 11.15M
776
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4069
+0.97%
-0.27%
-6.15%
$ 5.35M
$ 145.56K
777
Bluefin
Bluefin
BLUE
$ 0.01074
+0.09%
-2.01%
+1.04%
$ 5.35M
$ 4.70M
778
Radio Caca
Radio Caca
RACA
$ 0.00001297
-0.08%
-2.77%
-1.89%
$ 5.34M
$ 5.45B
779
COQ INU
COQ INU
COQ
$ 0.00000007853
-0.52%
+0.05%
+1.58%
$ 5.34M
$ 767.58B
780
CRETA
CRETA
CRETA
$ 0.001828
-0.22%
-3.94%
-3.99%
$ 5.34M
$ 6.97M
781
Decentrawood
Decentrawood
DEOD
$ 0.011477
+2.08%
+5.00%
+23.70%
$ 5.33M
$ 15.65M
782
BULLA
BULLA
BULLA
$ 0.005268
+0.61%
-6.52%
+19.68%
$ 5.31M
$ 24.74M
783
LimeWire
LimeWire
LMWR
$ 0.01158
-0.68%
-6.30%
-11.99%
$ 5.31M
$ 4.53M
784
Pitbull
Pitbull
PIT
$ 0.0000000001311
-0.15%
-0.91%
-3.53%
$ 5.27M
$ 458.96T
785
GST
GST
GST
$ 0.001086
-0.09%
-2.78%
-7.19%
$ 5.22M
$ 54.38M
786
Realio
Realio
RIO
$ 0.0324
+2.38%
+6.22%
-1.16%
$ 5.16M
$ 1.86M
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.3735
+1.86%
+1.59%
-3.55%
$ 5.11M
$ 174.38K
788
Juventus
Juventus
JUV
$ 0.3259
+2.19%
+3.79%
-6.75%
$ 5.09M
$ 184.49K
789
Kryll
Kryll
KRL
$ 0.128
0.00%
+0.39%
-0.93%
$ 5.08M
$ 65.01K
790
Destra Network
Destra Network
DSYNC
$ 0.005183
+0.48%
-7.46%
-15.20%
$ 5.07M
$ 11.20M
791
RHEA
RHEA
RHEA
$ 0.012926
+0.12%
-4.13%
-4.23%
$ 5.05M
$ 4.50M
792
Sperax
Sperax
SPA
$ 0.00246
-0.08%
-1.75%
-6.17%
$ 5.05M
$ 22.43M
793
Telos
Telos
TLOS
$ 0.01113
-0.28%
-5.07%
+2.40%
$ 5.01M
$ 5.51M
794
SIX
SIX
SIX
$ 0.00587
+0.17%
0.00%
-6.81%
$ 5.00M
$ 17.98M
795
Mitosis
Mitosis
MITO
$ 0.02526
+1.08%
-5.25%
-0.71%
$ 4.96M
$ 4.39M
796
Minswap
Minswap
MIN
$ 0.002863
-0.35%
-1.58%
-3.34%
$ 4.96M
$ 10.31M
797
$ 1,116.5
-0.02%
-0.13%
+2.07%
$ 4.86M
$ 54.47
798
$ 225.52
-0.06%
+5.75%
-3.22%
$ 4.83M
$ 498.53
799
Viction
Viction
VIC
$ 0.03787
-0.92%
-7.36%
-1.26%
$ 4.79M
$ 3.83M
800
Lava Network
Lava Network
LAVA
$ 0.01801
+0.06%
-1.42%
-0.66%
$ 4.77M
$ 2.95M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01885
+0.11%
-1.50%
-8.15%
$ 4.74M
$ 8.22M
802
Hemi
Hemi
HEMI
$ 0.004836
+0.06%
-4.97%
-10.95%
$ 4.72M
$ 14.31M
803
XMAQUINA
XMAQUINA
DEUS
$ 0.02335
0.00%
+1.35%
-18.10%
$ 4.69M
$ 6.92M
804
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002236
+0.09%
-1.41%
-5.62%
$ 4.69M
$ 6.46M
805
Lingo
Lingo
LINGO
$ 0.009639
-0.10%
+1.51%
+19.83%
$ 4.68M
$ 6.06M
806
LandWolf
LandWolf
LWOLF
$ 0.000005183
0.00%
-5.39%
-12.62%
$ 4.67M
$ 6.32B
807
Klever
Klever
KLV
$ 0.0005233
+0.15%
-2.47%
-8.33%
$ 4.66M
$ 106.91M
808
FWOG
FWOG
FWOG
$ 0.004796
-0.19%
-0.73%
+5.99%
$ 4.66M
$ 14.05M
809
Mamo
Mamo
MAMO
$ 0.00777
+0.36%
-1.51%
-4.48%
$ 4.65M
$ 7.30M
810
Open Loot
Open Loot
OL
$ 0.00589
-0.24%
-3.55%
-2.05%
$ 4.65M
$ 9.07M
811
Hey Anon
Hey Anon
ANON
$ 0.332
+0.48%
-2.01%
-9.70%
$ 4.60M
$ 210.71K
812
Goldfinch
Goldfinch
GFI
$ 0.05059
+3.25%
-9.44%
-15.95%
$ 4.59M
$ 1.19M
813
Neon EVM
Neon EVM
NEON
$ 0.01914
-1.29%
+0.74%
+1.38%
$ 4.58M
$ 3.06M
814
Trustswap
Trustswap
TRUSTSWAP
$ 0.04582
+0.48%
+0.64%
-1.95%
$ 4.57M
$ 147.37K
815
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004509
+0.20%
-8.52%
-11.70%
$ 4.51M
$ 19.93M
816
$ 0.02644
+0.49%
+0.88%
-6.15%
$ 4.50M
$ 92.92K
817
Sweat Economy
Sweat Economy
SWEAT
$ 0.0005316
-4.36%
-6.71%
-37.81%
$ 4.49M
$ 95.96M
818
New Kind of Network
New Kind of Network
NKN
$ 0.005642
+0.54%
+1.95%
-8.61%
$ 4.48M
$ 10.79M
819
Messier
Messier
M87
$ 0.00000505
+0.20%
-0.59%
-12.04%
$ 4.46M
$ 3.79B
820
$ 98.98
+0.18%
-4.66%
-7.72%
$ 4.43M
$ 1.10K
821
OpenVPP
OpenVPP
OVPP
$ 0.005494
+0.15%
-6.67%
-17.57%
$ 4.42M
$ 57.75M
822
Covalent X Token
Covalent X Token
CXT
$ 0.004573
+0.13%
-1.42%
-2.44%
$ 4.42M
$ 13.13M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002941
-0.34%
-3.50%
-7.56%
$ 4.37M
$ 20.60M
824
Soil
Soil
SOIL
$ 0.06236
+0.16%
-4.73%
-5.97%
$ 4.34M
$ 1.28M
825
DOGINME
DOGINME
DOGINME
$ 0.00006422
-0.03%
-2.04%
-5.20%
$ 4.34M
$ 943.25M
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00428
0.00%
-4.02%
-8.90%
$ 4.29M
$ 287.28K
827
OORT
OORT
OORT
$ 0.00549
+0.18%
0.00%
-16.41%
$ 4.28M
$ 16.82M
828
Koma Inu
Koma Inu
KOMA
$ 0.00702
-0.28%
-1.93%
-16.37%
$ 4.28M
$ 867.73K
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004248
+0.26%
-1.16%
-11.48%
$ 4.27M
$ 19.17M
830
$ 1.328
+3.43%
-3.35%
-6.89%
$ 4.25M
$ 56.20K
831
pumpBTC
pumpBTC
PUMPBTC
$ 0.008484
+0.69%
-2.11%
-12.54%
$ 4.24M
$ 7.04M
832
Nomina
Nomina
NOM
$ 0.001455
-0.48%
-6.30%
-7.61%
$ 4.23M
$ 40.88M
833
GamerCoin
GamerCoin
GHX
$ 0.006447
-0.31%
-6.29%
-8.32%
$ 4.15M
$ 19.37M
834
Avalon
Avalon
AVL
$ 0.02569
+0.55%
-1.15%
-2.13%
$ 4.15M
$ 2.16M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005648
+0.21%
-4.02%
-11.53%
$ 4.14M
$ 10.17T
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004416
+0.48%
-3.23%
-0.05%
$ 4.13M
$ 12.71M
837
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3007
+2.27%
+3.14%
-1.91%
$ 4.12M
$ 194.54K
838
NFPrompt
NFPrompt
NFP
$ 0.007009
+0.34%
-2.04%
-9.18%
$ 4.11M
$ 12.92M
839
unstable coin
unstable coin
USDUC
$ 0.004116
+0.76%
-4.79%
-21.39%
$ 4.11M
$ 14.50M
840
World of Dypians
World of Dypians
WOD
$ 0.00774
-0.64%
-6.19%
-14.11%
$ 4.08M
$ 4.47M
841
Propchain
Propchain
PROPC
$ 0.09479
-0.04%
-7.96%
-4.80%
$ 4.06M
$ 470.68K
842
Andy
Andy
ANDYETH
$ 0.000004043
+0.37%
-7.69%
-13.78%
$ 4.06M
$ 16.32B
843
Sport.Fun
Sport.Fun
FUN
$ 0.02293
-1.43%
-10.07%
-32.38%
$ 4.05M
$ 3.43M
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004031
-0.20%
-4.93%
-3.81%
$ 3.99M
$ 148.75M
845
Argentine Football
Argentine Football
ARG
$ 0.2122
-1.11%
-7.91%
-1.21%
$ 3.98M
$ 301.85K
846
daGama
daGama
DGMA
$ 0.03
-0.03%
-0.03%
-0.40%
$ 3.90M
$ 3.27M
847
PussFi
PussFi
PUSS
$ 0.004423
-0.07%
-0.16%
+2.57%
$ 3.89M
$ 7.12M
848
$ 506.83
+0.08%
-1.40%
-2.89%
$ 3.88M
$ 120.93
849
Swell Network
Swell Network
SWELL
$ 0.0007748
+0.30%
-2.93%
-5.92%
$ 3.87M
$ 71.18M
850
$ 51.23
+0.21%
-1.21%
-0.54%
$ 3.81M
$ 1.34K
851
Rainbow
Rainbow
RNBW
$ 0.01807
-0.33%
+0.22%
+17.48%
$ 3.81M
$ 3.37M
852
MECCA
MECCA
MEA
$ 0.002344
-0.17%
0.00%
-4.29%
$ 3.80M
$ 17.96M
853
ZEPHYR
ZEPHYR
ZEPH
$ 0.3495
-1.37%
-2.40%
-7.81%
$ 3.77M
$ 159.86K
854
Oraichain
Oraichain
ORAI
$ 0.2997
+0.22%
-2.30%
-8.82%
$ 3.76M
$ 254.20K
855
PlatON
PlatON
LAT
$ 0.0005456
+0.09%
-0.31%
-10.67%
$ 3.75M
$ 106.70M
856
$ 82.01
+0.06%
-0.18%
+0.80%
$ 3.72M
$ 734.48
857
Solana Name Service
Solana Name Service
SNS
$ 0.000825
+0.39%
-7.52%
-10.78%
$ 3.72M
$ 65.43M
858
SUKU
SUKU
SUKU
$ 0.00565
0.00%
-3.21%
+4.95%
$ 3.70M
$ 16.36M
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004969
+0.16%
-4.85%
-1.85%
$ 3.64M
$ 116.87M
860
Lofi
Lofi
LOFI
$ 0.003611
+1.49%
+0.19%
-1.34%
$ 3.61M
$ 696.02K
861
$ 1,841.23
-0.48%
+3.27%
-3.64%
$ 3.59M
$ 38.04
862
BeatSwap
BeatSwap
BTX
$ 0.015949
-0.11%
-0.16%
-1.18%
$ 3.58M
$ 3.53M
863
Altura
Altura
ALU
$ 0.003593
-0.28%
-6.26%
-9.33%
$ 3.56M
$ 12.90M
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04577
+0.07%
-1.90%
-6.30%
$ 3.56M
$ 438.47K
865
Rayls
Rayls
RLS
$ 0.002408
-0.38%
+1.67%
-1.13%
$ 3.56M
$ 27.69M
866
Highstreet
Highstreet
HIGH
$ 0.03688
+0.96%
-2.87%
-9.32%
$ 3.55M
$ 2.34M
867
Suilend
Suilend
SEND
$ 0.05009
-0.08%
-0.12%
+0.66%
$ 3.53M
$ 1.13M
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1604
+1.42%
+0.13%
-4.79%
$ 3.52M
$ 447.05K
869
Wen
Wen
WEN
$ 0.000004806
-1.47%
+0.96%
+5.64%
$ 3.50M
$ 12.74B
870
$ 299.89
+0.07%
+0.29%
+0.57%
$ 3.49M
$ 192.98
871
$ 265.01
-0.04%
-1.25%
+5.63%
$ 3.47M
$ 244.99
872
PIVX
PIVX
PIVX
$ 0.03508
+1.44%
-5.85%
-18.26%
$ 3.43M
$ 1.68M
873
SuiNS
SuiNS
NS
$ 0.01147
+0.17%
-0.78%
-3.13%
$ 3.43M
$ 4.73M
874
Harvest Finance
Harvest Finance
FARM
$ 5.09
-0.47%
-7.11%
-11.61%
$ 3.42M
$ 10.85K
875
OCTA
OCTA
OCTA
$ 0.08539
-0.04%
-0.02%
-4.65%
$ 3.42M
$ 873.05K
876
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4785
0.00%
+4.59%
+16.28%
$ 3.38M
$ 4.56K
877
DeLorean
DeLorean
DMC
$ 0.0004863
+0.12%
+2.62%
-1.10%
$ 3.35M
$ 104.84M
878
$ 101.43
+0.11%
+0.04%
+0.14%
$ 3.33M
$ 613.71
879
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.000008
+0.50%
+0.38%
-10.51%
$ 3.29M
$ 1.66B
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00945
0.00%
-8.61%
-7.17%
$ 3.25M
$ 100.32K
881
NATIX Network
NATIX Network
NATIX
$ 0.00008008
-0.22%
-10.52%
-7.44%
$ 3.25M
$ 154.86M
882
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002444
-0.81%
-6.35%
-11.21%
$ 3.23M
$ 231.11T
883
Hyperion
Hyperion
RION
$ 0.1695
-0.06%
-1.05%
-0.29%
$ 3.22M
$ 402.12K
884
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005028
-0.30%
-0.87%
-4.49%
$ 3.17M
$ 13.29M
885
$ 0.0004715
-0.86%
-1.57%
-3.01%
$ 3.16M
$ 97.67M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3138
0.00%
-2.82%
-12.08%
$ 3.12M
$ 49.82K
887
GAIB
GAIB
GAIB
$ 0.01505
+0.13%
+21.09%
+16.17%
$ 3.11M
$ 4.78M
888
$ 76.45
+0.13%
+0.60%
+0.60%
$ 3.10M
$ 706.55
889
Aavegotchi
Aavegotchi
GHST
$ 0.05865
+0.27%
+0.44%
-0.89%
$ 3.10M
$ 1.17M
890
$ 120.3
-0.27%
-2.84%
-0.77%
$ 3.03M
$ 577.45
891
Cointel
Cointel
COLS
$ 0.0039383
0.00%
+0.01%
+0.09%
$ 3.02M
$ 21.44K
892
Nodle
Nodle
NODL
$ 0.0004965
-0.12%
-8.39%
-13.16%
$ 3.02M
$ 53.64M
893
$ 25.23
0.00%
-2.92%
-4.43%
$ 3.01M
$ 2.21K
894
Electra Protocol
Electra Protocol
XEP
$ 0.0001685
-0.61%
+1.62%
-5.07%
$ 3.00M
$ 367.19M
895
Roam
Roam
ROAM
$ 0.008662
+2.43%
+3.18%
+1.07%
$ 3.00M
$ 6.46M
896
$ 0.0016929
+0.38%
-0.86%
+1.46%
$ 2.99M
$ 28.16M
897
GME
GME
GME
$ 0.0004382
-0.12%
-0.32%
-3.72%
$ 2.98M
$ 153.40M
898
Humans.ai
Humans.ai
HEART
$ 0.0003821
-0.05%
-7.17%
-18.58%
$ 2.98M
$ 116.48M
899
Ancient8
Ancient8
A8
$ 0.00533
+0.24%
-4.83%
-15.61%
$ 2.95M
$ 10.15M
900
PX
PX
PX
$ 0.0154
-2.58%
-0.66%
-6.79%
$ 2.95M
$ 225.53K
901
Gems
Gems
GEMS
$ 0.004919
+0.43%
-4.71%
-10.08%
$ 2.94M
$ 21.06M
902
Parcl
Parcl
PRCL
$ 0.0071
+0.14%
-1.93%
-27.18%
$ 2.93M
$ 1.17M
903
The White Whale
The White Whale
WHITEWHALE
$ 0.002933
0.00%
-4.74%
-3.51%
$ 2.92M
$ 9.50M
904
Major
Major
MAJOR
$ 0.03501
-0.14%
+2.19%
-3.21%
$ 2.91M
$ 1.92M
905
Bellscoin
Bellscoin
BELLS
$ 0.04739
0.00%
-4.20%
-10.90%
$ 2.91M
$ 15.60K
906
BitShares
BitShares
BTS
$ 0.0009725
-0.01%
-0.21%
-1.30%
$ 2.91M
$ 56.61M
907
OneFootball Credits
OneFootball Credits
OFC
$ 0.01795
-0.50%
-10.58%
-12.96%
$ 2.90M
$ 5.20M
908
DAR Open Network
DAR Open Network
D
$ 0.003921
+0.39%
-3.05%
-11.91%
$ 2.88M
$ 15.27M
909
VARA
VARA
VARA
$ 0.0004776
+0.46%
-3.34%
-2.50%
$ 2.86M
$ 14.52M
910
PIBBLE
PIBBLE
PIB
$ 0.000096
-0.93%
-2.93%
+3.33%
$ 2.85M
$ 179.11M
911
$ 337.45
+0.03%
+0.61%
+2.70%
$ 2.82M
$ 173.93
912
PaLM AI
PaLM AI
PALMAI
$ 0.0366
0.00%
-3.68%
-4.94%
$ 2.82M
$ 31.15K
913
MINIMA
MINIMA
MINIMA
$ 0.00511
-0.20%
-15.28%
-26.72%
$ 2.82M
$ 11.77M
914
Karrat
Karrat
KARRAT
$ 0.0035
-2.86%
-10.53%
-5.56%
$ 2.81M
$ 16.07M
915
$ 155.66
-0.23%
+0.98%
+0.59%
$ 2.81M
$ 359.72
916
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02886
-0.28%
-3.55%
-14.50%
$ 2.81M
$ 3.07M
917
Star Atlas
Star Atlas
ATLAS
$ 0.000116
-2.59%
-1.74%
-5.04%
$ 2.81M
$ 29.51M
918
Alephim
Alephim
ALEPH
$ 0.01131
-0.96%
-2.25%
-12.04%
$ 2.80M
$ 4.15M
919
PinLink
PinLink
PIN
$ 0.03052
-0.48%
-1.00%
-19.64%
$ 2.72M
$ 2.50M
920
Forest Protocol
Forest Protocol
FOREST
$ 0.02407
-0.37%
-6.46%
-8.93%
$ 2.70M
$ 2.91M
921
Cross The Ages
Cross The Ages
CTA
$ 0.00537
0.00%
-1.29%
-6.12%
$ 2.69M
$ 177.22K
922
B-Lucky
B-Lucky
LUCKY
$ 0.002685
0.00%
0.00%
--
$ 2.69M
$ 3.70M
923
STAT
STAT
STAT
$ 0.03026
-0.03%
-2.93%
-10.79%
$ 2.68M
$ 2.60M
924
Dingocoin
Dingocoin
DINGO
$ 0.00002319
-0.48%
+2.95%
-10.60%
$ 2.65M
$ 425.08M
925
MATH
MATH
MATH
$ 0.02338
-0.64%
-3.54%
-2.40%
$ 2.65M
$ 2.66M
926
PeiPei
PeiPei
PEIPEI
$ 0.000000006265
-0.32%
-0.06%
-4.51%
$ 2.64M
$ 1.73T
927
$ 278.53
+0.25%
+0.60%
-2.19%
$ 2.63M
$ 208.15
928
Asteroid
Asteroid
ASTEROID1
$ 0.002655
+1.00%
-1.53%
-34.70%
$ 2.63M
$ 33.77M
929
$ 48.45
-0.12%
+0.56%
+10.01%
$ 2.63M
$ 1.35K
930
$ 113.6
+0.50%
-1.90%
-11.48%
$ 2.60M
$ 674.62
931
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2102
-0.10%
+1.26%
-0.62%
$ 2.60M
$ 280.07K
932
$ 97.08
+0.10%
-5.13%
-9.92%
$ 2.60M
$ 607.64
933
Handy
Handy
HANDY
$ 0.002741
-0.03%
-2.34%
+23.29%
$ 2.59M
$ 21.42M
934
NEXA
NEXA
NEXA
$ 0.0000004401
+1.98%
+1.24%
-2.10%
$ 2.59M
$ 18.00B
935
Marina Protocol
Marina Protocol
BAY
$ 0.012884
+0.69%
-14.15%
+7.68%
$ 2.59M
$ 4.11M
936
Handshake
Handshake
HNS
$ 0.003813
0.00%
-0.08%
+23.48%
$ 2.58M
$ 1.88K
937
FEG Token
FEG Token
FEG
$ 0.00002974
0.00%
-2.04%
-4.31%
$ 2.57M
$ 884.89M
938
CultDAO
CultDAO
CULTDAO
$ 0.0000005968
+2.84%
-2.95%
-4.84%
$ 2.55M
$ 110.48B
939
BlackFort
BlackFort
BXN
$ 0.0005663
-0.28%
-3.31%
-0.88%
$ 2.54M
$ 111.72M
940
League of Traders
League of Traders
LOT
$ 0.006388
+0.11%
-0.99%
-1.97%
$ 2.54M
$ 8.54M
941
Numbers Protocol
Numbers Protocol
NUM
$ 0.002796
-0.43%
-3.35%
-12.90%
$ 2.52M
$ 20.49M
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1752
+0.46%
+2.04%
-19.65%
$ 2.51M
$ 324.90K
943
Xterio
Xterio
XTER
$ 0.01259
-4.67%
+6.48%
-9.57%
$ 2.48M
$ 6.21M
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002695
0.00%
-3.14%
-24.82%
$ 2.45M
$ 441.57K
945
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
-0.06%
-6.85%
-5.63%
$ 2.45M
$ 16.30M
946
$ 175.1
-0.20%
-1.83%
-1.59%
$ 2.41M
$ 325.77
947
Coinweb
Coinweb
CWEB
$ 0.0009785
-0.02%
-0.23%
-2.98%
$ 2.40M
$ 55.01M
948
$ 118.45
+0.25%
-0.72%
+0.98%
$ 2.39M
$ 495.82
949
Axiome
Axiome
AXM
$ 0.00232
-1.64%
-2.83%
-4.00%
$ 2.39M
$ 8.57M
950
TokenFi
TokenFi
TOKEN
$ 0.002396
+0.89%
-0.79%
-4.34%
$ 2.38M
$ 29.23M
951
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020232
0.00%
-0.14%
+0.69%
$ 2.30M
$ 62.60M
952
$ 145.61
+0.10%
-0.38%
-1.07%
$ 2.27M
$ 390.19
953
Mysterium
Mysterium
MYST
$ 0.1131
+0.27%
-1.65%
-2.24%
$ 2.27M
$ 294.60K
954
DOWGE
DOWGE
DJI6930
$ 0.002271
+0.58%
+2.21%
-2.58%
$ 2.26M
$ 33.70M
955
GROK
GROK
GROK
$ 0.0003574
-0.20%
-2.03%
+8.15%
$ 2.26M
$ 165.46M
956
The Official 67 Coin
The Official 67 Coin
67
$ 0.002237
+2.38%
+2.33%
-7.02%
$ 2.24M
$ 27.92M
957
swarm
swarm
BZZ
$ 0.04271
-0.05%
-3.76%
-3.23%
$ 2.24M
$ 1.34M
958
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1712
-1.15%
-7.17%
-5.12%
$ 2.23M
$ 325.64K
959
ChainSwap
ChainSwap
CSWAP
$ 0.00241
0.00%
+2.60%
-7.31%
$ 2.23M
$ 91.61K
960
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004248
-3.16%
+4.38%
-4.48%
$ 2.23M
$ 163.55M
961
Allo
Allo
RWA
$ 0.00123
-0.08%
-1.84%
-3.91%
$ 2.21M
$ 45.06M
962
Syscoin
Syscoin
SYS
$ 0.00245
-1.80%
+0.74%
+13.85%
$ 2.18M
$ 22.75M
963
Aventus
Aventus
AVT
$ 0.3626
-0.47%
-4.25%
-5.15%
$ 2.18M
$ 5.19K
964
VFY
VFY
VFY
$ 0.005879
+0.14%
-2.57%
-5.60%
$ 2.17M
$ 9.47M
965
Arowana
Arowana
ARW
$ 0.09383
+0.01%
+11.82%
-17.06%
$ 2.15M
$ 484.72K
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000388
0.00%
0.00%
-3.96%
$ 2.12M
$ 33.48B
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.07532
0.00%
-3.34%
-10.78%
$ 2.11M
$ 637.36K
968
Warden
Warden
WARD
$ 0.008408
+0.08%
+1.98%
-0.76%
$ 2.10M
$ 13.39M
969
Coupon Assets
Coupon Assets
CA
$ 0.21653
0.00%
-0.13%
-0.66%
$ 2.09M
$ 356.86K
970
$ 106.28
+0.61%
-2.93%
-5.59%
$ 2.09M
$ 750.65
971
Shido
Shido
SHIDO
$ 0.000122
-0.16%
-0.73%
-4.32%
$ 2.08M
$ 736.76M
972
Theoriq
Theoriq
THQ
$ 0.01347
-0.07%
-4.54%
-8.43%
$ 2.08M
$ 4.12M
973
Propbase
Propbase
PROPS
$ 0.004237
+0.07%
-0.77%
-3.31%
$ 2.07M
$ 41.79M
974
$ 282.38
-0.65%
-2.33%
-1.39%
$ 2.07M
$ 240.84
975
$ 75.86
+0.12%
-5.28%
-9.76%
$ 2.06M
$ 1.02K
976
$ 104.39
+0.34%
+1.77%
+2.03%
$ 2.05M
$ 608.28
977
SLIMEX
SLIMEX
SLIMEX
$ 0.001183
+0.08%
-0.08%
+2.07%
$ 2.05M
$ 47.47M
978
Reef
Reef
REEF
$ 0.00005579
+2.72%
+3.53%
+0.73%
$ 2.04M
$ 1.04B
979
Laqira Protocol
Laqira Protocol
LQR
$ 0.023085
+0.16%
+43.24%
+43.92%
$ 2.03M
$ 4.11M
980
CreatorBid
CreatorBid
BID
$ 0.005248
+0.56%
-2.31%
-4.26%
$ 2.02M
$ 10.73M
981
$ 464.84
+0.01%
-1.86%
-2.91%
$ 2.02M
$ 141.16
982
$ 52.1
+0.25%
-5.76%
-13.15%
$ 2.00M
$ 2.12K
983
Particl
Particl
PART
$ 0.1269
0.00%
+0.63%
-2.31%
$ 1.98M
$ 4.06K
984
$ 16.88
-0.06%
-2.66%
-0.65%
$ 1.97M
$ 3.42K
985
TRUF.Network
TRUF.Network
TRUF
$ 0.00369
+0.27%
-2.65%
+1.66%
$ 1.96M
$ 14.41M
986
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006432
-0.92%
-8.01%
+1.83%
$ 1.95M
$ 9.34M
987
Symbiosis
Symbiosis
SIS
$ 0.02006
-0.10%
-0.89%
-10.85%
$ 1.94M
$ 810.57K
988
XFI
XFI
XFI
$ 0.02769
+0.73%
-1.32%
-3.56%
$ 1.94M
$ 578.37K
989
Maneki
Maneki
MANEKI
$ 0.0002196
+0.09%
-1.62%
-0.54%
$ 1.94M
$ 268.48M
990
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001923
+1.05%
+1.05%
+1.05%
$ 1.92M
$ 42.33M
991
$ 0.002916
+0.07%
-1.60%
-1.10%
$ 1.90M
$ 9.35M
992
XSwap
XSwap
XSWAP
$ 0.006326
0.00%
+0.32%
-1.97%
$ 1.89M
$ 128.06K
993
CEEK
CEEK
CEEK
$ 0.002331
+0.26%
-2.17%
+0.47%
$ 1.88M
$ 24.83M
994
ArchLoot
ArchLoot
AL
$ 0.002029
0.00%
-1.55%
-5.00%
$ 1.87M
$ 16.15M
995
KiboShib
KiboShib
KIBSHI
$ 0.000001846
+1.10%
-0.16%
+4.00%
$ 1.85M
$ 4.50B
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010516
-0.04%
-2.58%
-9.03%
$ 1.84M
$ 6,085.03T
997
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001646
+0.18%
-9.38%
-14.56%
$ 1.84M
$ 248.74B
998
Streamflow
Streamflow
STREAM
$ 0.007592
-1.66%
-1.66%
+0.04%
$ 1.84M
$ 5.16M
999
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004522
-0.77%
-4.41%
+3.22%
$ 1.84M
$ 14.86B
1000
TRWA
TRWA
TRWA
$ 0.0002617
+0.46%
-1.51%
+4.47%
$ 1.83M
$ 243.37M
1001
$ 333.21
+0.09%
+0.94%
+1.20%
$ 1.82M
$ 177.59
1002
$ 1,098.26
-0.02%
-2.47%
-0.82%
$ 1.81M
$ 55.99
1003
Coral Protocol
Coral Protocol
CORAL
$ 0.0002109
+0.76%
+1.44%
+10.83%
$ 1.80M
$ 322.24M
1004
Trac Network
Trac Network
TNK
$ 0.1154
0.00%
-6.49%
-13.76%
$ 1.80M
$ 483.42K
1005
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002711
-0.37%
-10.02%
-17.79%
$ 1.80M
$ 5.37M
1006
$ 33.58
-0.15%
-1.81%
+9.67%
$ 1.79M
$ 3.04K
1007
xMoney
xMoney
XMN
$ 0.00177
0.00%
-6.35%
-20.98%
$ 1.77M
$ 8.04M
1008
Reservoir
Reservoir
DAM
$ 0.008818
-0.20%
-5.11%
-3.33%
$ 1.77M
$ 6.24M
1009
$ 365.53
-0.18%
+2.39%
+2.34%
$ 1.76M
$ 173.18
1010
Apple xStock
Apple xStock
AAPLX
$ 293.86
+0.59%
-0.56%
-1.18%
$ 1.76M
$ 192.91
1011
BEAM
BEAM
BEAM
$ 0.01109
+7.12%
+16.48%
-7.21%
$ 1.75M
$ 731.85K
1012
GemHUB
GemHUB
GHUB
$ 0.003465
0.00%
-0.97%
-9.35%
$ 1.75M
$ 15.37M
1013
Zeus Network
Zeus Network
ZEUS
$ 0.001879
+0.75%
-3.55%
-7.55%
$ 1.75M
$ 30.60M
1014
Seraph
Seraph
SERAPH
$ 0.005453
0.00%
-2.33%
-6.29%
$ 1.74M
$ 21.00K
1015
$ 996.42
+0.01%
-4.56%
-6.94%
$ 1.73M
$ 62.81
1016
HyperGPT
HyperGPT
HGPT
$ 0.001846
+0.49%
+1.15%
-9.33%
$ 1.72M
$ 66.47M
1017
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001547
+2.76%
-2.50%
-2.15%
$ 1.72M
$ 2.05M
1018
iMe Lab
iMe Lab
LIME
$ 0.002274
-0.13%
-1.17%
-1.52%
$ 1.71M
$ 6.96M
1019
TROLL
TROLL
TROLL
$ 0.000000001778
+0.34%
-3.68%
0.00%
$ 1.71M
$ 33.88T
1020
$ 522.4
-0.18%
-0.64%
-0.59%
$ 1.68M
$ 112.74
1021
StablR USD
StablR USD
USDR
$ 0.2376
0.00%
-0.17%
-0.21%
$ 1.67M
$ 38.95
1022
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001644
+0.12%
+0.18%
+6.46%
$ 1.66M
$ 153.13M
1023
SwissCheese
SwissCheese
SWCH
$ 0.03788
+1.17%
+1.45%
-1.23%
$ 1.66M
$ 1.19M
1024
Scallop
Scallop
SCA
$ 0.0103
+0.99%
-6.42%
-14.29%
$ 1.64M
$ 133.19K
1025
Holdstation
Holdstation
HOLDSTATION
$ 0.2066
-0.10%
-0.43%
+1.32%
$ 1.63M
$ 63.22K
1026
Botto
Botto
BOTTO
$ 0.03626
-0.22%
-4.56%
-6.21%
$ 1.63M
$ 1.48M
1027
Piggycell
Piggycell
PIGGY
$ 0.03815
+0.03%
-1.01%
-6.26%
$ 1.62M
$ 677.86K
1028
ShareToken
ShareToken
SHR
$ 0.0004475
0.00%
-5.57%
-4.79%
$ 1.62M
$ 7.80M
1029
Sudeng
Sudeng
HIPPO
$ 0.0001614
+0.12%
-2.31%
-1.77%
$ 1.61M
$ 355.58M
1030
$ 162.94
-0.07%
-2.46%
-6.02%
$ 1.60M
$ 483.68
1031
Astroon
Astroon
AST
$ 0.002596
-0.04%
-0.04%
-0.54%
$ 1.60M
$ 51.22M
1032
Vexanium
Vexanium
VEX
$ 0.002156
0.00%
+0.05%
-1.55%
$ 1.58M
$ 24.50M
1033
VOOI
VOOI
VOOI
$ 0.005019
-0.04%
-0.56%
-3.43%
$ 1.58M
$ 10.76M
1034
HAROLD
HAROLD
HAROLD
$ 0.002009
-0.55%
+1.21%
-2.34%
$ 1.58M
$ 5.04M
1035
Storm Trade
Storm Trade
STORM
$ 0.006052
+0.10%
+0.18%
+1.56%
$ 1.57M
$ 9.25M
1036
Polytrade
Polytrade
TRADE
$ 0.0378
+0.21%
-4.26%
+2.16%
$ 1.56M
$ 2.72M
1037
OVR
OVR
OVR
$ 0.03026
+0.03%
-5.08%
-13.34%
$ 1.54M
$ 20.57M
1038
GOAT Network
GOAT Network
GOATED
$ 0.01485
-0.20%
+0.20%
+8.52%
$ 1.54M
$ 2.80M
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00154
-0.26%
+0.46%
-8.88%
$ 1.53M
$ 39.72M
1040
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001595
-0.25%
-5.13%
-14.68%
$ 1.52M
$ 36.63M
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000003027
0.00%
-2.86%
-1.53%
$ 1.51M
$ 43.75T
1042
GT Protocol
GT Protocol
GTAI
$ 0.02159
-0.14%
+0.56%
-5.68%
$ 1.49M
$ 2.83M
1043
MarsDAO
MarsDAO
MDAO
$ 0.021026
+1.95%
-2.75%
-51.75%
$ 1.48M
$ 2.05M
1044
$ 0.00003048
+0.16%
-5.55%
-2.84%
$ 1.48M
$ 1.82B
1045
Eclipse
Eclipse
ES
$ 0.01096
+0.82%
-22.99%
-53.19%
$ 1.47M
$ 6.28M
1046
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001471
0.00%
-8.29%
-21.04%
$ 1.47M
$ 677.78K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.14589
+0.10%
-3.13%
-6.36%
$ 1.46M
$ 245.03K
1048
HAI
HAI
HAI
$ 0.001745
0.00%
-4.32%
-2.46%
$ 1.46M
$ 26.22M
1049
XELIS
XELIS
XEL
$ 0.254
+0.76%
-9.25%
-11.37%
$ 1.45M
$ 49.84K
1050
$ 413.13
+0.11%
-0.44%
+1.10%
$ 1.43M
$ 140.43
1051
Bull
Bull
BULL
$ 0.001452
+0.07%
-13.78%
-8.11%
$ 1.43M
$ 43.92M
1052
$ 1,098.63
+0.01%
-0.32%
-1.76%
$ 1.42M
$ 56.19
1053
HTR
HTR
HTR
$ 0.0027
+0.11%
-4.15%
-5.16%
$ 1.40M
$ 18.73M
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008457
0.00%
-1.27%
-3.60%
$ 1.38M
$ 68.43M
1055
CUDIS
CUDIS
CUDIS
$ 0.00561
-0.47%
+1.16%
+1.15%
$ 1.38M
$ 10.15M
1056
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.37%
-0.96%
-0.64%
$ 1.38M
$ 2.35B
1057
Myro
Myro
MYRO
$ 0.001428
+1.26%
-1.23%
-32.71%
$ 1.37M
$ 47.61M
1058
$ 226.9
-0.05%
-2.14%
-1.79%
$ 1.37M
$ 298.54
1059
Aleph Zero
Aleph Zero
AZERO
$ 0.005096
+0.51%
-0.29%
-6.22%
$ 1.36M
$ 11.63M
1060
HashAI
HashAI
HASHAI
$ 0.00001621
+0.19%
-1.17%
-5.43%
$ 1.36M
$ 3.41B
1061
$ 220.2
+0.54%
+1.40%
-1.44%
$ 1.36M
$ 268.31
1062
$ 42.64
0.00%
-1.07%
-6.93%
$ 1.35M
$ 1.36K
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.01284
-0.23%
-0.93%
-11.41%
$ 1.35M
$ 507.95K
1064
Donotfomoew
Donotfomoew
MOEW
$ 0.0002095
-0.05%
-1.60%
-4.08%
$ 1.30M
$ 166.15M
1065
XL1
XL1
XL1
$ 0.0002268
+0.18%
+0.04%
-5.01%
$ 1.30M
$ 39.83M
1066
Sentio
Sentio
ST
$ 0.02321
+0.04%
0.00%
-6.88%
$ 1.30M
$ 3.01M
1067
$ 145.34
+0.18%
+4.99%
+2.00%
$ 1.29M
$ 445.12
1068
$ 84.92
+0.13%
-1.59%
+1.19%
$ 1.28M
$ 730.21
1069
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01916
+0.26%
+1.58%
-1.74%
$ 1.27M
$ 3.04M
1070
Swarm Markets
Swarm Markets
SMT
$ 0.0137
+0.73%
-7.38%
-6.76%
$ 1.27M
$ 4.07M
1071
$ 208.13
-0.28%
+3.77%
-3.54%
$ 1.27M
$ 404.83
1072
$ 105.11
-0.32%
-4.22%
-6.34%
$ 1.26M
$ 570.90
1073
$ 91.91
-0.07%
+1.14%
+2.64%
$ 1.26M
$ 658.55
1074
BabyShark
BabyShark
BABYSHARK
$ 0.005046
+1.62%
-6.70%
-18.03%
$ 1.25M
$ 11.51M
1075
Hosky Token
Hosky Token
HOSKY
$ 0.000000006314
0.00%
-14.20%
-14.32%
$ 1.25M
$ 369.97B
1076
$ 971.18
0.00%
+0.07%
+1.17%
$ 1.24M
$ 61.56
1077
MEZO
MEZO
MEZO
$ 0.01443
-0.55%
-3.43%
-4.14%
$ 1.23M
$ 3.90M
1078
MCNCOIN
MCNCOIN
MCN
$ 0.1022
+0.20%
+0.29%
+1.49%
$ 1.23M
$ 55.82K
1079
Radiant
Radiant
RXD
$ 0.000077
0.00%
-2.53%
-1.28%
$ 1.22M
$ 656.60M
1080
Luckycoin
Luckycoin
LKY
$ 0.06339
0.00%
-0.19%
+1.98%
$ 1.22M
$ 1.85K
1081
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000701
+0.14%
-7.82%
-12.72%
$ 1.22M
$ 43.32M
1082
DOGE
DOGE
DOGEGOV
$ 0.001242
-0.08%
-2.45%
-3.36%
$ 1.21M
$ 50.30M
1083
$ 329.39
-0.05%
+1.90%
-1.60%
$ 1.20M
$ 213.08
1084
Fluence
Fluence
FLT
$ 0.00415
+0.68%
-7.09%
-9.61%
$ 1.19M
$ 12.46M
1085
Saros
Saros
SAROS
$ 0.0003546
-3.10%
-9.57%
-11.57%
$ 1.18M
$ 149.15M
1086
Housecoin
Housecoin
HOUSE
$ 0.0011787
-0.96%
-6.09%
-19.95%
$ 1.17M
$ 59.90M
1087
Welf
Welf
WELF
$ 0.0923
+1.43%
-4.06%
-5.25%
$ 1.17M
$ 706.61K
1088
RocketX exchange
RocketX exchange
RVF
$ 0.01397
-0.07%
-1.49%
0.00%
$ 1.15M
$ 633.33K
1089
Areon Network
Areon Network
AREA
$ 0.00997
0.00%
-2.92%
-2.82%
$ 1.14M
$ 147.22K
1090
$ 497.25
+0.18%
+0.60%
+1.20%
$ 1.14M
$ 115.58
1091
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007527
+0.15%
-1.18%
-5.40%
$ 1.11M
$ 2.79M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
-0.36%
-1.03%
-1.84%
$ 1.11M
$ 302.56K
1093
Prosper
Prosper
PROSPER
$ 0.02149
0.00%
-2.01%
+3.61%
$ 1.10M
$ 2.26M
1094
New XAI gork
New XAI gork
GORK
$ 0.0011011
-0.12%
-5.04%
-4.98%
$ 1.10M
$ 54.23M
1095
MAGA
MAGA
MAGATRUMP
$ 0.0247
+0.16%
-2.33%
-6.00%
$ 1.09M
$ 2.41M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001086
-0.73%
-6.23%
-9.14%
$ 1.08M
$ 520.48M
1097
NuNet
NuNet
NTX
$ 0.002129
-0.14%
-1.58%
-3.45%
$ 1.07M
$ 12.07M
1098
$ 0.0002845
+0.32%
-0.81%
-4.65%
$ 1.07M
$ 98.89M
1099
$ 8.068
-0.06%
-6.57%
-13.15%
$ 1.06M
$ 10.98K
1100
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01494
-0.07%
-8.07%
-13.60%
$ 1.06M
$ 1.48M
1101
Obol
Obol
OBOL
$ 0.003517
+0.54%
-3.58%
-13.11%
$ 1.05M
$ 16.65M
1102
NodeAI
NodeAI
GPU
$ 0.0108
+0.28%
+1.70%
-8.21%
$ 1.05M
$ 5.39M
1103
Energi
Energi
NRG
$ 0.01024
+0.10%
-2.48%
-4.48%
$ 1.05M
$ 1.38M
1104
Gaia
Gaia
GAIA
$ 0.006198
-0.24%
-0.24%
+3.55%
$ 1.05M
$ 9.93M
1105
$ 55.06
-0.09%
-6.16%
-9.97%
$ 1.05M
$ 1.79K
1106
3ULL
3ULL
3ULL
$ 0.00007217
-0.12%
+2.74%
+3.20%
$ 1.04M
$ 166.97M
1107
DevvE
DevvE
DEVVE
$ 0.01078
-2.19%
-6.04%
-18.20%
$ 1.04M
$ 7.13M
1108
$ 26.06
+0.19%
-2.21%
-8.86%
$ 1.03M
$ 2.17K
1109
$ 23.51
+0.13%
-8.05%
-4.13%
$ 1.03M
$ 3.45K
1110
$ 631.6
+0.03%
+2.71%
-2.40%
$ 1.02M
$ 105.09
1111
$ 77.41
-0.14%
-0.30%
-0.80%
$ 1.01M
$ 698.77
1112
Truth Network
Truth Network
TRUU
$ 0.00008327
-0.37%
+9.05%
+9.55%
$ 1.01M
$ 930.23M
1113
OGPU
OGPU
OGPU
$ 0.0514
+0.39%
-0.58%
-9.19%
$ 1.01M
$ 245.70K
1114
$ 0.00166
0.00%
-3.49%
+10.67%
$ 1.01M
$ 31.77M
1115
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 626.26M
1116
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
+0.50%
-1.46%
$ 1.00M
$ 465.32K
1117
$ 42.42
+0.05%
+0.69%
-1.30%
$ 998.78K
$ 1.55K
1118
$ 196.59
+0.13%
-0.68%
+0.28%
$ 993.64K
$ 346.20
1119
Katana Inu
Katana Inu
KATA
$ 0.00002639
-0.38%
+1.03%
-10.39%
$ 983.95K
$ 1.12B
1120
Reality Metaverse
Reality Metaverse
RMV
$ 0.00394
-1.01%
-9.70%
-15.00%
$ 977.08K
$ 11.91M
1121
HELLO
HELLO
HELLO
$ 0.0013326
-0.03%
-0.24%
-3.73%
$ 974.90K
$ 73.73M
1122
$ 100.71
-0.11%
+0.17%
+2.51%
$ 974.40K
$ 598.41
1123
$ 14.66
+0.69%
-4.31%
-8.10%
$ 974.35K
$ 5.03K
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000972
0.00%
-11.89%
-8.65%
$ 971.00K
$ 54.68M
1125
$ 31.62
-0.06%
+1.51%
-2.80%
$ 965.83K
$ 2.17K
1126
Matchain
Matchain
MAT
$ 0.05793
+0.56%
-6.74%
-8.41%
$ 957.56K
$ 1.08M
1127
Dynex
Dynex
DNX
$ 0.00883
-3.46%
-12.15%
-24.47%
$ 955.08K
$ 4.86M
1128
$ 341.35
+0.10%
+0.78%
+0.09%
$ 946.33K
$ 172.44
1129
$ 153
-0.66%
-1.10%
-0.76%
$ 944.14K
$ 391.90
1130
Cypherium
Cypherium
CPH
$ 0.002432
0.00%
-0.08%
-20.38%
$ 930.57K
$ 23.16M
1131
EPNS
EPNS
PUSH
$ 0.010277
0.00%
-3.62%
-3.77%
$ 927.00K
$ 4.64M
1132
Cellframe
Cellframe
CELL
$ 0.0323
-0.46%
-7.54%
+6.19%
$ 922.04K
$ 3.61M
1133
Vita Inu
Vita Inu
VINU
$ 0.000000001026
-0.29%
-0.68%
-3.11%
$ 920.61K
$ 61.06T
1134
Ethervista
Ethervista
VISTA
$ 0.9639
+1.97%
-3.63%
-10.79%
$ 910.66K
$ 55.39K
1135
BXE
BXE
BXE
$ 0.003006
0.00%
-4.36%
-2.81%
$ 904.57K
$ 4.94M
1136
XDAG
XDAG
XDAG
$ 0.0007256
-2.73%
-12.15%
-23.69%
$ 898.39K
$ 73.30M
1137
Dtec
Dtec
DTEC
$ 0.005171
+0.10%
-3.16%
-15.04%
$ 897.85K
$ 13.92M
1138
$ 718.15
+0.27%
-1.40%
-6.94%
$ 895.16K
$ 86.92
1139
$ 100.96
-0.12%
-2.66%
-3.05%
$ 886.06K
$ 603.22
1140
NODE
NODE
NODE
$ 0.006567
+0.21%
-6.27%
-32.62%
$ 876.91K
$ 9.54M
1141
V Systems
V Systems
VSYS
$ 0.0002356
-0.04%
+0.17%
+0.64%
$ 873.99K
$ 217.98M
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001867
+0.05%
-2.16%
-4.48%
$ 870.46K
$ 29.67T
1143
VAIOT
VAIOT
VAI
$ 0.00215
+0.93%
+0.93%
-12.45%
$ 864.59K
$ 8.33M
1144
Clore AI
Clore AI
CLORE
$ 0.001355
0.00%
-0.66%
-9.97%
$ 861.39K
$ 42.37M
1145
$ 54.76
+0.27%
-6.12%
-2.85%
$ 860.72K
$ 1.56K
1146
Artyfact
Artyfact
ARTY
$ 0.04418
-0.94%
-7.93%
+10.69%
$ 859.47K
$ 1.15M
1147
$ 73.99
+0.08%
+5.84%
+3.71%
$ 855.70K
$ 1.02K
1148
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012874
+0.79%
+1.75%
-12.14%
$ 845.66K
$ 41.79T
1149
Blocksquare Token
Blocksquare Token
BST
$ 0.01375
+1.10%
-0.15%
+0.51%
$ 844.66K
$ 1.60M
1150
BABB
BABB
BAX
$ 0.000010126
0.00%
-0.12%
-5.65%
$ 844.10K
$ 17.47M
1151
$ 69.45
-0.42%
-6.88%
-13.22%
$ 842.69K
$ 1.06K
1152
$ 402.12
+0.38%
-0.89%
-2.56%
$ 836.06K
$ 146.10
1153
$ 312.68
-0.01%
0.00%
-3.93%
$ 819.73K
$ 208.22
1154
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004668
-0.40%
+0.80%
+7.53%
$ 819.72K
$ 368.73M
1155
Mobox
Mobox
MBOX
$ 0.001435
-0.14%
-19.89%
-30.81%
$ 813.38K
$ 53.84M
1156
GraphLinq
GraphLinq
GLQ
$ 0.00239
+0.55%
-2.77%
-15.16%
$ 812.60K
$ 24.01M
1157
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002209
-0.27%
-16.67%
-25.39%
$ 808.23K
$ 264.68M
1158
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007653
-0.22%
-4.56%
-10.96%
$ 805.80K
$ 1.27B
1159
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
-1.18%
+9.09%
+10.53%
$ 802.51K
$ 20.46M
1160
Spectral
Spectral
SPEC
$ 0.0559
+0.77%
-2.31%
-7.01%
$ 794.94K
$ 955.34K
1161
BRETT
BRETT
BRETTETH
$ 0.01118
+0.27%
-6.83%
-5.09%
$ 776.12K
$ 3.53M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001186
0.00%
-2.79%
+7.52%
$ 775.93K
$ 463.55K
1163
Acala Token
Acala Token
ACA
$ 0.0006583
+0.08%
-3.29%
-4.76%
$ 771.87K
$ 88.94M
1164
Baanx
Baanx
BXX
$ 0.003102
+0.62%
-1.59%
-7.21%
$ 766.86K
$ 1.20M
1165
KiloEx
KiloEx
KILO
$ 0.003583
-0.66%
-1.66%
-12.07%
$ 765.30K
$ 15.15M
1166
Tales X
Tales X
X
$ 0.005059
+0.30%
+0.32%
-1.54%
$ 757.95K
$ 7.81M
1167
$ 131
-0.20%
+2.51%
+1.10%
$ 752.83K
$ 468.94
1168
DeFi
DeFi
DEFI
$ 0.0002068
+0.05%
-1.53%
-4.31%
$ 749.75K
$ 81.12M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000763
+0.79%
-0.65%
-9.80%
$ 741.08K
$ 19.16M
1170
Verasity
Verasity
VRA
$ 0.000007892
+0.24%
-2.94%
-21.54%
$ 735.78K
$ 9.49B
1171
LinqAI
LinqAI
LNQ
$ 0.002073
0.00%
+18.00%
+17.13%
$ 732.45K
$ 27.87M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010389
-0.20%
-2.89%
+1.41%
$ 717.26K
$ 2.28B
1173
Choise.com
Choise.com
CHO
$ 0.0013821
+0.20%
+0.15%
-3.05%
$ 717.21K
$ 7.56M
1174
$ 365.63
+0.25%
-2.43%
-4.73%
$ 716.85K
$ 167.65
1175
PointPay
PointPay
PXP
$ 0.0237
-0.04%
-0.13%
+5.95%
$ 710.40K
$ 6.48M
1176
QORPO
QORPO
QORPO
$ 0.001139
-0.44%
+5.20%
-4.07%
$ 706.42K
$ 17.09M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0001848
0.00%
+0.11%
-2.27%
$ 699.79K
$ 266.32M
1178
Bifrost
Bifrost
BNC
$ 0.0187
+0.05%
-5.32%
-6.27%
$ 699.38K
$ 1.58M
1179
ARC
ARC
ARC
$ 0.000678
0.00%
-3.14%
-11.14%
$ 698.34K
$ 4.56M
1180
$ 1,661.41
-0.32%
+4.09%
+1.72%
$ 692.09K
$ 39.55
1181
$ 112.71
+0.02%
+4.83%
+4.14%
$ 691.06K
$ 755.08
1182
RWA Inc.
RWA Inc.
RWAINC
$ 0.00139
+0.07%
-3.05%
-4.89%
$ 688.19K
$ 5.09M
1183
Fuse Network
Fuse Network
FUSE
$ 0.003091
+0.10%
-0.93%
-2.64%
$ 681.85K
$ 18.75M
1184
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-0.03%
-6.84%
$ 679.49K
$ 39.44M
1185
Chirp
Chirp
CHIRP
$ 0.006435
-0.03%
-1.74%
-4.16%
$ 676.54K
$ 4.81M
1186
Optimus
Optimus
OPTIMUS
$ 0.00706
0.00%
-1.94%
-8.07%
$ 670.95K
$ 235.60K
1187
Minati Coin
Minati Coin
MNTC
$ 0.1067
0.00%
-2.02%
+27.18%
$ 669.54K
$ 57.33
1188
AI3
AI3
AI3
$ 0.006997
0.00%
+0.73%
-0.81%
$ 666.86K
$ 195.02K
1189
AI Avatar
AI Avatar
SGT
$ 0.0648
0.00%
+3.12%
+3.93%
$ 664.50K
$ 2.20M
1190
IMGN Labs
IMGN Labs
IMGN
$ 0.000785
+0.26%
+17.27%
-21.59%
$ 664.26K
$ 79.95M
1191
Carnomaly
Carnomaly
CARR
$ 0.0003762
0.00%
-2.11%
+23.38%
$ 658.35K
$ 29.77M
1192
Artrade
Artrade
ATR
$ 0.0005086
+0.14%
+0.75%
-11.87%
$ 641.77K
$ 49.40M
1193
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001155
+0.79%
-0.43%
-6.63%
$ 636.79K
$ 36.88M
1194
Mochi
Mochi
MOCHI
$ 0.0000006703
+0.24%
-2.12%
-9.19%
$ 627.46K
$ 72.47B
1195
$ 28.208
+0.62%
-1.77%
+0.37%
$ 627.18K
$ 3.04K
1196
$ 262.77
-0.50%
+0.49%
-2.63%
$ 625.51K
$ 272.35
1197
Step App
Step App
FITFI
$ 0.0001367
-0.22%
+2.55%
-41.52%
$ 623.81K
$ 407.30M
1198
$ 409.54
-0.03%
-0.31%
-3.45%
$ 617.05K
$ 150.87
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05996
-0.03%
+0.03%
+0.27%
$ 616.09K
$ 441.95K
1200
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00558
+1.82%
-1.06%
+12.27%
$ 607.01K
$ 14.51M
1201
Singularity Finance
Singularity Finance
SFI
$ 0.004224
0.00%
-9.28%
-12.24%
$ 602.10K
$ 14.33M
1202
Rubic
Rubic
RBC
$ 0.003555
+0.51%
-1.55%
-11.41%
$ 587.58K
$ 8.98M
1203
Zygoswap
Zygoswap
ZSWAP
$ 0.0005922
+0.99%
-2.17%
-21.11%
$ 581.82K
$ 60.33M
1204
StreamCoin
StreamCoin
STRM
$ 0.0003854
+0.68%
-9.82%
+3.92%
$ 577.05K
$ 256.30M
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001894
0.00%
+0.11%
+33.19%
$ 568.39K
$ 27.53M
1206
Phoenic
Phoenic
PNIC
$ 0.002225
-0.58%
-6.16%
-20.87%
$ 565.97K
$ 59.24M
1207
Neurai
Neurai
XNA
$ 0.00003298
0.00%
-1.17%
-14.34%
$ 563.23K
$ 728.85M
1208
$ 11.88
+0.43%
+2.87%
+1.72%
$ 541.63K
$ 5.03K
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011693
+0.15%
-1.61%
-0.81%
$ 538.45K
$ 72.26M
1210
$ 270.12
-0.03%
-1.04%
-2.18%
$ 538.34K
$ 233.58
1211
U2U Network
U2U Network
U2U
$ 0.0003413
-0.23%
-1.72%
-7.29%
$ 522.20K
$ 163.74M
1212
JetTon Game
JetTon Game
JETTON
$ 0.02565
+0.20%
-0.54%
-5.45%
$ 515.60K
$ 2.45M
1213
$ 14.21
0.00%
-4.11%
+0.28%
$ 515.07K
$ 5.87K
1214
$ 454.37
+0.85%
-0.63%
-2.32%
$ 505.64K
$ 137.26
1215
MUBI
MUBI
MUBI
$ 0.0005161
-0.06%
-1.53%
-17.65%
$ 489.92K
$ 106.07M
1216
Creo Engine
Creo Engine
CREO
$ 0.0006894
0.00%
+0.42%
-7.19%
$ 475.19K
$ 47.24M
1217
Dione Protocol
Dione Protocol
DIONE
$ 0.000039
0.00%
+0.72%
-0.10%
$ 473.42K
$ 16.32M
1218
Rebel Cars
Rebel Cars
RC
$ 0.002273
0.00%
-2.90%
-1.30%
$ 469.04K
$ 2.59M
1219
Meter Governance
Meter Governance
MTRG
$ 0.01429
0.00%
-7.45%
-29.62%
$ 460.91K
$ 4.48M
1220
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
0.00%
-1.66%
$ 458.11K
$ 401.14M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0253
0.00%
-3.84%
-4.20%
$ 456.15K
$ 2.16M
1222
Eternal AI
Eternal AI
EAI
$ 0.001381
+0.44%
-1.22%
-5.02%
$ 439.81K
$ 6.01M
1223
MAGAETH
MAGAETH
MAGAETH
$ 0.000001113
-3.89%
-9.23%
-11.61%
$ 433.58K
$ 47.65B
1224
$ 0.00668
+0.30%
-3.75%
-3.19%
$ 428.20K
$ 5.09M
1225
XELS
XELS
XELS
$ 0.020404
+0.02%
+0.02%
-1.98%
$ 428.06K
$ 1.66M
1226
$ 21.82
0.00%
+1.16%
-0.18%
$ 415.84K
$ 2.81K
1227
nuco.cloud
nuco.cloud
NCDT
$ 0.0083
0.00%
-3.49%
-5.68%
$ 415.00K
$ 28.90K
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000423
-0.39%
-4.93%
-11.88%
$ 408.60K
$ 127.06M
1229
$ 56.27
+0.20%
-4.71%
-7.12%
$ 407.33K
$ 1.35K
1230
$ 11.5
+0.38%
-6.17%
-19.58%
$ 406.64K
$ 6.44K
1231
EstateX
EstateX
ESX
$ 0.000422
-0.94%
-0.24%
-9.05%
$ 400.43K
$ 18.53M
1232
Vertus
Vertus
VERT
$ 0.000758
-0.05%
+0.13%
-23.11%
$ 399.09K
$ 29.38M
1233
Unizen
Unizen
ZCX
$ 0.0005856
-0.53%
-0.20%
+0.12%
$ 398.32K
$ 92.55M
1234
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001305
-0.31%
-4.40%
-10.75%
$ 390.90K
$ 141.29M
1235
AS Monaco
AS Monaco
ASM
$ 0.06159
+0.91%
-0.77%
+6.07%
$ 390.48K
$ 912.91K
1236
Sensay
Sensay
SNSY
$ 0.0000752
+0.40%
+2.04%
+0.67%
$ 390.44K
$ 1.48B
1237
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04972
+0.24%
-1.49%
-4.02%
$ 385.81K
$ 1.07M
1238
Rabi
Rabi
RABI
$ 0.0006138
-0.44%
-3.04%
-3.10%
$ 374.35K
$ 37.23M
1239
MagicCraft
MagicCraft
MCRT
$ 0.0000742
0.00%
-3.26%
-3.13%
$ 373.84K
$ 415.35M
1240
Humanode
Humanode
HMND
$ 0.001615
-0.62%
-0.74%
-4.46%
$ 364.37K
$ 23.51M
1241
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03632
-1.25%
+3.42%
-4.50%
$ 363.30K
$ 1.60M
1242
TRVL
TRVL
TRVL
$ 0.0008622
+0.03%
+5.76%
+2.44%
$ 358.94K
$ 69.99M
1243
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032581
-1.42%
-24.60%
+57.04%
$ 356.11K
$ 19.33M
1244
yesnoerror
yesnoerror
YNE
$ 0.0003408
+0.06%
-1.80%
+8.65%
$ 343.00K
$ 154.95M
1245
Bazaars
Bazaars
BZR
$ 54.768
+0.22%
-1.04%
-2.62%
$ 339.98K
$ 5.85K
1246
StarHeroes
StarHeroes
STARHEROES
$ 0.001412
-0.14%
-0.64%
+1.16%
$ 339.13K
$ 47.09M
1247
Atlas Navi
Atlas Navi
NAVI
$ 0.002106
0.00%
-3.32%
-6.09%
$ 338.94K
$ 12.91M
1248
$ 20
+0.10%
-5.66%
-6.06%
$ 338.41K
$ 4.09K
1249
Heurist
Heurist
HEU
$ 0.002976
-0.03%
+3.26%
+0.88%
$ 328.81K
$ 4.98M
1250
XRADERS
XRADERS
XR
$ 0.004867
+0.02%
+0.08%
-0.47%
$ 323.95K
$ 4.09M
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
+0.12%
-1.93%
+2.13%
$ 319.02K
$ 629.82M
1252
PLEARN
PLEARN
PLN
$ 0.00354
0.00%
0.00%
-16.59%
$ 307.25K
$ 5.48M
1253
Flamingo
Flamingo
FLM
$ 0.0005459
-1.74%
-7.08%
-31.54%
$ 307.19K
$ 99.32M
1254
Sauber FT
Sauber FT
SAUBER
$ 0.1043
-0.10%
+0.29%
-0.85%
$ 298.68K
$ 523.02K
1255
THORWallet
THORWallet
TITN
$ 0.006985
-5.31%
-9.47%
-18.30%
$ 296.99K
$ 7.55M
1256
$ 0.000873
+0.01%
+0.12%
-5.95%
$ 288.11K
$ 74.74M
1257
PLAYZAP
PLAYZAP
PZP
$ 0.002541
+0.16%
+0.71%
-5.19%
$ 282.49K
$ 11.79M
1258
4EVERLAND
4EVERLAND
4EVER
$ 0.0000875
-0.11%
-1.91%
-0.46%
$ 282.20K
$ 215.41M
1259
Common Protocol
Common Protocol
COMMON
$ 0.000118
+2.41%
-14.07%
-20.92%
$ 278.27K
$ 518.44M
1260
Sekuya
Sekuya
SKYA
$ 0.0005054
+0.46%
+0.04%
-1.31%
$ 277.92K
$ 13.18M
1261
$ 4.843
0.00%
-3.72%
-8.55%
$ 277.54K
$ 15.44K
1262
myDid
myDid
SYL
$ 0.00003572
-0.22%
-1.25%
-2.97%
$ 275.67K
$ 608.05M
1263
$ 137.51
+0.55%
-2.47%
-0.10%
$ 274.86K
$ 448.09
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002689
-3.14%
-3.42%
-7.38%
$ 268.40K
$ 207.83M
1265
Portuma
Portuma
PORTUMA
$ 0.0000706
0.00%
-8.07%
-2.08%
$ 267.20K
$ 106.67M
1266
Cosplay Token
Cosplay Token
COT
$ 0.000674
-0.45%
+0.90%
-0.15%
$ 264.22K
$ 11.54M
1267
Router Protocol
Router Protocol
ROUTE
$ 0.0004025
+0.05%
-0.57%
+96.39%
$ 261.18K
$ 40.25M
1268
SENSORIUM
SENSORIUM
SENSO
$ 0.003558
+0.03%
+0.48%
-2.71%
$ 250.16K
$ 10.59M
1269
ORBOFI
ORBOFI
OBI
$ 0.0001724
-1.49%
-11.64%
-6.76%
$ 247.21K
$ 5.23M
1270
CYBRO
CYBRO
CYBRO
$ 0.001859
-0.32%
+2.36%
-2.05%
$ 247.06K
$ 14.67M
1271
Privasea AI
Privasea AI
PRAI
$ 0.0007256
+0.18%
-0.03%
-0.62%
$ 245.10K
$ 78.50M
1272
Factor
Factor
FACT
$ 0.2065
+2.23%
+2.94%
-5.92%
$ 244.34K
$ 2.13K
1273
MILLI
MILLI
MILLI
$ 0.000000928
0.00%
-5.21%
-22.47%
$ 244.06K
$ 32.69B
1274
$ 18.65
-0.32%
-2.67%
-0.48%
$ 239.91K
$ 3.63K
1275
VinuChain
VinuChain
VC
$ 0.0002312
-3.55%
+3.28%
-22.39%
$ 232.06K
$ 91.92M
1276
TENUP
TENUP
TUP
$ 0.0022
0.00%
-0.90%
-1.79%
$ 231.82K
$ 321.12K
1277
Phoenix Global
Phoenix Global
PHB
$ 0.003483
+3.56%
-13.03%
-27.25%
$ 231.53K
$ 17.85M
1278
$ 1,080.16
-0.04%
+2.51%
-0.79%
$ 225.66K
$ 86.56
1279
$ 105.7
+0.06%
-4.91%
-8.86%
$ 219.77K
$ 650.39
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0003581
-5.09%
-0.58%
-23.99%
$ 219.47K
$ 3.93M
1281
$ 16.59
+0.12%
+2.47%
-3.66%
$ 215.14K
$ 3.87K
1282
Ispolink Token
Ispolink Token
ISP
$ 0.00002489
+0.16%
-3.65%
+0.24%
$ 203.13K
$ 2.12B
1283
MTP
MTP
MTP
$ 0.0002283
+3.47%
+1.10%
-0.35%
$ 202.22K
$ 261.78M
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002177
-0.18%
-0.46%
-8.92%
$ 198.41K
$ 24.48M
1285
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001951
0.00%
+1.14%
-9.26%
$ 193.91K
$ 31.61B
1286
Tradetomato
Tradetomato
TTM
$ 0.002389
0.00%
-0.29%
-0.50%
$ 192.65K
$ 83.19K
1287
Hamster
Hamster
HAM
$ 0.0000000000797
-0.25%
-7.98%
-32.77%
$ 189.78K
$ 703.86T
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02722
-1.85%
-6.10%
-2.73%
$ 189.54K
$ 2.00M
1289
$ 166.77
-0.24%
+1.83%
-1.47%
$ 187.56K
$ 369.90
1290
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002837
0.00%
+0.85%
+6.77%
$ 182.97K
$ 174.92M
1291
Aipocalypto
Aipocalypto
AIPO
$ 0.001285
0.00%
-21.02%
-20.73%
$ 179.26K
$ 59.78M
1292
Coldstack
Coldstack
CLS
$ 0.007567
+0.05%
+0.76%
-0.16%
$ 177.96K
$ 2.76M
1293
enfineo
enfineo
ENF
$ 0.004296
0.00%
+4.60%
-22.97%
$ 174.55K
$ 2.65M
1294
Azuro
Azuro
AZUR
$ 0.0008428
+0.05%
-1.31%
+16.74%
$ 169.43K
$ 16.08M
1295
Fruits
Fruits
FRTS
$ 0.000008046
+0.20%
-3.10%
-3.98%
$ 169.36K
$ 8.95B
1296
$ 628.44
+0.47%
+5.55%
+0.09%
$ 167.88K
$ 138.14
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002396
-0.04%
-6.89%
-15.64%
$ 165.95K
$ 158.28M
1298
Stobox
Stobox
STBU
$ 0.001052
0.00%
-3.57%
-10.06%
$ 162.30K
$ 587.68K
1299
$ 165.09
+0.48%
+1.46%
+1.43%
$ 162.04K
$ 363.10
1300
EMR
EMR
EMR
$ 0.0001873
-0.32%
-3.23%
-11.65%
$ 158.09K
$ 82.78M
1301
LETSTOP
LETSTOP
STOP
$ 0.001928
+0.05%
-0.21%
-2.14%
$ 144.96K
$ 9.27M
1302
SOON
SOON
MRSOON
$ 0.000002247
-1.13%
+10.97%
+3.29%
$ 144.63K
$ 26.60B
1303
Fleek
Fleek
FLK
$ 0.00734
-2.30%
-7.33%
-34.81%
$ 144.20K
$ 7.50M
1304
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0145
+1.34%
-8.21%
-9.42%
$ 143.25K
$ 2.75M
1305
Inspect
Inspect
INSP
$ 0.0001755
+13.63%
+3.12%
-12.55%
$ 142.43K
$ 347.37M
1306
Octo Gaming
Octo Gaming
OTK
$ 0.0002867
0.00%
-9.44%
-15.68%
$ 140.35K
$ 8.99M
1307
$ 2,521.05
0.00%
+1.57%
-4.21%
$ 139.30K
$ 27.55
1308
SinVerse
SinVerse
SIN
$ 0.0001509
-0.07%
-9.31%
-11.18%
$ 138.97K
$ 105.87M
1309
Bondex
Bondex
BDXN
$ 0.0009467
+1.55%
+55.77%
+30.07%
$ 137.38K
$ 130.23M
1310
Skate
Skate
SKATE
$ 0.0008104
-0.23%
-1.16%
-18.62%
$ 132.44K
$ 66.51M
1311
Bombie
Bombie
BOMB
$ 0.00001482
-0.68%
-4.05%
-2.71%
$ 132.30K
$ 3.59B
1312
LightLink
LightLink
LL
$ 0.001573
-0.19%
+0.64%
-5.78%
$ 127.90K
$ 37.51M
1313
Node Pay
Node Pay
NC
$ 0.0003031
+0.13%
+1.82%
+3.91%
$ 127.53K
$ 36.64M
1314
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001821
-1.66%
-4.35%
-36.76%
$ 115.51K
$ 2.78B
1315
MILC Platform
MILC Platform
MLT
$ 0.0009276
+0.39%
-21.45%
-33.03%
$ 115.42K
$ 283.17K
1316
$ 19.35
+0.42%
-8.12%
-15.55%
$ 115.22K
$ 3.50K
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0000999
+0.10%
-4.31%
-28.34%
$ 114.98K
$ 532.63M
1318
Paysenger
Paysenger
EGO
$ 0.0005502
+0.04%
-0.13%
+0.40%
$ 110.43K
$ 92.90M
1319
dego.finance
dego.finance
DEGO
$ 0.004999
+1.69%
-4.92%
-8.94%
$ 105.02K
$ 12.04M
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.0215
-24.70%
-28.96%
-36.19%
$ 104.53K
$ 2.05M
1321
$ 398.39
-0.06%
+4.93%
+1.52%
$ 103.16K
$ 247.30
1322
Hivello
Hivello
HVLO
$ 0.00009474
+0.24%
+98.00%
+81.48%
$ 103.05K
$ 460.06M
1323
Reploy
Reploy
RAI
$ 0.01032
-16.40%
-71.63%
-79.44%
$ 103.00K
$ 3.72M
1324
AME Chain
AME Chain
AME
$ 0.0002021
-0.25%
+0.80%
+5.47%
$ 101.20K
$ 345.28M
1325
Hund on Sol
Hund on Sol
HUND
$ 0.000248
-0.12%
+0.53%
+9.69%
$ 99.10K
$ 108.06M
1326
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001232
+0.16%
-7.99%
-39.96%
$ 98.30K
$ 4.46M
1327
$ 1,005.78
+0.02%
+1.43%
+0.56%
$ 94.04K
$ 64.50
1328
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02795
-0.70%
-1.87%
-3.11%
$ 93.87K
$ 1.96M
1329
Medieval Empires
Medieval Empires
MEE
$ 0.0001671
-0.06%
-0.12%
-0.77%
$ 93.42K
$ 126.12M
1330
Sharpe AI
Sharpe AI
SAI
$ 0.0008283
-0.01%
-1.78%
+0.98%
$ 92.62K
$ 100.02M
1331
Wicrypt
Wicrypt
WNT
$ 0.0035081
+0.36%
+1.09%
-7.73%
$ 92.01K
$ 33.53M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002058
-0.15%
-0.72%
-33.77%
$ 88.11K
$ 48.24M
1333
Zelwin
Zelwin
ZLW
$ 0.001198
-0.08%
-0.83%
-0.83%
$ 86.58K
$ 14.19M
1334
Vestate
Vestate
VES
$ 0.000502
0.00%
-13.39%
-16.14%
$ 83.63K
$ 82.59M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007619
-0.12%
-0.08%
+0.86%
$ 83.13K
$ 8.26M
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.002869
+0.04%
-9.17%
+8.76%
$ 81.83K
$ 17.95M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003397
0.00%
-0.47%
-11.64%
$ 74.27K
$ 167.86M
1338
Spain National Fan
Spain National Fan
SNFT
$ 0.003146
-3.06%
-6.79%
+38.79%
$ 73.27K
$ 17.76M
1339
$ 62.33
-0.10%
-4.08%
-9.13%
$ 69.77K
$ 1.01K
1340
$ 402.46
+0.15%
+0.12%
-1.36%
$ 67.30K
$ 155.19
1341
$ 14.87
-0.34%
-0.54%
-11.18%
$ 67.14K
$ 4.73K
1342
Units.Network
Units.Network
UNIT0
$ 0.012622
-0.42%
+5.46%
+24.02%
$ 64.95K
$ 2.34M
1343
GameGPT
GameGPT
DUEL
$ 0.00000772
+9.97%
-2.28%
-67.52%
$ 64.78K
$ 47.08M
1344
$ 46.75
-0.21%
-1.78%
+0.19%
$ 63.01K
$ 1.47K
1345
EYWA
EYWA
EYWA
$ 0.000611
+0.02%
-1.21%
-1.12%
$ 61.05K
$ 27.13M
1346
$ 186.76
+0.20%
+0.43%
-0.50%
$ 59.55K
$ 307.46
1347
Gata
Gata
GATA
$ 0.0005033
+0.50%
-1.62%
-5.87%
$ 56.69K
$ 113.83M
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0005554
-0.05%
-4.48%
-23.85%
$ 53.26K
$ 93.37M
1349
MARS4
MARS4
MARS4
$ 0.00002133
+0.66%
-6.53%
-11.85%
$ 52.99K
$ 2.56B
1350
COMAI
COMAI
COMAI
$ 0.00074
0.00%
0.00%
-48.61%
$ 52.66K
$ 2.16K
1351
TRUST AI
TRUST AI
TRT
$ 0.0137
0.00%
-1.44%
-65.40%
$ 52.06K
$ 24.96K
1352
$ 3.577
-0.14%
-4.77%
-8.78%
$ 49.22K
$ 22.75K
1353
$ 674.66
+0.04%
-1.18%
-1.26%
$ 48.54K
$ 88.51
1354
CRAT
CRAT
CRAT
$ 0.001538
0.00%
-2.53%
-4.77%
$ 46.14K
$ 46.01M
1355
$ 50.97
0.00%
-0.14%
+0.12%
$ 44.37K
$ 1.09K
1356
$ 2.629
+0.15%
-2.70%
-7.23%
$ 43.17K
$ 24.60K
1357
MASS
MASS
MASS
$ 0.0004161
+1.15%
-4.93%
+10.64%
$ 40.68K
$ 138.60M
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0000937
-0.53%
+8.83%
-15.59%
$ 37.16K
$ 4.27M
1359
$ 5.098
+0.39%
-3.45%
-7.62%
$ 36.35K
$ 18.01K
1360
$ 174.82
+0.41%
-3.81%
-9.76%
$ 35.76K
$ 374.11
1361
$ 353.53
+0.17%
+1.50%
+3.32%
$ 35.00K
$ 175.68
1362
$ 122.13
-0.49%
+1.26%
+6.08%
$ 32.05K
$ 484.61
1363
$ 180.68
+0.14%
-1.75%
-0.77%
$ 28.51K
$ 327.34
1364
Dexlab
Dexlab
XLAB
$ 0.000000079
-3.25%
-7.06%
-5.39%
$ 27.78K
$ 616.97B
1365
$ 237.5
-0.08%
+0.46%
+7.37%
$ 27.00K
$ 256.85
1366
$ 25.89
-0.08%
+0.04%
+1.89%
$ 26.91K
$ 2.26K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
+0.13%
+1.22%
-0.13%
$ 26.36K
$ 76.97M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008845
+0.09%
-3.47%
+2.19%
$ 23.13K
$ 27.32M
1369
$ 222.01
+0.12%
+0.74%
+2.89%
$ 20.92K
$ 279.88
1370
$ 106.85
+0.10%
-3.38%
-1.38%
$ 20.81K
$ 641.13
1371
$ 6.44
0.00%
-1.38%
-8.91%
$ 19.63K
$ 11.77K
1372
$ 49.44
-0.02%
+0.43%
-0.36%
$ 17.51K
$ 1.15K
1373
MBD Financials
MBD Financials
MBD
$ 0.00000067
0.00%
-4.29%
-30.21%
$ 17.38K
$ 112.90M
1374
$ 14.08
-0.07%
-2.02%
-1.54%
$ 15.63K
$ 3.95K
1375
$ 58.18
0.00%
-0.09%
+2.43%
$ 15.42K
$ 1.00K
1376
$ 422.45
-0.05%
+1.42%
-3.39%
$ 14.77K
$ 145.73
1377
$ 236.99
+0.04%
-0.44%
-1.19%
$ 11.97K
$ 272.49
1378
$ 259.32
+0.13%
+1.80%
+0.17%
$ 11.96K
$ 226.90
1379
$ 488.82
+0.18%
+4.29%
+5.05%
$ 11.35K
$ 125.23
1380
$ 17.36
-0.12%
+7.63%
+8.85%
$ 9.61K
$ 3.75K
1381
$ 506.31
-0.03%
-1.15%
-2.54%
$ 8.85K
$ 116.30
1382
MINX TOKEN
MINX TOKEN
MINX
$ 0.0035
-14.22%
-0.85%
-11.17%
$ 8.29K
$ 4.96M
1383
$ 94.28
+0.56%
+1.69%
-1.70%
$ 7.21K
$ 628.76
1384
$ 468.54
+0.01%
-0.38%
+2.96%
$ 7.17K
$ 129.65
1385
$ 243.52
+0.02%
+1.46%
+5.06%
$ 5.49K
$ 257.39
1386
$ 22.9
+0.22%
-0.87%
+1.69%
$ 5.38K
$ 2.51K
1387
$ 339.33
-0.70%
+3.69%
+0.24%
$ 4.52K
$ 221.77
1388
$ 200.3
-0.06%
-0.43%
-1.91%
$ 4.32K
$ 296.17
1389
$ 142.21
-0.19%
-5.09%
-7.96%
$ 2.79K
$ 456.98
1390
$ 146.41
-1.17%
-3.67%
-9.17%
$ 1.94K
$ 411.46
1391
$ 143.89
+0.15%
-1.12%
-0.76%
$ 1.91K
$ 452.54
1392
$ 93.13
-0.46%
-3.57%
-11.19%
$ 1.75K
$ 684.41
1393
$ 17.74
0.00%
+1.08%
-1.50%
$ 1.40K
$ 3.25K
1394
Zynecoin
Zynecoin
ZYN
$ 0.00003121
-0.42%
+40.31%
-8.61%
$ 1.31K
$ 874.25M
1395
$ 620.86
+0.06%
+2.21%
+2.32%
$ 788.91
$ 96.82
1396
Nexus
Nexus
NEX
$ 0.000002092
-0.43%
-8.23%
-24.12%
--
$ 33.91B
1397
CarFi
CarFi
CARFI
$ 0.4543
0.00%
+0.07%
+0.40%
--
$ 116.95K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.000907
0.00%
-14.68%
-37.53%
--
$ 849.47K
1399
Tatsu
Tatsu
TATSU
$ 0.682
-0.14%
-0.86%
-9.17%
--
$ 18.40K
1400
UNC
UNC
UNC
$ 0.002372
-1.36%
-1.73%
+75.86%
--
$ 30.78M
1401
o1.exchange
o1.exchange
O
$ 0.6418
-0.20%
+18.87%
+1.85%
--
$ 864.92K
1402
NEET
NEET
NEET
$ 0.0227
-0.44%
+1.16%
+6.34%
--
$ 2.66M
1403
KlipAI
KlipAI
KLIP
$ 0.003828
-0.16%
-0.93%
-0.57%
--
$ 16.54M
1404
Dexsport
Dexsport
DESU
$ 0.015338
+0.02%
-1.31%
-6.04%
--
$ 80.67K
1405
Vidaio
Vidaio
SN85
$ 1.622
0.00%
+1.07%
+1.20%
--
$ 4.72K
1406
xx network
xx network
XX
$ 0.00397
0.00%
-8.74%
-1.98%
--
$ 268.18K
1407
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003416
-1.06%
+0.48%
-16.39%
--
$ 30.97M
1408
Cattoverse
Cattoverse
CS
$ 0.355
+3.47%
-25.78%
-74.99%
--
$ 552.07K
1409
$ 225.06
-0.08%
+11.78%
+10.57%
--
$ 463.86
1410
TICS
TICS
TICS
$ 0.02389
-0.04%
+0.04%
-9.87%
--
$ 4.54M
1411
$ 28.46
-0.07%
+1.39%
+18.36%
--
$ 3.01K
1412
$ 0.01185
0.00%
-4.97%
-6.77%
--
$ 61.95K
1413
Mixin
Mixin
XIN
$ 50.22
+0.24%
-1.94%
-5.31%
--
$ 518.57
1414
Stability World AI
Stability World AI
AIW
$ 0.0003985
0.00%
-4.08%
+0.97%
--
$ 166.27M
1415
Ready to Fight
Ready to Fight
RTF
$ 0.005666
-0.02%
-0.18%
+0.27%
--
$ 9.56M
1416
LiveArt
LiveArt
ART
$ 0.0002994
-0.17%
+0.27%
+12.17%
--
$ 180.24M
1417
ICECREAM
ICECREAM
ICECREAM
$ 0.000974
0.00%
-1.91%
-8.11%
--
$ 5.77M
1418
Nexum
Nexum
NEXM
$ 0.005109
+0.10%
-1.47%
+0.10%
--
$ 1.47M
1419
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00002875
-7.32%
-54.04%
-74.97%
--
$ 1.40B
1420
Medifakt
Medifakt
FAKT
$ 0.000563
+0.30%
+0.36%
-0.58%
--
$ 17.77M
1421
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015492
-1.08%
-5.87%
-6.88%
--
$ 4.86M
1422
QBX
QBX
QBX
$ 0.0003947
-0.08%
+7.13%
+4.76%
--
$ 35.96M
1423
Goldfish Gold
Goldfish Gold
GGBR
$ 3.976
+0.08%
-2.55%
-4.07%
--
$ 17.04K
1424
XEFFY
XEFFY
XEF
$ 0.0100334
-0.11%
-6.57%
-24.39%
--
$ 8.63M
1425
SedraCoin
SedraCoin
SDR
$ 0.000004411
0.00%
-10.40%
-21.33%
--
$ 26.12M
1426
ChangeX
ChangeX
CHANGE
$ 0.00052996
0.00%
-20.90%
-56.76%
--
$ 4.68M
1427
Doran
Doran
DRN
$ 0.1031
+0.10%
-1.53%
-1.72%
--
$ 503.43K
1428
3KDS
3KDS
3KDS
$ 0.0009228
+0.18%
-0.05%
-1.96%
--
$ 61.10M
1429
USD.AI
USD.AI
CHIP
$ 0.03106
-0.61%
-3.17%
-11.48%
--
$ 6.01M
1430
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03396
-0.62%
-0.59%
+9.91%
--
$ 3.82M
1431
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002084
+0.05%
-6.17%
-9.54%
--
$ 286.40M
1432
Red Horse
Red Horse
RH
$ 0.011106
-0.28%
-2.64%
-4.40%
--
$ 7.48M
1433
Songbird
Songbird
SGB
$ 0.0011162
-0.05%
-9.66%
+13.20%
--
$ 55.37M
1434
Momo
Momo
MOMO
$ 0.0002367
+1.30%
-19.87%
-34.09%
--
$ 250.88M
1435
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001262
+1.44%
-10.61%
-48.15%
--
$ 160.51M
1436
Dolphin
Dolphin
POD
$ 0.3093
-0.65%
-1.68%
+8.93%
--
$ 181.99K
1437
NEXST
NEXST
NXT
$ 0.27774
+0.04%
+0.52%
-2.79%
--
$ 2.40M
1438
Collector Crypt
Collector Crypt
CARDS
$ 0.28556
-1.10%
-6.10%
-5.83%
--
$ 1.28M
1439
TonCapy
TonCapy
TCAPY
$ 0.0000004111
+0.24%
+0.54%
-0.02%
--
$ 138.66B
1440
$ 104.83
-0.31%
-2.45%
-9.80%
--
$ 741.82
1441
gitlawb
gitlawb
GITLAWB
$ 0.0000561
+0.27%
+4.06%
-14.85%
--
$ 1.14B
1442
Chimpzee
Chimpzee
CHMPZ
$ 0.00001173
+0.17%
-1.51%
-3.46%
--
$ 3.14B
1443
ATLA
ATLA
ATLA
$ 152.007
+0.17%
+0.04%
-1.37%
--
$ 6.14K
1444
MXN
MXN
MXN
$ 0.05508
-0.25%
-0.40%
-2.10%
--
$ 1.08M
1445
Dupe
Dupe
DUPE
$ 0.004454
-0.02%
+1.30%
-8.95%
--
$ 12.28M
1446
Presens Network
Presens Network
SENS
$ 0.000002
-9.09%
-77.78%
-85.82%
--
$ 890.84M
1447
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
0.00%
+0.34%
+0.08%
--
$ 99.20M
1448
LienFi
LienFi
LFI
$ 0.00007489
-0.95%
-16.22%
-10.19%
--
$ 744.52M
1449
DIN
DIN
DIN
$ 0.004229
+0.05%
+0.24%
-0.75%
--
$ 1.87M
1450
ADO Protocol
ADO Protocol
ADO
$ 0.010267
-0.05%
-0.21%
-0.30%
--
$ 514.40
1451
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006311
+0.05%
-2.28%
-2.12%
--
$ 29.17M
1452
Capybobo
Capybobo
PYBOBO
$ 0.0006943
0.00%
-0.84%
-3.19%
--
$ 77.76M
1453
$ 874.37
-0.08%
+3.33%
+2.63%
--
$ 95.43
1454
QAIT
QAIT
QAIT
$ 0.019551
0.00%
-4.77%
-8.47%
--
$ 609.40K
1455
$ 441.62
-0.69%
+1.62%
+6.49%
--
$ 198.22
1456
Mame Inu
Mame Inu
MAME
$ 0.008885
-5.26%
-11.23%
+15.60%
--
$ 12.89M
1457
Brevis
Brevis
BREV
$ 0.07452
+0.99%
-4.41%
-4.41%
--
$ 1.15M
1458
MOVA
MOVA
MOVA
$ 0.6015
+0.15%
+0.82%
-5.58%
--
$ 32.06K
1459
Moongate
Moongate
MGT
$ 0.00046293
-0.12%
+1.72%
+8.59%
--
$ 36.73M
1460
Pieverse
Pieverse
PIEVERSE
$ 0.6457
0.00%
-4.44%
-2.74%
--
$ 109.15K
1461
Janction
Janction
JCT
$ 0.004409
-0.79%
-18.57%
-17.01%
--
$ 28.91M
1462
ProximaX
ProximaX
XPX
$ 0.0001135
0.00%
-0.96%
-15.53%
--
$ 516.33M
1463
mETHProtocol
mETHProtocol
COOK
$ 0.002662
-0.11%
-0.15%
-0.78%
--
$ 20.06M
1464
Ai Xovia
Ai Xovia
AIX
$ 0.463003
+1.92%
-9.72%
-0.62%
--
$ 1.39M
1465
$ 186.11
+0.04%
-5.49%
-20.23%
--
$ 476.38
1466
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
--
1467
Anvil
Anvil
ANVL
$ 0.0004538
+0.91%
+7.76%
+6.10%
--
$ 237.49M
1468
DDMTOWN
DDMTOWN
DDMT
$ 0.09863
-1.51%
+31.78%
+54.88%
--
$ 471.57K
1469
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.005913
-0.80%
-3.06%
-15.98%
--
$ 10.03M
1470
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02119
0.00%
-4.72%
-26.58%
--
$ 43.47K
1471
Minto
Minto
BTCMT
$ 0.656
-0.02%
-0.49%
+0.12%
--
$ 109.12K
1472
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004046
+0.97%
-0.95%
-2.81%
--
$ 15.16M
1473
Navcoin
Navcoin
NAV
$ 0.03338
-1.52%
-15.94%
-14.29%
--
$ 1.59M
1474
Roboton
Roboton
DCT
$ 0.0055
-0.05%
+1.23%
+0.49%
--
$ 3.26M
1475
PermawebDAO
PermawebDAO
PERM
$ 2.3988
0.00%
-33.38%
--
--
$ 103.83K
1476
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.0993
-5.46%
-6.35%
-52.89%
--
$ 3.29K
1477
MongolNFT
MongolNFT
MNFT
$ 0.000020995
+0.17%
+0.66%
+0.51%
--
$ 1.32B
1478
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
0.00%
0.00%
--
$ 57.19K
1479
Paladeum
Paladeum
PLB
$ 0.4357
-0.07%
+3.52%
-7.71%
--
$ 705.91K
1480
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 221.43K
1481
$ 14.09
+0.14%
+1.07%
+4.73%
--
$ 6.29K
1482
$ 411.93
+0.71%
+5.14%
+5.38%
--
$ 192.19
1483
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02357
0.00%
-10.99%
-17.30%
--
$ 2.11M
1484
BRL
BRL
BRL
$ 0.1885
-0.48%
-2.19%
-2.84%
--
$ 4.05M
1485
Overtake
Overtake
TAKE
$ 0.01593
-0.87%
+0.19%
-9.03%
--
$ 4.05M
1486
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018908
+0.06%
-1.63%
-2.36%
--
$ 49.62M
1487
Meteora
Meteora
MET
$ 0.1551
-0.32%
-0.45%
+21.05%
--
$ 1.89M
1488
$ 87.4
+0.96%
-9.01%
-17.42%
--
$ 964.14
1489
SQUID MEME
SQUID MEME
GAME
$ 31.7452
+0.35%
+0.32%
+0.34%
--
$ 403.70
1490
YachtingVerse
YachtingVerse
YACHT
$ 0.010358
+0.09%
-0.16%
-5.24%
--
$ 2.22M
1491
Data Ownership
Data Ownership
DOP2
$ 0.001635
-0.92%
-1.59%
+15.08%
--
$ 91.69M
1492
Tradoor
Tradoor
TRADOOR
$ 0.3863
-0.69%
-9.68%
-10.57%
--
$ 243.34K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.126
+0.28%
-1.73%
-2.97%
--
$ 1.14K
1494
Avalaunch
Avalaunch
XAVA
$ 0.2903
-0.03%
-2.49%
+3.57%
--
$ 197.56K
1495
YOM
YOM
YOM
$ 0.087
+0.72%
-0.03%
+4.35%
--
$ 671.29K
1496
Bitcastle
Bitcastle
BCE
$ 0.136679
+0.28%
+2.62%
+4.70%
--
$ 415.24K
1497
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.000696
+7.11%
-11.16%
-37.57%
--
$ 84.96M
1498
BELUGA
BELUGA
BELUGA
$ 80.6348
+0.52%
+0.41%
+14.05%
--
$ 257.85
1499
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01056
-4.44%
-12.46%
-1.59%
--
$ 2.53M
1500
Turtle
Turtle
TURTLE
$ 0.03415
+0.06%
-1.98%
-2.65%
--
$ 2.09M
1501
Enso
Enso
ENSO
$ 0.6232
+0.49%
-2.36%
+5.63%
--
$ 143.77K
1502
Changer
Changer
CNG
$ 0.0047
0.00%
-2.43%
-2.63%
--
$ 48.49K
1503
HashPack
HashPack
PACK
$ 0.00517
-0.39%
-1.71%
-4.44%
--
$ 1.26M
1504
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000248
0.00%
-3.58%
-2.78%
--
$ 183.83M
1505
FluidTokens
FluidTokens
FLDT
$ 0.03763
-0.32%
-0.50%
-5.04%
--
$ 713.85K
1506
c0mpute
c0mpute
ZERO
$ 0.003316
-1.97%
-24.59%
-43.58%
--
$ 19.18M
1507
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.64%
-2.47%
--
$ 67.03M
1508
NAT
NAT
NAT
$ 0.00000008091
+3.33%
+0.66%
-5.00%
--
$ 752.58B
1509
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014778
0.00%
-4.45%
-17.77%
--
$ 228.40K
1510
NSGP Governance
NSGP Governance
NSG
$ 0.00711
-0.42%
-0.42%
-18.81%
--
$ 876.18K
1511
SN64
SN64
SN64
$ 16.99
0.00%
-1.06%
+13.97%
--
$ 212.72
1512
Crepe
Crepe
CREPE1
$ 0.000014292
-2.09%
+6.42%
+2.92%
--
$ 5.06B
1513
TRIA
TRIA
TRIA
$ 0.02245
-0.13%
-10.95%
-14.31%
--
$ 9.06M
1514
Ice Open Network
Ice Open Network
ION
$ 0.000096
0.00%
-4.00%
-14.29%
--
$ 147.57M
1515
Verified Emeralds
Verified Emeralds
VEREM
$ 4.88
-0.81%
-1.21%
+5.63%
--
$ 22.89K
1516
EUR
EUR
EUR
$ 1.1371
-0.06%
+0.05%
-0.89%
--
$ 5.06M
1517
STO Chain
STO Chain
STOOS
$ 1.6006
+0.01%
+0.02%
+0.01%
--
$ 24.81K
1518
PowerGacha
PowerGacha
GACHA
$ 0.0004297
+0.66%
+0.42%
-7.25%
--
$ 131.01M
1519
OKAMI Project
OKAMI Project
OKM
$ 0.000005991
+0.17%
+0.48%
-0.15%
--
$ 10.61B
1520
STABLE
STABLE
STABLE
$ 0.036237
0.00%
+5.19%
+7.39%
--
$ 1.89M
1521
$ 270.77
-0.81%
-4.06%
-4.79%
--
$ 338.90
1522
Blum
Blum
BLUM
$ 0.002003
0.00%
+2.72%
+10.41%
--
$ 28.89M
1523
KiteAI
KiteAI
KITEAI
$ 0.00000006109
0.00%
+0.18%
+1.24%
--
$ 154.42M
1524
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014057
-0.04%
-1.02%
-4.88%
--
$ 882.21K
1525
MAGA
MAGA
MAGA
$ 0.001116
+0.92%
+10.92%
+2.18%
--
$ 47.47M
1526
Divo
Divo
DVO
$ 0.0009466
+0.27%
+10.17%
+28.09%
--
$ 41.48M
1527
TOYOW
TOYOW
TTN
$ 0.06386
+0.17%
+0.27%
+0.08%
--
$ 7.44M
1528
SN51
SN51
SN51
$ 11.99
-0.17%
-0.75%
+10.41%
--
$ 1.85K
1529
DPIN
DPIN
DPN
$ 2.022
0.00%
-3.21%
-7.97%
--
$ 83.12
1530
MTC
MTC
MTC
$ 0.00667
0.00%
+1.06%
-0.60%
--
$ 9.26M
1531
Laika
Laika
LAIKAL2
$ 0.02788
0.00%
-2.07%
-7.59%
--
$ 86.49K
1532
Safe Road Club
Safe Road Club
SRC
$ 0.000801
0.00%
-0.37%
-57.82%
--
$ 13.67M
1533
Ergosum
Ergosum
FAVE
$ 0.05749
-0.14%
-0.88%
-6.15%
--
$ 208.87K
1534
Blockstreet
Blockstreet
BLOCK
$ 0.002785
-0.50%
-11.47%
-12.05%
--
$ 18.72M
1535
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003086
-0.42%
-4.99%
-6.93%
--
$ 3.93T
1536
Pharos
Pharos
PROS
$ 0.4613
-0.13%
-4.55%
-20.70%
--
$ 180.08K
1537
WOLFTON
WOLFTON
WOLFTON
$ 0.0006207
+0.41%
+3.26%
-0.87%
--
$ 34.45M
1538
$ 153.32
-0.05%
+1.55%
-5.47%
--
$ 615.17
1539
StorX Network
StorX Network
SRX
$ 0.05229
-0.17%
-0.87%
-2.60%
--
$ 155.81K
1540
Akita
Akita
AKITA
$ 0.0139
+0.87%
+0.58%
-4.75%
--
$ 155.38K
1541
three.ws
three.ws
THREE
$ 0.004567
+0.40%
+0.51%
+11.51%
--
$ 21.77M
1542
Qitmeer Network
Qitmeer Network
MEER
$ 0.004728
+0.02%
-2.97%
-13.98%
--
$ 1.62M
1543
Neptune
Neptune
XNT
$ 0.2549
0.00%
-3.26%
-34.00%
--
$ 9.56K
1544
GoldBrick
GoldBrick
GBCK
$ 0.003043
-0.43%
-0.16%
+1.03%
--
$ 23.06M
1545
Giza
Giza
GIZA
$ 0.003584
-0.08%
-2.42%
-9.58%
--
$ 14.23M
1546
Treehouse
Treehouse
TREE
$ 0.04175
+0.43%
-4.54%
-8.11%
--
$ 1.36M
1547
Greever
Greever
GVL
$ 0.0009471
-0.20%
+0.04%
-3.24%
--
$ 7.93M
1548
HeliChain
HeliChain
HELI
$ 0.000005
0.00%
+0.10%
+4.93%
--
$ 8.03M
1549
PRXVT
PRXVT
PRXVT
$ 0.007605
-0.44%
+6.30%
+5.95%
--
$ 7.84M
1550
OpenLedger
OpenLedger
OPEN
$ 0.17754
-1.87%
+1.54%
-19.26%
--
$ 385.46K
1551
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.241
+0.36%
-0.44%
-8.57%
--
$ 3.02K
1552
Lombard
Lombard
BARD
$ 0.1402
-0.64%
-5.81%
-7.74%
--
$ 531.61K
1553
RollX
RollX
ROLL
$ 0.07581
-0.12%
-0.04%
-9.22%
--
$ 762.76K
1554
SILVER
SILVER
KAG
$ 54.76
-0.15%
-1.03%
-1.65%
--
$ 2.43K
1555
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007611
+0.30%
+0.30%
+0.26%
--
$ 4.62M
1556
ForTON
ForTON
FRT
$ 26.03
+0.04%
-0.99%
-12.35%
--
$ 2.07K
1557
Me Protocol
Me Protocol
MEEP
$ 0.0000027602
0.00%
-72.39%
-92.11%
--
$ 43.86M
1558
Mavryk Network
Mavryk Network
MVRK
$ 0.01313
0.00%
-1.13%
-4.93%
--
$ 846.10K
1559
$ 87.06
+0.03%
-1.04%
-4.54%
--
$ 912.88
1560
BabyBoomToken
BabyBoomToken
BBT
$ 0.09637
-1.77%
+1.64%
+32.19%
--
$ 513.30K
1561
Echo
Echo
ECHO
$ 0.00396
-0.28%
-1.74%
-3.93%
--
$ 14.05M
1562
Moonbirds
Moonbirds
BIRB
$ 0.06572
+2.08%
+0.59%
-5.32%
--
$ 913.75K
1563
Ultiland
Ultiland
ARTX
$ 0.10351
-0.66%
-13.94%
+2.49%
--
$ 569.19K
1564
LITAS
LITAS
LITAS
$ 0.02
0.00%
-24.67%
+93.24%
--
$ 3.94K
1565
Nodewaves
Nodewaves
NWS
$ 0.00000487
+4.28%
+24.87%
+3.18%
--
$ 71.21M
1566
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 149.23
-0.01%
-1.42%
-13.44%
--
$ 8.75K
1567
SWGT
SWGT
SWGT
$ 0.004665
+0.32%
-1.23%
-2.77%
--
$ 17.21M
1568
Camp Network
Camp Network
CAMP
$ 0.0007755
-0.61%
-3.78%
-12.17%
--
$ 109.84M
1569
Caspius
Caspius
CAS
$ 0.01867
-0.48%
-8.42%
-21.72%
--
$ 2.98M
1570
Ika
Ika
IKA
$ 0.001966
+0.77%
+1.34%
-2.19%
--
$ 32.26M
1571
Spheron Network
Spheron Network
SPON
$ 0.0004115
+0.02%
-39.89%
-55.38%
--
$ 123.45M
1572
ONFA Token
ONFA Token
OFT
$ 0.1997
-0.10%
+0.40%
-15.78%
--
$ 267.93K
1573
Confidential Layer
Confidential Layer
CLONE
$ 0.00436
0.00%
+0.14%
+29.25%
--
$ 23.44M
1574
edgeX
edgeX
EDGE
$ 0.3648
-0.19%
-7.08%
+9.21%
--
$ 284.60K
1575
COP
COP
COP
$ 0.000265
-0.08%
-0.60%
-0.15%
--
$ 207.02M
1576
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
0.00%
--
$ 11.10
1577
DROPEE
DROPEE
DROPEE
$ 0.001526
0.00%
-5.80%
-15.60%
--
$ 936.21K
1578
USD Mapped Token
USD Mapped Token
USDM
$ 0.9594
+0.18%
+1.89%
-1.80%
--
$ 57.52K
1579
Capverse
Capverse
CAPINFRA
$ 0.08954
--
+0.03%
-1.60%
--
$ 672.16K
1580
Infrared
Infrared
IR
$ 0.01398
+0.14%
-0.99%
-12.64%
--
$ 3.85M
1581
TAP Protocol
TAP Protocol
TAP
$ 0.0984
-0.10%
-13.53%
-19.72%
--
$ 546.70K
1582
Sardis Network
Sardis Network
SRDS
$ 0.01731
+0.06%
-1.14%
+8.11%
--
$ 3.07M
1583
Panther Protocol
Panther Protocol
PANTHER
$ 0.003548
-6.76%
-10.81%
-19.57%
--
$ 16.06M
1584
ClawWorks
ClawWorks
CLAW
$ 0.000063
0.00%
+23.53%
-95.31%
--
$ 24.28M
1585
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000582
+0.17%
-1.02%
-3.17%
--
$ 53.19M
1586
Rubix
Rubix
RBT
$ 53
0.00%
+3.92%
-5.36%
--
$ 0.06
1587
Binder Protocol
Binder Protocol
BINDER
$ 0.000604
0.00%
-6.36%
-15.52%
--
$ 1.15M
1588
P2P
P2P
P2P
$ 0.00004981
-0.54%
-1.77%
-15.68%
--
$ 96.68M
1589
Whalebit
Whalebit
CES
$ 0.5232
+0.33%
-0.25%
+7.59%
--
$ 229.56K
1590
Massa
Massa
MAS
$ 0.00332
-0.30%
0.00%
+0.30%
--
$ 14.21M
1591
MACHINA
MACHINA
MXNA
$ 0.005551
+0.02%
-2.10%
-4.43%
--
$ 10.48M
1592
Terraport
Terraport
TERRA
$ 0.001306
0.00%
-1.80%
-11.22%
--
$ 306.41K
1593
Aurix
Aurix
AUR
$ 0.2725
+0.15%
-1.05%
-1.09%
--
$ 230.65K
1594
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003754
+0.59%
-1.52%
-4.11%
--
$ 170.88M
1595
TAIX
TAIX
TAIX
$ 0.00002555
-0.08%
+0.08%
-10.41%
--
$ 633.44M
1596
Palio
Palio
PAL
$ 0.000822
0.00%
-2.24%
-4.31%
--
$ 74.55M
1597
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05211
+0.13%
+0.39%
-1.05%
--
$ 1.04M
1598
ARS
ARS
ARS
$ 0.0006644
-0.02%
-0.08%
-0.29%
--
$ 81.13M
1599
Real World Services
Real World Services
RWS
$ 0.01483
-0.34%
-2.63%
-4.57%
--
$ 2.31M
1600
ADI
ADI
ADI
$ 4.3797
-0.03%
-1.30%
+10.58%
--
$ 158.25K
1601
Brainedge
Brainedge
LEARN
$ 0.005777
+0.09%
-1.90%
-5.75%
--
$ 3.44M
1602
Staynex
Staynex
STAY
$ 0.00002898
-0.10%
+0.59%
+2.15%
--
$ 823.72M
1603
Vtrading
Vtrading
VTRADING
$ 0.000955
0.00%
+1.49%
+2.69%
--
$ 38.71K
1604
BluWhale AI
BluWhale AI
BLUAI
$ 0.014438
+2.52%
-8.42%
-7.07%
--
$ 16.26M
1605
K-POP Click
K-POP Click
KPC
$ 0.000216
+0.45%
-87.76%
-87.78%
--
$ 18.15M
1606
EON Marketplace
EON Marketplace
EON
$ 0.003641
+1.51%
-3.73%
+15.73%
--
$ 24.31K
1607
AI Network
AI Network
AINETWORK
$ 0.009743
+0.25%
-1.44%
-2.11%
--
$ 6.18M
1608
Intuition
Intuition
TRUST
$ 0.0512
+2.40%
+1.55%
-13.72%
--
$ 1.43M
1609
Avici
Avici
AVICI
$ 0.8011
-0.92%
-13.53%
-15.70%
--
$ 69.24K
1610
Contentos
Contentos
COS
$ 0.0003039
+0.40%
-3.98%
-8.85%
--
$ 210.34M
1611
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011735
+0.12%
+1.15%
+1.52%
--
$ 138.53M
1612
RYO Token
RYO Token
RYO
$ 3.301
+0.03%
-0.69%
-3.00%
--
$ 18.01K
1613
PEPPER
PEPPER
PEPPER
$ 0.000000000586
-0.17%
-0.83%
-4.49%
--
$ 20.72T
1614
HLKcoin
HLKcoin
HLK
$ 0.2214
+2.40%
+3.16%
-2.89%
--
$ 313.06K
1615
ResearchHub
ResearchHub
RSC
$ 0.07945
-0.19%
+1.56%
-7.71%
--
$ 943.92K
1616
FarmTown
FarmTown
FARMTOWN
$ 0.00123
-1.24%
-26.10%
-57.43%
--
$ 45.87M
1617
Frankencoin
Frankencoin
ZCHF
$ 1.2342
0.00%
-0.15%
-0.36%
--
$ 75.43K
1618
SPCM
SPCM
SPCM
$ 0.0002017
+3.31%
-4.60%
+9.69%
--
$ 1.39B
1619
OOB
OOB
OOB
$ 0.0119
0.00%
+6.36%
-17.61%
--
$ 339.18K
1620
Gram
Gram
GRM
$ 0.001229
0.00%
+0.33%
-9.53%
--
$ 42.07M
1621
AIVIVE
AIVIVE
AVV
$ 0.006454
+0.29%
+40.94%
-2.60%
--
$ 28.69M
1622
ShotsAI
ShotsAI
SHOT
$ 0.06466
+0.26%
-0.06%
-82.66%
--
$ 9.31M
1623
XWINNER
XWINNER
XT
$ 0.000017
-5.03%
+8.28%
-97.02%
--
$ 162.81M
1624
MapNode
MapNode
MAP
$ 0.0028
-0.71%
-2.44%
-7.28%
--
$ 31.09M
1625
Wallitelli
Wallitelli
WALLI
$ 0.0004985
+0.04%
-6.59%
-19.34%
--
$ 43.07M
1626
CYGNUS
CYGNUS
CGN
$ 0.002361
+0.08%
+0.13%
+0.30%
--
$ 23.30M
1627
Jotchua
Jotchua
JOTCHUA
$ 0.006784
-1.13%
+13.71%
+24.50%
--
$ 12.36M
1628
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2729
-1.38%
-2.87%
-20.52%
--
$ 229.53K
1629
OpenEden
OpenEden
EDEN
$ 0.04571
-0.13%
+4.79%
-8.97%
--
$ 3.57M
1630
Paxi Network
Paxi Network
PAXI
$ 0.008593
0.00%
-12.40%
+0.71%
--
$ 61.19K
1631
Singularry AI
Singularry AI
SINGULARRY
$ 0.01925
-1.99%
+28.33%
-22.29%
--
$ 242.88K
1632
aPriori
aPriori
APR
$ 0.20405
-0.57%
+4.91%
-1.83%
--
$ 529.90K
1633
The9bit
The9bit
9BIT
$ 0.045929
+0.07%
+5.82%
+8.89%
--
$ 18.52M
1634
Bitlayer
Bitlayer
BTR
$ 0.01944
-0.05%
-1.62%
+3.78%
--
$ 5.65M
1635
TPRO Network
TPRO Network
TPRO
$ 0.000416
0.00%
-12.79%
-7.14%
--
$ 7.58M
1636
CodexField
CodexField
CODEX
$ 15.643
0.00%
+0.91%
+1.65%
--
$ 1.18K
1637
Utya
Utya
UTYA
$ 0.01799
+0.61%
-0.88%
+12.92%
--
$ 3.28M
1638
Metti Token
Metti Token
MTT
$ 14.1
+0.28%
-6.74%
-15.65%
--
$ 556.41
1639
XTM
XTM
XTM
$ 0.000471
-1.05%
-3.69%
-6.19%
--
$ 14.81M
1640
Swarm Network
Swarm Network
TRUTH
$ 0.016582
+1.18%
+12.49%
+5.95%
--
$ 8.25M
1641
Qlindo
Qlindo
QLINDO
$ 0.0004045
-2.53%
-4.01%
-20.56%
--
$ 30.04M
1642
GoldFinger
GoldFinger
GF
$ 0.0019595
-0.45%
-1.49%
+15.74%
--
$ 507.52K
1643
XEN Crypto
XEN Crypto
XEN
$ 0.000000004897
+1.16%
-1.65%
-22.45%
--
$ 12.97T
1644
dovu
dovu
DOVU
$ 0.0014732
0.00%
-1.94%
-7.36%
--
$ 176.39K
1645
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007824
-0.64%
-5.67%
-8.05%
--
$ 7.23B
1646
Turingbitchain
Turingbitchain
TBC
$ 7.782
+1.25%
-0.64%
-1.71%
--
$ 23.69K
1647
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019711
+1.05%
-10.40%
-29.75%
--
$ 13.83M
1648
SOEX
SOEX
SOEX
$ 0.004417
+0.59%
-7.28%
-7.58%
--
$ 3.39M
1649
$ 26.35
0.00%
-8.13%
-6.30%
--
$ 2.65K
1650
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.18K
1651
ONI
ONI
ONI
$ 0.004564
-0.15%
-3.10%
-7.98%
--
$ 6.40M
1652
PhyChain
PhyChain
PHYCHAIN
$ 0.06531
-1.76%
-26.72%
-78.18%
--
$ 18.27M
1653
OrdinalsBot
OrdinalsBot
TRIO
$ 0.009993
0.00%
-1.55%
-8.82%
--
$ 942.16K
1654
Solstice Finance
Solstice Finance
SLX
$ 0.3621
-2.99%
+27.62%
+122.30%
--
$ 3.88M
1655
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-0.81%
-3.76%
--
$ 7.52M
1656
RUJI
RUJI
RUJI
$ 0.2657
0.00%
+7.79%
+8.94%
--
$ 3.44K
1657
PUBLIC
PUBLIC
PUBLIC
$ 0.01093
-0.27%
-1.80%
-8.16%
--
$ 5.01M
1658
Backstage
Backstage
BKS
$ 0.0006721
+0.01%
-5.76%
-5.99%
--
$ 15.36M
1659
PayAI Network
PayAI Network
PAYAI
$ 0.004416
-0.16%
-5.18%
-16.39%
--
$ 13.28M
1660
Love Bit
Love Bit
LB
$ 0.0000001119
0.00%
-0.53%
+10.03%
--
$ 139.00B
1661
VPEPE
VPEPE
VPEPE
$ 0.01278
+0.55%
+4.17%
+3.16%
--
$ 784.26K
1662
Dragonswap
Dragonswap
DRG
$ 0.0104
+0.39%
+3.28%
+1.17%
--
$ 954.21K
1663
XP8
XP8
XP8
$ 0.00174
-1.69%
+28.89%
+138.36%
--
$ 355.82K
1664
Vimverse
Vimverse
VIM
$ 0.0000168
0.00%
-11.11%
-88.69%
--
$ 315.29M
1665
TrueBit
TrueBit
TRU1
$ 0.003961
+0.63%
-4.13%
-26.30%
--
$ 13.86M
1666
Immunefi
Immunefi
IMU
$ 0.001717
-1.10%
+1.00%
-6.70%
--
$ 35.52M
1667
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000716
+0.14%
-1.24%
-2.98%
--
$ 14.32M
1668
Nesa
Nesa
NES
$ 0.2372
+1.60%
-9.77%
-9.77%
--
$ 2.63M
1669
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008738
-1.02%
-0.93%
-19.53%
--
$ 74.34M
1670
Unibase
Unibase
UB
$ 0.06927
-5.08%
+10.16%
-42.03%
--
$ 10.98M
1671
Kuvi
Kuvi
KUVI
$ 0.00797
+0.13%
-6.89%
-63.12%
--
$ 3.82M
1672
Trading Payment
Trading Payment
TPTU
$ 0.0602
-0.02%
+0.15%
+0.05%
--
$ 992.64K
1673
Hippius
Hippius
SN75
$ 4.044
0.00%
-0.86%
+5.16%
--
$ 1.28K
1674
Amocucinare
Amocucinare
AMORE
$ 0.000854
+0.47%
-2.17%
-10.65%
--
$ 34.34M
1675
PUNKVISM
PUNKVISM
PVT
$ 0.0002314
+0.26%
+2.12%
+5.18%
--
$ 233.69M
1676
Iron Fish
Iron Fish
IRON
$ 0.08111
+0.71%
-1.94%
+12.00%
--
$ 705.57K
1677
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004727
-0.34%
-3.93%
-8.80%
--
$ 12.82M
1678
Wrapped REACT
Wrapped REACT
REACT
$ 0.00861
-0.56%
-5.87%
-5.16%
--
$ 352.40K
1679
UDAO
UDAO
UDAO
$ 0.07301
-0.01%
-0.14%
+2.04%
--
$ 126.60K
1680
SyncVault
SyncVault
SVTS
$ 0.09168
+0.05%
-2.16%
-2.27%
--
$ 113.18K
1681
Hooli
Hooli
HOOLI
$ 0.0002219
-2.08%
-11.28%
-39.22%
--
$ 199.15M
1682
Effect AI
Effect AI
EFFECT
$ 0.002455
-0.20%
-1.76%
-2.93%
--
$ 3.59M
1683
MindHive
MindHive
MINDHIVE
$ 0.0008781
0.00%
-0.22%
+0.18%
--
$ 9.65M
1684
Kazar
Kazar
KAZAR
$ 0.04276
+2.56%
-78.58%
-71.09%
--
$ 22.54M
1685
$ 49.12
+0.39%
+3.68%
-5.56%
--
$ 1.60K
1686
RISE
RISE
RISE
$ 0.001525
+0.33%
-0.97%
-6.96%
--
$ 1.26M
1687
Force
Force
FRC
$ 0.0002184
-0.18%
-0.14%
+0.05%
--
$ 25.84M
1688
Play AI
Play AI
PLAI
$ 0.001864
+0.27%
+0.70%
+2.31%
--
$ 28.15M
1689
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.965
-0.39%
+0.52%
-5.53%
--
$ 34.10K
1690
KulaDAO
KulaDAO
KULA
$ 0.06159
0.00%
-0.90%
-3.72%
--
$ 15.21K
1691
MBOOM
MBOOM
MBOOM
$ 0.002215
-0.44%
-0.60%
-2.53%
--
$ 18.47M
1692
COCA
COCA
COCA
$ 1.36601
+0.05%
-2.00%
+2.35%
--
$ 191.69K
1693
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001635
-0.06%
-2.97%
-2.62%
--
$ 127.04M
1694
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04289
+0.33%
-5.11%
-2.17%
--
$ 2.01M
1695
Stohn Coin
Stohn Coin
SOH
$ 0.004747
0.00%
-12.45%
+59.78%
--
$ 239.72K
1696
Tradeleaf
Tradeleaf
TLF
$ 0.010012
-0.15%
+0.06%
-0.23%
--
$ 8.78M
1697
KGEN
KGEN
KGEN
$ 0.1716
+0.35%
+1.17%
-3.90%
--
$ 436.60K
1698
iUP
iUP
IUP
$ 0.003554
-0.17%
-0.06%
-0.14%
--
$ 2.58M
1699
Solaxy
Solaxy
SOLAXY
$ 0.00003373
+0.03%
+3.38%
+7.57%
--
$ 3.26B
1700
ARENA TWO
ARENA TWO
ATWO
$ 0.001519
+0.33%
+0.59%
-6.44%
--
$ 1.61M
1701
Manadia
Manadia
UMXM
$ 1.973
-0.20%
+0.77%
+5.90%
--
$ 155.05K
1702
Moltbook
Moltbook
MOLT
$ 0.000006731
+0.33%
-5.37%
-22.86%
--
$ 8.64B
1703
CREPE
CREPE
CREPE
$ 0.0001684
+0.06%
-0.88%
-2.04%
--
$ 41.04M
1704
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
-8.04%
-23.44%
--
$ 9.87K
1705
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009272
-9.24%
-6.93%
-45.09%
--
$ 6.15B
1706
Almanak
Almanak
ALMANAK
$ 0.000891
0.00%
-10.74%
-11.89%
--
$ 55.65M
1707
AtlasOra
AtlasOra
AORA
$ 0.00698
+0.14%
0.00%
-41.49%
--
$ 1.67M
1708
Bityuan
Bityuan
BTY
$ 0.0398
-0.28%
+4.26%
-32.77%
--
$ 2.42M
1709
JGGL
JGGL
JGGL
$ 1.7923
+0.21%
-1.04%
-2.42%
--
$ 631.21K
1710
PMG
PMG
PMG
$ 0.0009139
0.00%
+3.57%
+6.75%
--
$ 1.72M
1711
WEEX Token
WEEX Token
WXT
$ 0.015374
-0.06%
-0.27%
-0.75%
--
$ 476.62M
1712
Flying Tulip
Flying Tulip
FT
$ 0.09729
-0.60%
-0.91%
-3.27%
--
$ 585.53K
1713
TronBank
TronBank
TBK
$ 0.6418
+0.12%
+0.47%
+6.68%
--
$ 495.81K
1714
Nolus Protocol
Nolus Protocol
NLS
$ 0.003274
+0.03%
-1.18%
-4.38%
--
$ 17.32M
1715
SBTC
SBTC
SBTC
$ 61,932.6
+0.27%
-1.42%
-1.48%
--
$ 0.23
1716
REAL
REAL
ASSET
$ 0.2546
-1.90%
+1.60%
-0.79%
--
$ 1.75M
1717
Echelon
Echelon
ECHELON
$ 0.06379
+0.03%
-2.07%
-3.12%
--
$ 961.41K
1718
VeriFarm
VeriFarm
VFARM
$ 0.0316
+0.06%
-0.16%
-0.47%
--
$ 49.26K
1719
Kaskad
Kaskad
KSKD
$ 0.004239
+0.96%
-3.03%
-35.87%
--
$ 23.15M
1720
ZKWASM
ZKWASM
ZKWASM
$ 0.002273
-0.31%
-17.53%
+7.40%
--
$ 22.96M
1721
Snapmuse.io
Snapmuse.io
SMX
$ 0.001141
-0.09%
+0.62%
-2.56%
--
$ 67.69M
1722
Trusta.AI
Trusta.AI
TA
$ 0.07884
+5.21%
+9.12%
+8.87%
--
$ 1.28M
1723
DegenVerse
DegenVerse
DVERSE
$ 0.0000083
0.00%
+3.57%
-82.60%
--
$ 851.95M
1724
Bitsolara
Bitsolara
BTSLR
$ 0.00001
0.00%
+0.07%
+0.04%
--
$ 200.94M
1725
Unitas
Unitas
UP
$ 0.31628
-0.04%
-5.14%
-18.11%
--
$ 219.42K
1726
LIF3
LIF3
LIF3
$ 0.001619
-0.25%
+0.56%
-1.52%
--
$ 55.98M
1727
Liberland
Liberland
LLD
$ 0.2524
+0.28%
-1.02%
-2.63%
--
$ 220.68K
1728
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 77.76
+3.75%
-5.53%
+6.78%
--
$ 276.06
1729
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.32%
--
$ 21.07M
1730
ParallelAI
ParallelAI
PAI
$ 0.003055
+0.32%
-14.43%
-15.39%
--
$ 17.40M
1731
Perle
Perle
PRL
$ 0.1418
+0.86%
-1.67%
-6.05%
--
$ 541.39K
1732
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004171
-0.05%
-2.97%
+9.75%
--
$ 18.69M
1733
ForU AI
ForU AI
FORU
$ 0.0073
-0.41%
-1.09%
+16.45%
--
$ 9.68M
1734
QIE Blockchain
QIE Blockchain
QIE
$ 0.0291
-15.94%
-85.12%
-85.04%
--
$ 1.14M
1735
ShareX
ShareX
SHARE
$ 0.1919
-0.10%
+0.95%
-5.28%
--
$ 2.51M
1736
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00545
0.00%
+1.48%
-9.27%
--
$ 512.19K
1737
GamePad
GamePad
GPAD
$ 0.51151
-0.06%
-5.11%
-14.93%
--
$ 203.68K
1738
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002033
0.00%
-0.34%
-53.99%
--
$ 4.74M
1739
Holoworld AI
Holoworld AI
HOLO
$ 0.06606
+0.18%
+1.92%
-4.55%
--
$ 859.57K
1740
AIXDROP
AIXDROP
AIXDROP
$ 0.00043663
-0.03%
-1.23%
-4.25%
--
$ 2.16B
1741
$ 719.61
-0.26%
+4.64%
-3.78%
--
$ 157.66
1742
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
+0.15%
+0.15%
--
$ 805.59K
1743
NTHChain
NTHChain
NTH
$ 0.007067
-0.13%
-0.38%
-0.37%
--
$ 3.96M
1744
Tea Protocol
Tea Protocol
TEA
$ 0.00005463
0.00%
-2.08%
-13.15%
--
$ 129.61M
1745
ULTIMA
ULTIMA
ULTIMA
$ 1,947.79
-0.28%
-5.69%
-8.86%
--
$ 500.32
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.11962
+0.53%
-4.40%
-8.60%
--
$ 130.18K
1747
SNPIT
SNPIT
SNPT
$ 0.001337
0.00%
+0.07%
-0.96%
--
$ 16.89M
1748
Lazy Summer
Lazy Summer
SUMR
$ 0.0021
0.00%
+1.40%
-1.36%
--
$ 866.66K
1749
Edel
Edel
EDEL
$ 0.01191
+0.42%
+3.03%
-3.64%
--
$ 5.52M
1750
HandlPay
HandlPay
HANDL
$ 0.003755
-0.39%
+1.31%
+73.23%
--
$ 48.81M
1751
Quack AI
Quack AI
Q
$ 0.017263
-0.20%
+2.03%
-9.38%
--
$ 3.50M
1752
Aspecta
Aspecta
ASP
$ 0.0242
-1.42%
-3.04%
-0.70%
--
$ 2.48M
1753
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006042
+0.40%
-1.67%
+0.46%
--
$ 90.38T
1754
sato
sato
SATO
$ 0.2326
+0.34%
-1.89%
-20.58%
--
$ 309.82K
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.000341
0.00%
-2.00%
-2.51%
--
$ 58.65M
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03197
+1.08%
+24.84%
+32.16%
--
$ 1.98M
1757
OHO PLUS
OHO PLUS
OHO
$ 0.400743
-0.05%
-0.67%
-10.07%
--
$ 89.14K
1758
SEDA
SEDA
SEDA
$ 0.0265
-0.08%
-0.79%
-19.37%
--
$ 14.50M
1759
RoboFi
RoboFi
VICS
$ 0.02173
+3.76%
+1.49%
-1.18%
--
$ 2.52M
1760
Nebula3
Nebula3
SN3
$ 0.000552
+0.51%
+0.11%
+7.13%
--
$ 99.43M
1761
SAL
SAL
SAL
$ 0.01758
+1.80%
+0.22%
+5.68%
--
$ 266.91K
1762
Advanced
Advanced
AUC
$ 0.0001268
0.00%
0.00%
+0.24%
--
$ 467.78M
1763
NERO
NERO
NERO
$ 0.001426
0.00%
-0.56%
-4.93%
--
$ 11.05M
1764
Memento
Memento
DEXTF
$ 0.02699
0.00%
-7.85%
-20.20%
--
$ 23.52K
1765
RICE AI
RICE AI
RICE
$ 0.006035
+0.22%
-0.30%
-18.50%
--
$ 10.09M
1766
OroBit
OroBit
XRB
$ 1.4393
-0.01%
+1.46%
+10.96%
--
$ 315.27K
1767
CoinZoom
CoinZoom
ZOOM
$ 0.00786
+1.95%
-4.38%
-23.24%
--
$ 2.60M
1768
龙虾
龙虾
龙虾
$ 0.010604
+0.35%
-8.28%
+13.17%
--
$ 12.44M
1769
ZenChain
ZenChain
ZTC
$ 0.0005438
-0.07%
+0.17%
+0.59%
--
$ 85.78M
1770
Tonny
Tonny
TONNY
$ 0.05935
+0.27%
+4.81%
+10.64%
--
$ 169.76K
1771
BIT1
BIT1
BIT1
$ 0.000001096
+0.37%
-1.44%
-4.04%
--
$ 225.53B
1772
XPMarket
XPMarket
XPM
$ 0.00536
+0.56%
-2.34%
-4.24%
--
$ 3.67M
1773
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
-0.15%
-1.94%
--
$ 134.43
1774
Nuklai
Nuklai
NAI
$ 0.000106
0.00%
-0.59%
-8.10%
--
$ 163.97M
1775
Elympics
Elympics
ELP
$ 0.000455
0.00%
-19.89%
+56.90%
--
$ 5.38K
1776
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001614
+6.18%
-15.54%
-3.30%
--
$ 5.89M
1777
ClawBank
ClawBank
CLAWBANK
$ 0.000020035
+1.21%
+5.72%
+14.90%
--
$ 3.19B
1778
Midnight
Midnight
NIGHT
$ 0.03204
+0.44%
+4.48%
+1.14%
--
$ 2.35M
1779
TRN
TRN
TRN
$ 0.000155
-11.73%
-48.23%
-61.83%
--
$ 18.97M
1780
EverValue Coin
EverValue Coin
EVA
$ 31.67
-0.13%
-2.56%
-2.77%
--
$ 12.17K
1781
PigToken
PigToken
PIG
$ 0.00000001121
-0.09%
-2.01%
-5.48%
--
$ 4.97T
1782
Sogni AI
Sogni AI
SOGNI
$ 0.0008066
+0.34%
-1.49%
-6.30%
--
$ 67.91M
1783
B3TR
B3TR
B3TR
$ 0.00861
-0.12%
-1.04%
-1.26%
--
$ 1.95M
1784
SafeMars
SafeMars
SMARS
$ 0.000000003459
0.00%
-1.59%
-4.28%
--
$ 15.16T
1785
Uranium.io
Uranium.io
XU3O8
$ 5.285
-0.26%
-1.08%
-1.47%
--
$ 6.21K
1786
ARCS
ARCS
ARCS
$ 0.01199
0.00%
-0.74%
-6.17%
--
$ 15.92M
1787
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004361
-0.25%
+0.25%
-8.44%
--
$ 13.21M
1788
PUNCH
PUNCH
PUNCH
$ 0.001174
+1.82%
-3.85%
+5.19%
--
$ 51.47M
1789
DiemLibre
DiemLibre
DLB
$ 0.00010795
-0.27%
-0.35%
+0.70%
--
$ 154.09M
1790
AI Nexus
AI Nexus
A1X
$ 0.0001244
+1.64%
-5.93%
+23.80%
--
$ 128.51M
1791
VaporFund
VaporFund
VPR
$ 0.0002717
0.00%
-2.25%
-12.51%
--
$ 7.38M
1792
Kite AI
Kite AI
KITE
$ 0.14816
-0.61%
-8.79%
-18.56%
--
$ 451.08K
1793
Plastichero
Plastichero
PTH
$ 0.00617
-0.03%
+3.11%
-5.00%
--
$ 11.12M
1794
Kommunitas
Kommunitas
KOM
$ 0.0001642
+0.20%
+6.55%
+11.41%
--
$ 481.30M
1795
Griffin AI
Griffin AI
GAIN
$ 0.0013491
0.00%
+0.32%
-0.30%
--
$ 650.76K
1796
Hana
Hana
HANA
$ 0.038883
+0.04%
-0.37%
+0.17%
--
$ 3.62M
1797
Owlto Finance
Owlto Finance
OWL
$ 0.0008152
+0.23%
+0.38%
-20.01%
--
$ 70.64M
1798
Kodexa
Kodexa
KDX
$ 0.01004
-1.38%
-0.79%
-3.85%
--
$ 28.89M
1799
ChainOpera AI
ChainOpera AI
COAI
$ 0.2894
-0.34%
-19.41%
-12.72%
--
$ 627.44K
1800
DeepNode
DeepNode
DN
$ 0.38447
+1.87%
-14.16%
-42.21%
--
$ 3.78M
1801
SolAngeles
SolAngeles
SOLANGELES
$ 0.002682
-1.47%
-5.24%
-32.94%
--
$ 23.41M
1802
$ 45.01
-0.18%
-2.55%
-5.44%
--
$ 1.43K
1803
Folks Finance
Folks Finance
FOLKS
$ 2.131
-2.00%
-9.35%
-6.73%
--
$ 213.67K
1804
USDGO
USDGO
USDGO
$ 1.0016
0.00%
+0.03%
+0.06%
--
$ 72.85K
1805
ELIS
ELIS
XLS
$ 0.010523
0.00%
0.00%
+2.68%
--
--
1806
MINE COIN
MINE COIN
MIH
$ 0.1298
0.00%
-1.07%
-5.60%
--
$ 40.59
1807
MLXC
MLXC
MLXC
$ 0.000000968
+0.21%
+2.77%
+0.94%
--
$ 44.16B
1808
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005557
-0.04%
-1.77%
+86.73%
--
$ 1.08B
1809
$ 1,072.92
-0.01%
+2.61%
-5.41%
--
$ 61.79
1810
Uranus
Uranus
URANUS
$ 0.012554
+0.97%
+5.12%
-1.68%
--
$ 6.57M
1811
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001513
+0.13%
-1.37%
-1.18%
--
$ 15.63M
1812
BULLS
BULLS
BULLS
$ 284.65
+0.02%
-1.98%
+3.03%
--
$ 183.91
1813
Klever Finance
Klever Finance
KFI
$ 0.2576
0.00%
0.00%
-5.05%
--
$ 35.47K
1814
Rain Protocol
Rain Protocol
RAIN
$ 0.0159093
-0.04%
+1.93%
+10.36%
--
$ 197.75M
1815
Testicle
Testicle
TESTICLE
$ 0.004363
+1.63%
+0.97%
-0.11%
--
$ 13.99M
1816
Astra Nova
Astra Nova
RVV
$ 0.0001755
+1.70%
+4.33%
-9.50%
--
$ 747.15M
1817
Bobo
Bobo
BOBO
$ 0.00799
0.00%
+0.24%
+3.89%
--
$ 1.31M
1818
Chainbase
Chainbase
C
$ 0.08012
-0.40%
-10.49%
-15.78%
--
$ 1.30M
1819
Unipeg
Unipeg
UPEG
$ 348.18
-0.18%
-9.63%
-31.97%
--
$ 206.08
1820
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02263
-0.04%
-0.31%
+0.13%
--
$ 963.26K
1821
R2 Protocol
R2 Protocol
R2
$ 0.001764
+0.06%
-2.32%
+1.49%
--
$ 34.06M
1822
Manyu
Manyu
MANYU
$ 0.000000004322
+0.82%
-2.37%
+4.80%
--
$ 15.97T
1823
LumiShare
LumiShare
LUMI
$ 0.001784
-0.11%
-0.45%
+2.76%
--
$ 29.57M
1824
我踏马来了
我踏马来了
我踏马来了
$ 0.007657
-0.12%
-4.58%
-6.88%
--
$ 9.43M
1825
IMO Invest
IMO Invest
IMO
$ 0.3428
+0.53%
-4.16%
-4.80%
--
$ 52.86K
1826
FOGNET Token
FOGNET Token
FOG
$ 0.00787
+0.51%
+1.03%
+26.53%
--
$ 1.53M
1827
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.19
-0.05%
-0.15%
+1.01%
--
$ 5.01K
1828
GoldZip
GoldZip
XGZ
$ 128.06
+0.12%
-2.47%
-4.57%
--
$ 1.15K
1829
Silencio
Silencio
SLC
$ 0.00002993
-0.33%
-1.48%
-9.67%
--
$ 2.17B
1830
Reform DAO
Reform DAO
RFRM
$ 0.001193
+0.68%
+0.93%
-0.17%
--
$ 1.39M
1831
Blub
Blub
BLUB
$ 0.000000002887
+0.56%
-4.07%
-1.30%
--
$ 21.80T
1832
TCOM Global
TCOM Global
TCOM
$ 0.00824
0.00%
+0.61%
-3.18%
--
$ 8.01M
1833
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.934
0.00%
-5.13%
-6.46%
--
$ 1.51K
1834
Railgun
Railgun
RAIL
$ 2.2497
0.00%
-1.36%
-5.68%
--
$ 29.31K
1835
Kintara
Kintara
KINS
$ 0.012309
-0.63%
+1.22%
-29.84%
--
$ 6.48M
1836
Levare
Levare
LVR
$ 1.1591
-0.25%
-21.17%
-89.34%
--
$ 832.72K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00014824
0.00%
+18.90%
+24.79%
--
$ 3.11M
1838
SCARCITY
SCARCITY
SCARCITY
$ 0.010951
+0.58%
+1.72%
+40.20%
--
$ 2.16M
1839
CESS Network
CESS Network
CESS
$ 0.001244
+0.32%
-1.66%
+0.48%
--
$ 54.39M
1840
Gode Chain
Gode Chain
GODE
$ 0.00009628
-0.07%
+0.66%
-2.09%
--
$ 65.16M
1841
Checkmate
Checkmate
CHECK
$ 0.030007
+0.07%
+2.09%
-23.32%
--
$ 4.00M
1842
MIU
MIU
MIU
$ 0.00000000197
0.00%
-13.91%
-10.00%
--
$ 7.43T
1843
114514
114514
114514
$ 0.0009818
+0.60%
+2.12%
-7.33%
--
$ 59.24M
1844
FIT
FIT
FIT
$ 0.00004788
+0.04%
+0.27%
+0.04%
--
$ 128.26M
1845
ZETRIX
ZETRIX
ZETRIX
$ 9.668
+0.28%
+0.25%
+0.86%
--
$ 10.88K
1846
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02214
-2.08%
-26.75%
--
--
$ 3.88M
1847
Cloud
Cloud
CLOUD
$ 0.01446
0.00%
+1.97%
+1.05%
--
$ 4.13M
1848
Rats
Rats
RATS
$ 0.00003138
+1.17%
+24.99%
+14.23%
--
$ 2.47B
1849
ARI10
ARI10
ARI
$ 0.0003531
-0.03%
-0.98%
+16.46%
--
$ 56.82M
1850
DEB
DEB
DEB
$ 0.000418
0.00%
-22.74%
-53.24%
--
$ 34.71K
1851
AASToken
AASToken
AAST
$ 0.001221
0.00%
-4.31%
-7.57%
--
$ 5.24M
1852
KASPY
KASPY
KASPY
$ 0.00000195
-0.05%
-5.30%
+1.30%
--
$ 2.98B
1853
COCO BSC
COCO BSC
COCO
$ 0.22042
+0.13%
-0.63%
-1.58%
--
$ 279.59K
1854
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.06%
-0.98%
--
$ 929.09
1855
Arcium
Arcium
ARX
$ 0.2585
-1.58%
-14.66%
--
--
$ 8.87M
1856
Japan Open Chain
Japan Open Chain
JOC
$ 0.03243
+1.15%
-5.96%
-13.02%
--
$ 1.08M
1857
$ 0.028951
+1.58%
+3.02%
-0.99%
--
$ 13.77M
1858
AixPlay
AixPlay
AIXPLAY
$ 0.0001355
0.00%
-2.16%
-15.75%
--
$ 13.54M
1859
GAG Token
GAG Token
GAG
$ 0.003657
-0.05%
-1.88%
-6.26%
--
$ 9.78M
1860
TREECLE
TREECLE
TRCL
$ 0.0011107
-0.10%
-14.96%
-0.31%
--
$ 15.44M
1861
TOYLAND
TOYLAND
TOYL
$ 0.3199
+18.39%
-5.80%
-79.08%
--
$ 7.12M
1862
Probinex
Probinex
PBX
$ 0.00389
0.00%
0.00%
+2.37%
--
$ 3.24M
1863
MegaETH
MegaETH
MEGA
$ 0.04855
-1.25%
-12.81%
-13.10%
--
$ 2.45M
1864
LoopNetwork
LoopNetwork
LOOP
$ 0.002718
0.00%
-10.83%
-0.98%
--
$ 42.31K
1865
YURU COIN
YURU COIN
YURU
$ 0.3014
-0.03%
-1.98%
+1.65%
--
$ 18.63K
1866
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01777
+0.11%
-0.73%
-0.62%
--
$ 3.48M
1867
BCAT
BCAT
BCAT
$ 0.00004655
+0.39%
+0.26%
+12.78%
--
$ 207.44M
1868
Seeker
Seeker
SKR
$ 0.007893
-0.04%
-0.95%
-5.22%
--
$ 7.48M
1869
pump.fun
pump.fun
PUMP
$ 0.001298
-0.84%
-8.01%
-7.16%
--
$ 193.76M
1870
TAC
TAC
TAC
$ 0.020805
-0.30%
+6.87%
-10.21%
--
$ 6.23M
1871
qONE Token
qONE Token
QONE
$ 0.00285
-1.22%
-3.92%
-35.95%
--
$ 22.18M
1872
Amnis Finance
Amnis Finance
AMI
$ 0.002214
+0.41%
-1.61%
+1.43%
--
$ 24.28M
1873
BOB
BOB
BOB
$ 0.005084
+0.63%
-0.53%
-5.59%
--
$ 11.98M
1874
Battery
Battery
BATTERY
$ 0.0002658
+0.46%
+1.19%
+8.80%
--
$ 73.52M
1875
BOBER
BOBER
BOBER
$ 0.0000398
+0.25%
+3.92%
-8.72%
--
$ 173.03M
1876
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16678
-0.76%
-13.22%
-5.87%
--
$ 349.33K
1877
D. Energy
D. Energy
WATT
$ 0.07258
+18.43%
+0.56%
+70.92%
--
$ 78.85K
1878
Splendor
Splendor
SPLD
$ 0.2134
+0.05%
+27.88%
+22.93%
--
$ 378.80K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供10,016種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,662 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。