關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 80,963.12
+0.04%
+0.84%
-0.18%
$ 1.62T
$ 2.16K
2
以太幣
以太幣
ETH
$ 2,329.28
+0.25%
+1.00%
-0.02%
$ 281.16B
$ 62.77K
3
瑞波幣
瑞波幣
XRP
$ 1.4329
+0.36%
+0.77%
+1.00%
$ 88.22B
$ 14.89M
4
幣安幣
幣安幣
BNB
$ 651.47
+0.15%
+0.42%
+0.01%
$ 87.62B
$ 16.33K
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
0.00%
0.00%
$ 77.91B
$ 12.97M
6
Solana
Solana
SOL
$ 93.9
+0.13%
+0.51%
+4.46%
$ 54.00B
$ 368.73K
7
波場
波場
TRX
$ 0.3514
+0.26%
-0.40%
+1.36%
$ 33.30B
$ 18.20M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,331.46
-0.01%
+0.73%
-0.27%
$ 20.46B
$ 23.23
9
狗狗幣
狗狗幣
DOGE
$ 0.1083
+0.17%
-0.25%
-2.82%
$ 16.70B
$ 77.96M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.01%
+0.03%
$ 11.06B
$ 55.78K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.06
+0.37%
-1.04%
-0.49%
$ 10.92B
$ 18.57K
12
Zcash
Zcash
ZEC
$ 596.44
0.00%
+1.73%
+3.52%
$ 9.97B
$ 3.67K
13
艾達幣
艾達幣
ADA
$ 0.2755
+0.33%
+0.70%
+1.60%
$ 9.89B
$ 11.74M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,783.17
+0.07%
+0.85%
-0.13%
$ 9.54B
$ 1.42
15
比特幣現金
比特幣現金
BCH
$ 453.7
+0.27%
+0.84%
-1.41%
$ 9.09B
$ 3.03K
16
門羅幣
門羅幣
XMR
$ 408.69
+0.24%
-0.11%
-2.42%
$ 7.49B
$ 9.47K
17
Chainlink
Chainlink
LINK
$ 10.576
+0.91%
+2.33%
+5.16%
$ 6.95B
$ 80.57K
18
TONCOIN
TONCOIN
TON
$ 2.38
+0.29%
-0.70%
+1.09%
$ 6.46B
$ 5.26M
19
Canton Network
Canton Network
CC
$ 0.15486
+0.29%
-2.88%
+4.38%
$ 5.89B
$ 1.69M
20
恆星幣
恆星幣
XLM
$ 0.1648
+0.49%
+0.62%
+1.24%
$ 5.47B
$ 2.73M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,547.29
0.00%
+1.07%
+0.33%
$ 4.69B
$ 0.11
22
萊特幣
萊特幣
LTC
$ 58.79
+0.41%
+1.38%
+2.22%
$ 4.52B
$ 61.21K
23
$ 1.1599
-0.41%
+6.89%
+12.41%
$ 4.50B
$ 3.37M
24
MemeCore
MemeCore
M
$ 3.44813
-0.03%
+1.72%
-9.14%
$ 4.46B
$ 40.47K
25
USD1
USD1
USD1
$ 0.9991
+0.01%
-0.05%
-0.05%
$ 4.40B
$ 3.53M
26
Avalanche
Avalanche
AVAX
$ 10.095
+0.42%
+1.73%
+3.99%
$ 4.32B
$ 51.62K
27
Hedera
Hedera
HBAR
$ 0.09602
+0.26%
+3.46%
+4.04%
$ 4.13B
$ 3.80M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
+0.04%
+0.04%
$ 3.97B
$ 1.13M
29
柴犬幣
柴犬幣
SHIB
$ 0.000006501
+0.28%
+1.98%
+1.72%
$ 3.82B
$ 250.53B
30
Bittensor
Bittensor
TAO
$ 318.79
+0.83%
+2.94%
+0.93%
$ 3.44B
$ 7.74K
31
Cronos
Cronos
CRO
$ 0.07248
+0.12%
+2.04%
+1.71%
$ 3.15B
$ 1.52M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,717.29
+0.09%
+0.38%
-0.15%
$ 2.79B
$ 131.64
33
UNISWAP
UNISWAP
UNI
$ 4.138
+3.14%
+12.98%
+17.14%
$ 2.61B
$ 205.10K
34
波卡
波卡
DOT
$ 1.369
+0.89%
+1.64%
+2.40%
$ 2.30B
$ 936.00K
35
Mantle
Mantle
MNT
$ 0.6895
+0.23%
-0.22%
+2.71%
$ 2.27B
$ 229.63K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,717.53
+0.09%
+0.36%
-0.21%
$ 2.23B
$ 203.83
37
WLFI
WLFI
WLFI
$ 0.06769
-0.03%
-6.72%
-5.44%
$ 2.16B
$ 4.81M
38
NEAR
NEAR
NEAR
$ 1.5845
+0.27%
+0.64%
+5.25%
$ 2.04B
$ 298.73K
39
Ondo
Ondo
ONDO
$ 0.41182
+0.56%
-1.88%
+10.26%
$ 2.02B
$ 1.34M
40
Internet Computer
Internet Computer
ICP
$ 3.403
-0.09%
-4.76%
+8.92%
$ 1.89B
$ 157.48K
41
Aster
Aster
ASTER
$ 0.7213
+1.68%
+2.20%
+6.82%
$ 1.87B
$ 4.18M
42
OKB
OKB
OKB
$ 88.441
-0.16%
-0.57%
+1.10%
$ 1.85B
$ 878.07
43
Sky Protocol
Sky Protocol
SKY
$ 0.07921
+0.06%
-1.52%
-2.25%
$ 1.83B
$ 1.24M
44
Pi Network
Pi Network
PI
$ 0.1746
+0.17%
+0.30%
-3.23%
$ 1.81B
$ 1.04M
45
HTX DAO
HTX DAO
HTX
$ 0.000001968
-0.05%
+0.10%
+0.36%
$ 1.78B
$ 27.65B
46
Pepe
Pepe
PEPE
$ 0.000004276
+0.40%
+0.28%
+0.47%
$ 1.77B
$ 241.48B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
+0.01%
$ 1.62B
$ 25.72K
48
以太幣經典
以太幣經典
ETC
$ 9.68
+0.52%
+1.58%
+3.33%
$ 1.51B
$ 20.93K
49
AaveToken
AaveToken
AAVE
$ 99.18
+0.81%
+2.90%
+3.44%
$ 1.50B
$ 6.37K
50
Bitget Token
Bitget Token
BGB
$ 2.15379
+0.32%
+1.16%
-0.76%
$ 1.50B
$ 47.82K
51
LAB
LAB
LAB
$ 4.78423
-4.30%
+15.91%
+29.76%
$ 1.48B
$ 303.11K
52
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.15%
-0.07%
$ 1.47B
$ 69.33K
53
Ethena
Ethena
ENA
$ 0.13049
+0.63%
+0.50%
+3.99%
$ 1.17B
$ 5.61M
54
Algorand
Algorand
ALGO
$ 0.12863
+0.30%
-2.63%
+0.90%
$ 1.14B
$ 1.41M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4678
+0.08%
+0.91%
+0.52%
$ 1.14B
$ 7.18K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.103
+0.44%
+1.13%
+2.93%
$ 1.09B
$ 1.46M
57
United Stables
United Stables
U
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 1.05B
$ 238.08K
58
MORPHO
MORPHO
MORPHO
$ 2.1395
+0.63%
+1.26%
+0.19%
$ 1.04B
$ 36.00K
59
Render
Render
RENDER
$ 2.018
+0.35%
+0.70%
+0.40%
$ 1.04B
$ 113.42K
60
Kaspa
Kaspa
KAS
$ 0.037335
+0.16%
+1.90%
+1.32%
$ 1.02B
$ 18.91M
61
DEXE
DEXE
DEXE
$ 12.24
+0.57%
-1.22%
+1.42%
$ 990.65M
$ 8.54K
62
COSMOS
COSMOS
ATOM
$ 1.951
+0.57%
+0.52%
+1.19%
$ 989.95M
$ 245.59K
63
Lombard
Lombard
LBTC
$ 80,095.37
-0.14%
-0.20%
-1.44%
$ 943.86M
$ 0.69
64
Filecoin
Filecoin
FIL
$ 1.1722
+0.12%
-3.61%
+6.66%
$ 915.77M
$ 2.95M
65
Worldcoin
Worldcoin
WLD
$ 0.2733
+0.70%
+0.78%
+4.86%
$ 908.44M
$ 945.29K
66
Aptos
Aptos
APT
$ 1.1173
+0.53%
+1.00%
+7.37%
$ 897.40M
$ 297.30K
67
Quant
Quant
QNT
$ 73.55
+0.44%
-1.39%
+4.53%
$ 888.19M
$ 971.47
68
Arbitrum
Arbitrum
ARB
$ 0.14431
+0.14%
+2.25%
+10.79%
$ 886.01M
$ 1.28M
69
SIREN
SIREN
SIREN
$ 1.1802
+0.92%
-6.07%
+9.08%
$ 864.44M
$ 616.66K
70
Jupiter
Jupiter
JUP
$ 0.2467
+0.32%
-1.71%
+18.35%
$ 820.50M
$ 7.90M
71
$ 0.00839
+0.13%
+4.54%
+6.74%
$ 720.77M
$ 11.57M
72
JUST
JUST
JST
$ 0.08432
+0.18%
+1.35%
-0.37%
$ 720.58M
$ 1.45M
73
VVV
VVV
VVV
$ 15.1244
-0.44%
-2.33%
+16.42%
$ 687.97M
$ 37.91K
74
VeChain
VeChain
VET
$ 0.007853
+0.54%
+2.78%
+0.33%
$ 674.55M
$ 14.91M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010519
+0.54%
+0.10%
-1.44%
$ 660.29M
$ 62.53M
76
Bonk
Bonk
BONK
$ 0.000007334
+0.47%
+2.28%
+5.01%
$ 643.95M
$ 118.06B
77
XDC Network
XDC Network
XDC
$ 0.02995
+0.70%
-0.69%
+1.01%
$ 618.95M
$ 8.64M
78
DASH
DASH
DASH
$ 48.92
+0.66%
-1.06%
-8.60%
$ 618.87M
$ 23.47K
79
Beldex
Beldex
BDX
$ 0.07974
-0.13%
-0.18%
+0.13%
$ 617.65M
$ 11.56M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.918
+1.61%
-0.94%
-1.82%
$ 601.67M
$ 302.57K
81
Nexo
Nexo
NEXO
$ 0.9243
+0.64%
+2.01%
+2.62%
$ 596.26M
$ 84.96K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.478
+0.53%
+0.57%
+3.17%
$ 574.50M
$ 724.70K
83
Humanity
Humanity
H
$ 0.20404
+0.98%
+4.12%
+2.94%
$ 560.55M
$ 913.46K
84
Terra Classic
Terra Classic
LUNC
$ 0.00010035
-0.39%
+11.79%
+6.78%
$ 555.61M
$ 10.63B
85
SkyAI
SkyAI
SKYAI
$ 0.5393
-0.62%
-6.33%
-12.15%
$ 544.70M
$ 2.69M
86
FET
FET
FET
$ 0.2362
+0.82%
+0.26%
+3.13%
$ 529.02M
$ 1.54M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.579
+0.26%
+1.16%
+0.83%
$ 513.07M
$ 462.48K
88
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5262
+0.70%
+6.28%
+15.10%
$ 494.82M
$ 272.96K
89
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.62K
90
Stacks
Stacks
STX
$ 0.2663
+0.68%
+1.10%
+2.90%
$ 483.41M
$ 323.34K
91
SEI
SEI
SEI
$ 0.06881
+0.16%
+2.75%
+9.89%
$ 476.78M
$ 8.13M
92
LayerZero
LayerZero
ZRO
$ 1.486
+0.20%
+2.78%
-1.07%
$ 474.42M
$ 347.73K
93
Chiliz
Chiliz
CHZ
$ 0.04581
+0.20%
+1.54%
+2.99%
$ 470.33M
$ 4.60M
94
Tezos
Tezos
XTZ
$ 0.3922
+0.72%
+1.16%
+3.15%
$ 426.64M
$ 144.12K
95
SPX6900
SPX6900
SPX
$ 0.4592
+0.24%
+0.33%
+2.94%
$ 424.25M
$ 483.40K
96
Monad
Monad
MON
$ 0.0355
-0.11%
+6.18%
+7.14%
$ 420.62M
$ 6.04M
97
Injective
Injective
INJ
$ 4.192
+1.11%
-0.88%
+6.09%
$ 417.88M
$ 209.80K
98
TIA
TIA
TIA
$ 0.4387
+0.39%
+1.72%
+11.35%
$ 400.37M
$ 1.74M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9994
+0.01%
+0.03%
+0.03%
$ 399.49M
$ 186.48K
100
SUN
SUN
SUN
$ 0.020392
+0.01%
+0.59%
+1.58%
$ 392.45M
$ 2.69M
101
Binance Life
Binance Life
币安人生
$ 0.38801
+0.23%
+0.29%
+6.07%
$ 383.02M
$ 192.81K
102
Curve
Curve
CRV
$ 0.2557
+0.43%
+2.87%
+2.79%
$ 381.83M
$ 2.11M
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.455
+0.60%
+1.96%
+3.71%
$ 378.53M
$ 4.34M
104
Immutable X
Immutable X
IMX
$ 0.1893
+0.85%
+1.39%
+6.60%
$ 378.20M
$ 337.52K
105
B
B
B
$ 0.35763
+2.54%
-7.29%
+5.32%
$ 361.45M
$ 2.69M
106
DoubleZero
DoubleZero
2Z
$ 0.10307
+0.23%
+5.49%
+8.91%
$ 355.40M
$ 633.06K
107
Jasmy
Jasmy
JASMY
$ 0.007153
+1.92%
+10.21%
+19.62%
$ 352.35M
$ 52.21M
108
OP
OP
OP
$ 0.1634
+0.86%
-1.21%
+10.98%
$ 352.10M
$ 829.91K
109
Gnosis
Gnosis
GNO
$ 132.94
+0.41%
+0.64%
+0.40%
$ 350.55M
$ 542.77
110
FLOKI
FLOKI
FLOKI
$ 0.00003674
+0.28%
+0.81%
+0.64%
$ 345.89M
$ 5.53B
111
CONFLUX
CONFLUX
CFX
$ 0.06666
+0.93%
+1.84%
+1.75%
$ 345.57M
$ 1.48M
112
Lido DAO
Lido DAO
LDO
$ 0.4082
+0.94%
+3.09%
+3.22%
$ 345.56M
$ 319.35K
113
Pyth Network
Pyth Network
PYTH
$ 0.05991
+0.32%
+4.54%
+12.03%
$ 344.31M
$ 7.22M
114
BitcoinSV
BitcoinSV
BSV
$ 17.24
0.00%
+6.27%
+5.10%
$ 342.85M
$ 9.65K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0034241
+0.50%
+2.39%
+2.16%
$ 342.31M
$ 115.91M
116
Pendle
Pendle
PENDLE
$ 1.979
-0.45%
-0.59%
+6.53%
$ 340.69M
$ 407.21K
117
Decred
Decred
DCR
$ 19.405
-0.16%
+0.78%
-4.27%
$ 338.03M
$ 5.12K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003411
-0.12%
+2.74%
+4.33%
$ 337.37M
$ 194.28B
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015005
-0.56%
-2.67%
+6.80%
$ 326.76M
$ 200.54B
120
AINFT
AINFT
NFT
$ 0.0000003238
+0.88%
-0.59%
+0.47%
$ 319.31M
$ 184.22B
121
STRK
STRK
STRK
$ 0.0522
+1.02%
-2.77%
+21.63%
$ 310.38M
$ 26.60M
122
Kaia
Kaia
KAIA
$ 0.04923
+0.14%
+1.83%
+3.31%
$ 309.00M
$ 1.30M
123
Graph Token
Graph Token
GRT
$ 0.02829
+0.90%
+3.33%
+5.16%
$ 301.91M
$ 3.61M
124
Maple Finance
Maple Finance
SYRUP
$ 0.25377
+0.26%
-0.64%
+2.83%
$ 300.01M
$ 242.09K
125
Billions
Billions
BILL
$ 0.12747
+5.15%
+15.85%
+58.87%
$ 297.24M
$ 55.00M
126
ENS
ENS
ENS
$ 7.06
+0.89%
+3.25%
+5.28%
$ 280.46M
$ 9.63K
127
MIOTAC
MIOTAC
IOTA
$ 0.06223
+0.78%
+1.04%
+5.26%
$ 275.34M
$ 1.09M
128
Lighter
Lighter
LIT
$ 1.0605
+1.12%
+0.56%
+9.05%
$ 267.85M
$ 90.83K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25497
+0.66%
+2.61%
-0.47%
$ 254.00M
$ 2.39M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4307
+0.51%
-0.75%
+2.91%
$ 247.44M
$ 69.73K
131
$ 0.08189
+0.68%
+1.25%
+3.57%
$ 239.39M
$ 925.92K
132
JITO
JITO
JTO
$ 0.5052
-0.20%
-6.30%
+5.32%
$ 236.35M
$ 332.03K
133
Compound
Compound
COMP
$ 23.19
+0.52%
+2.38%
-1.11%
$ 231.75M
$ 2.33K
134
Raydium
Raydium
RAY
$ 0.8534
+0.31%
+0.98%
+4.67%
$ 229.62M
$ 128.58K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.227
+0.40%
+0.98%
+2.17%
$ 225.34M
$ 1.56M
136
NEO
NEO
NEO
$ 3.169
+0.89%
+3.03%
+6.31%
$ 223.33M
$ 22.07K
137
ETHGAS
ETHGAS
GWEI
$ 0.1257
+0.32%
+0.88%
-2.61%
$ 221.73M
$ 1.96M
138
Telcoin
Telcoin
TEL
$ 0.002164
+1.02%
+3.62%
+5.17%
$ 209.06M
$ 62.58M
139
THORChain
THORChain
RUNE
$ 0.5933
+0.39%
+0.36%
+5.84%
$ 207.96M
$ 497.53K
140
Story
Story
IP
$ 0.5707
+0.32%
+0.28%
+5.48%
$ 202.28M
$ 148.39K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4681
+0.58%
+1.08%
+3.30%
$ 200.62M
$ 132.05K
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052313
+0.04%
-0.83%
+1.01%
$ 199.75M
$ 4.85M
143
Genius
Genius
GENIUS
$ 0.58711
-0.18%
+1.05%
+1.33%
$ 198.36M
$ 568.28K
144
Circle xStock
Circle xStock
CRCLX
$ 116.89
+0.18%
+1.25%
-2.07%
$ 197.94M
$ 500.06
145
Walrus
Walrus
WAL
$ 0.08503
-1.26%
+5.02%
+6.61%
$ 197.69M
$ 3.82M
146
Gala
Gala
GALA
$ 0.004111
+1.08%
-0.46%
+8.95%
$ 196.63M
$ 406.42M
147
Decentraland
Decentraland
MANA
$ 0.09876
+0.40%
+3.05%
+6.10%
$ 196.13M
$ 744.12K
148
Plasma
Plasma
XPL
$ 0.10468
+1.07%
-1.44%
-1.25%
$ 187.31M
$ 2.95M
149
DeepBook
DeepBook
DEEP
$ 0.036675
-0.44%
-0.43%
+14.38%
$ 185.78M
$ 7.52M
150
ZKsync
ZKsync
ZK
$ 0.01886
+0.59%
-1.26%
-0.48%
$ 183.95M
$ 6.53M
151
RaveDAO
RaveDAO
RAVE
$ 0.7638
-1.12%
-7.04%
+5.73%
$ 183.85M
$ 291.94K
152
XEC
XEC
XEC
$ 0.000009045
-1.56%
+20.12%
+21.02%
$ 181.26M
$ 13.93B
153
Centrifuge
Centrifuge
CFG
$ 0.3128
-2.76%
+2.17%
+3.74%
$ 179.15M
$ 1.51M
154
Convex Finance
Convex Finance
CVX
$ 1.837
+1.16%
+5.16%
+4.26%
$ 178.68M
$ 32.07K
155
Helium Network Token
Helium Network Token
HNT
$ 0.9558
-0.15%
+0.88%
+0.59%
$ 177.49M
$ 68.49K
156
ZANO
ZANO
ZANO
$ 11.475
+0.05%
+6.42%
+10.85%
$ 175.40M
$ 49.92K
157
OriginTrail
OriginTrail
TRAC
$ 0.3501
+0.32%
-1.92%
+0.49%
$ 174.10M
$ 219.22K
158
Vision
Vision
VSN
$ 0.04802
+0.08%
+0.65%
+0.15%
$ 173.76M
$ 1.26M
159
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36842
-1.04%
+6.37%
-6.64%
$ 171.30M
$ 175.84K
160
BAT
BAT
BAT
$ 0.11212
+2.00%
+3.32%
+3.55%
$ 167.10M
$ 630.46K
161
Stargate Finance
Stargate Finance
STG
$ 0.2525
+1.55%
-2.77%
+3.58%
$ 164.64M
$ 294.37K
162
Arweave
Arweave
AR
$ 2.498
+0.65%
+0.53%
-3.42%
$ 163.21M
$ 51.21K
163
$ 116.67
+0.08%
+0.75%
-2.27%
$ 162.25M
$ 585.53
164
MX Token
MX Token
MX
$ 1.7518
-0.01%
-0.22%
+0.08%
$ 161.13M
$ 1.80M
165
SafePal
SafePal
SFP
$ 0.323
+0.22%
-0.16%
+0.03%
$ 159.90M
$ 179.23K
166
A
A
A
$ 0.09714
+1.17%
+2.75%
+4.16%
$ 158.57M
$ 1.72M
167
EigenLayer
EigenLayer
EIGEN
$ 0.2148
+0.38%
-0.23%
+5.53%
$ 157.97M
$ 573.79K
168
ApeCoin
ApeCoin
APE
$ 0.1571
-0.13%
-1.87%
-2.30%
$ 157.50M
$ 2.68M
169
Undeads Games
Undeads Games
UDS
$ 1.5659
+0.03%
+0.42%
+0.67%
$ 155.93M
$ 11.63K
170
S
S
S
$ 0.05523
+0.68%
+3.47%
+7.36%
$ 153.68M
$ 3.29M
171
Tagger
Tagger
TAG
$ 0.0013866
-0.24%
+6.66%
-2.98%
$ 151.45M
$ 54.93M
172
Falcon Finance
Falcon Finance
FF
$ 0.0645
+0.12%
+0.06%
-2.26%
$ 150.74M
$ 886.95K
173
Newton
Newton
AB
$ 0.001487
+0.40%
-1.89%
-2.33%
$ 148.83M
$ 8.42M
174
1INCH
1INCH
1INCH
$ 0.10376
+0.67%
+4.01%
+5.60%
$ 145.75M
$ 648.76K
175
dYdX
dYdX
DYDX
$ 0.17107
+0.35%
+0.53%
+3.44%
$ 144.38M
$ 1.39M
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.714
+0.34%
+5.22%
+8.82%
$ 142.30M
$ 23.95K
177
Instadapp
Instadapp
FLUID
$ 1.8108
0.00%
+0.41%
+3.87%
$ 139.67M
$ 1.40K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14024
+0.62%
-2.25%
-7.57%
$ 139.60M
$ 874.13K
179
Whiterock
Whiterock
WHITE
$ 0.00021013
-0.98%
+6.82%
-2.91%
$ 133.64M
$ 284.61M
180
Aethir
Aethir
ATH
$ 0.006965
+1.02%
+1.74%
+1.50%
$ 133.02M
$ 14.43M
181
Project Ailey
Project Ailey
ALE
$ 0.2661
+0.04%
+0.11%
0.00%
$ 129.47M
$ 364.80K
182
Reserve Rights
Reserve Rights
RSR
$ 0.002054
+0.15%
-1.35%
+0.44%
$ 128.36M
$ 48.87M
183
Horizen
Horizen
ZEN
$ 7.068
+0.70%
+0.37%
-2.88%
$ 127.55M
$ 21.84K
184
SoSoValue
SoSoValue
SOSO
$ 0.3941
+1.17%
+0.84%
+2.52%
$ 126.83M
$ 306.13K
185
Sentient
Sentient
SENT
$ 0.01758
+0.52%
+1.92%
-0.68%
$ 126.52M
$ 3.58M
186
Banana
Banana
BANANAS31
$ 0.012546
+0.28%
+0.78%
+9.86%
$ 125.67M
$ 10.30M
187
SNX
SNX
SNX
$ 0.3617
+0.64%
-1.55%
+8.63%
$ 124.51M
$ 181.91K
188
$ 0.2682
+0.71%
+1.97%
+8.94%
$ 124.45M
$ 255.53K
189
River
River
RIVER
$ 6.3741
+0.13%
-3.11%
+2.79%
$ 123.45M
$ 64.77K
190
Kaito
Kaito
KAITO
$ 0.5135
-0.60%
-2.67%
+0.51%
$ 123.37M
$ 112.61K
191
0G
0G
0G
$ 0.5729
+0.07%
+0.55%
+2.62%
$ 121.80M
$ 110.78K
192
GoMining
GoMining
GOMINING
$ 0.3005
-0.07%
+0.27%
-3.68%
$ 121.66M
$ 551.80K
193
BIO Protocol
BIO Protocol
BIO
$ 0.05482
+2.26%
+10.34%
+16.96%
$ 120.44M
$ 11.71M
194
Safe Token
Safe Token
SAFE
$ 0.1587
+1.06%
+3.07%
+17.21%
$ 119.50M
$ 128.50K
195
Cheems
Cheems
CHEEMS
$ 0.0000006383
+0.02%
+0.28%
-1.17%
$ 118.76M
$ 96.11B
196
Qtum
Qtum
QTUM
$ 1.0699
+5.87%
+16.06%
+19.72%
$ 118.67M
$ 110.11K
197
Livepeer
Livepeer
LPT
$ 2.361
+0.94%
+2.26%
+4.02%
$ 117.07M
$ 33.72K
198
FTX Token
FTX Token
FTT
$ 0.352
+0.89%
+1.68%
+11.86%
$ 115.67M
$ 253.03K
199
ULTIMA
ULTIMA
ULTIMA
$ 3,003.81
-0.20%
-5.28%
-0.24%
$ 113.52M
$ 134.46
200
SUPERTRUST
SUPERTRUST
SUT
$ 0.572
0.00%
-6.10%
-0.17%
$ 113.04M
$ 26.91K
201
ORDI
ORDI
ORDI
$ 5.376
+0.34%
-1.28%
+0.50%
$ 113.00M
$ 30.27K
202
Block Street
Block Street
BSB
$ 0.54023
-0.33%
-14.88%
+15.34%
$ 111.85M
$ 2.00M
203
Kamino
Kamino
KMNO
$ 0.02444
+0.16%
-1.42%
+7.45%
$ 111.36M
$ 2.73M
204
FORM
FORM
FORM
$ 0.2963
+1.47%
-0.75%
+6.12%
$ 110.51M
$ 378.77K
205
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.87983
-2.42%
+0.57%
-2.02%
$ 110.13M
$ 103.58K
206
Melania Meme
Melania Meme
MELANIA
$ 0.11043
+0.43%
-0.66%
-0.14%
$ 110.02M
$ 734.90K
207
RealLink
RealLink
REAL
$ 0.07945
+0.06%
+1.26%
-1.27%
$ 109.07M
$ 1.19M
208
AWE Network
AWE Network
AWE
$ 0.05578
+0.49%
+3.51%
-0.39%
$ 108.19M
$ 1.02M
209
Beam
Beam
BEAMX
$ 0.002103
+0.29%
+1.21%
+2.90%
$ 107.42M
$ 36.98M
210
Kusama
Kusama
KSM
$ 5.843
+0.28%
-1.87%
-17.69%
$ 105.84M
$ 10.16K
211
CoW Protocol
CoW Protocol
COW
$ 0.1894
+0.64%
+2.50%
+4.54%
$ 104.96M
$ 363.61K
212
BERA
BERA
BERA
$ 0.4066
+0.75%
+2.47%
+3.20%
$ 104.73M
$ 179.09K
213
0x
0x
ZRX
$ 0.1215
+1.01%
+2.30%
+5.02%
$ 102.96M
$ 489.68K
214
Spark
Spark
SPK
$ 0.03814
+0.29%
+0.71%
+7.60%
$ 102.88M
$ 1.61M
215
RavenCoin
RavenCoin
RVN
$ 0.006339
+0.57%
+1.60%
+2.64%
$ 102.79M
$ 9.38M
216
YearnFinance
YearnFinance
YFI
$ 2,833.3
+0.56%
+4.14%
+3.13%
$ 101.12M
$ 23.88
217
Orca
Orca
ORCA
$ 1.6582
-0.53%
-1.26%
+3.04%
$ 99.41M
$ 122.51K
218
Enjin
Enjin
ENJ
$ 0.04977
+0.55%
-1.01%
-2.66%
$ 97.74M
$ 1.60M
219
Tesla xStock
Tesla xStock
TSLAX
$ 429.12
+0.05%
-0.06%
+5.54%
$ 96.59M
$ 133.95
220
NEXPACE
NEXPACE
NXPC
$ 0.3399
+0.47%
+1.37%
+5.40%
$ 92.54M
$ 181.02K
221
Turbo
Turbo
TURBO
$ 0.00134
+0.34%
+0.41%
+1.41%
$ 92.16M
$ 95.73M
222
GRASS
GRASS
GRASS
$ 0.3785
-0.40%
+1.16%
+1.37%
$ 91.81M
$ 264.23K
223
Wormhole
Wormhole
W
$ 0.01624
+1.16%
+7.29%
+7.44%
$ 91.66M
$ 74.36M
224
TFUEL
TFUEL
TFUEL
$ 0.0121
+1.09%
+2.80%
+4.49%
$ 88.70M
$ 4.79M
225
SOON
SOON
SOON
$ 0.1805
+0.56%
-2.39%
+0.78%
$ 87.87M
$ 339.21K
226
ZetaChain
ZetaChain
ZETA
$ 0.06202
+0.71%
+1.55%
+1.01%
$ 87.75M
$ 1.00M
227
TROLL
TROLL
TROLLSOL
$ 0.08659
-0.59%
+58.00%
+73.48%
$ 87.65M
$ 15.43M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008812
+0.40%
-1.15%
+4.24%
$ 87.46M
$ 78.77M
229
Zilliqa
Zilliqa
ZIL
$ 0.004358
+0.74%
+1.40%
+0.44%
$ 87.12M
$ 12.87M
230
$ 0.1604
+0.56%
+2.36%
+4.36%
$ 86.61M
$ 557.00K
231
RONIN
RONIN
RON
$ 0.11052
+0.83%
+2.82%
+11.92%
$ 85.87M
$ 932.07K
232
$ 0.07336
-0.29%
-0.69%
+2.52%
$ 85.60M
$ 30.60K
233
Mina Protocol
Mina Protocol
MINA
$ 0.06628
+0.62%
+1.30%
+1.36%
$ 85.12M
$ 1.11M
234
Oasis
Oasis
ROSE
$ 0.011239
+0.50%
+1.87%
+3.92%
$ 85.09M
$ 7.07M
235
Alchemy
Alchemy
ACH
$ 0.008446
-0.01%
-2.41%
+4.47%
$ 84.86M
$ 9.46M
236
Audiera
Audiera
BEAT
$ 0.52563
+0.60%
+3.64%
+0.02%
$ 84.49M
$ 201.09K
237
Plume Network
Plume Network
PLUME
$ 0.015245
+0.19%
-0.84%
+16.62%
$ 83.48M
$ 12.13M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000466
+0.52%
+1.00%
+3.55%
$ 83.07M
$ 167.99T
239
Qubic
Qubic
QUBIC
$ 0.000000596
+0.02%
-1.80%
-0.78%
$ 82.65M
$ 213.11B
240
$ 0.009422
+1.02%
+2.88%
+5.38%
$ 81.87M
$ 7.33M
241
Toshi
Toshi
TOSHI
$ 0.0001964
+0.21%
+3.46%
+2.21%
$ 81.69M
$ 551.56M
242
XPR Network
XPR Network
XPR
$ 0.0027882
0.00%
-1.93%
+0.95%
$ 81.32M
$ 32.44M
243
Nervos Network
Nervos Network
CKB
$ 0.001665
+1.09%
+1.21%
+5.24%
$ 81.24M
$ 35.79M
244
GMX
GMX
GMX
$ 7.767
+0.21%
+3.51%
+6.52%
$ 81.02M
$ 7.30K
245
Fogo
Fogo
FOGO
$ 0.02119
+0.91%
-1.40%
+6.81%
$ 80.86M
$ 2.64M
246
MYX Finance
MYX Finance
MYX
$ 0.2666
+0.46%
-4.59%
+7.05%
$ 79.35M
$ 839.26K
247
Amp
Amp
AMP
$ 0.0009134
+0.15%
-0.01%
+2.36%
$ 79.27M
$ 86.75M
248
Holo Token
Holo Token
HOT
$ 0.0004497
+0.31%
-0.04%
+3.27%
$ 78.85M
$ 131.87M
249
MultiBank Group
MultiBank Group
MBG
$ 0.3125
+0.16%
-2.13%
+4.17%
$ 77.40M
$ 3.74M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 400.51
-0.07%
+0.13%
+0.22%
$ 76.34M
$ 132.77
251
Blur
Blur
BLUR
$ 0.02717
-0.11%
+4.78%
+2.57%
$ 75.97M
$ 2.95M
252
Comedian
Comedian
BAN
$ 0.07535
+0.49%
+4.99%
+4.80%
$ 75.51M
$ 787.54K
253
Keeta
Keeta
KTA
$ 0.1396
0.00%
-4.20%
-2.93%
$ 74.55M
$ 564.81K
254
SUSHI
SUSHI
SUSHI
$ 0.2528
+1.62%
+6.72%
+10.52%
$ 73.80M
$ 472.63K
255
Movement
Movement
MOVE
$ 0.0192
+0.63%
+2.84%
+4.30%
$ 73.56M
$ 4.54M
256
Irys
Irys
IRYS
$ 0.03666
0.00%
+2.28%
+3.23%
$ 73.54M
$ 2.72M
257
Kava Labs
Kava Labs
KAVA
$ 0.06728
+0.64%
+2.03%
+5.80%
$ 72.88M
$ 1.21M
258
Concordium
Concordium
CCD
$ 0.006143
-0.23%
+2.11%
+17.79%
$ 72.15M
$ 21.73M
259
Dusk Network
Dusk Network
DUSK
$ 0.14434
-0.11%
-2.59%
+1.10%
$ 71.75M
$ 639.74K
260
VELO
VELO
VELO
$ 0.004086
+1.02%
+7.29%
+17.66%
$ 71.61M
$ 14.79M
261
Threshold
Threshold
T
$ 0.006302
+0.62%
+2.22%
+2.79%
$ 70.40M
$ 9.43M
262
Aztec
Aztec
AZTEC
$ 0.02441
-0.41%
+0.21%
+12.84%
$ 69.86M
$ 4.29M
263
POPCAT
POPCAT
POPCAT
$ 0.0713
-0.62%
+4.88%
-1.72%
$ 69.45M
$ 1.39M
264
Dohrnii
Dohrnii
DHN
$ 4.043
+0.12%
+0.40%
-0.66%
$ 69.10M
$ 11.92K
265
INI
INI
INI
$ 0.12592
+0.07%
+0.04%
-1.00%
$ 68.85M
$ 526.85K
266
SP500 xStock
SP500 xStock
SPYX
$ 746.75
-0.08%
+0.06%
+1.19%
$ 68.60M
$ 87.32
267
Alchemist AI
Alchemist AI
ALCH
$ 0.08078
-0.32%
+1.45%
-1.65%
$ 68.42M
$ 906.58K
268
FLOW
FLOW
FLOW
$ 0.04152
+0.88%
-1.79%
+2.18%
$ 68.39M
$ 1.40M
269
Numeraire
Numeraire
NMR
$ 9.077
+0.53%
-1.25%
+1.01%
$ 68.10M
$ 6.81K
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0666
-0.16%
-4.75%
-2.63%
$ 66.71M
$ 1.28M
271
Huma Finance
Huma Finance
HUMA
$ 0.02263
-3.39%
+7.44%
+13.31%
$ 66.13M
$ 7.57M
272
ELF
ELF
ELF
$ 0.08012
0.00%
+0.75%
+1.02%
$ 65.70M
$ 678.40K
273
Ontology Token
Ontology Token
ONT
$ 0.06551
+0.60%
+1.89%
+3.12%
$ 65.70M
$ 1.09M
274
UnifAI
UnifAI
UAI
$ 0.2721
+0.22%
+1.67%
-15.32%
$ 65.41M
$ 398.07K
275
MOG Coin
MOG Coin
MOG
$ 0.0000001684
+0.48%
+4.96%
+6.97%
$ 65.34M
$ 431.33B
276
B3 Base
B3 Base
B3
$ 0.001411
+0.93%
-3.23%
-8.70%
$ 65.33M
$ 80.61M
277
Cysic
Cysic
CYS
$ 0.4064
+0.87%
+0.37%
-9.51%
$ 65.06M
$ 225.68K
278
Moo Deng
Moo Deng
MOODENG
$ 0.06551
+1.00%
+0.69%
+0.90%
$ 64.70M
$ 1.89M
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.0294
+0.34%
0.00%
+2.94%
$ 64.70M
$ 2.93M
280
Nock
Nock
NOCK
$ 0.03515
+5.19%
+24.30%
+19.79%
$ 64.60M
$ 6.22M
281
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
0.00%
$ 63.87M
$ 54.86K
282
Verge
Verge
XVG
$ 0.003784
-0.24%
+3.67%
+1.12%
$ 62.54M
$ 43.88M
283
LINEA
LINEA
LINEA
$ 0.00406
+0.32%
-0.35%
+3.94%
$ 62.53M
$ 48.53M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06224
+1.25%
+2.01%
-0.61%
$ 62.29M
$ 1.30M
285
RIF
RIF
RIF
$ 0.06176
+0.24%
+3.30%
+14.42%
$ 62.21M
$ 902.21K
286
Zora
Zora
ZORA
$ 0.013934
+0.45%
+3.23%
+4.99%
$ 62.12M
$ 5.21M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006125
+1.07%
+2.86%
+1.32%
$ 61.44M
$ 105.98M
288
Quantix Finance
Quantix Finance
QFI
$ 61.113
+0.68%
+0.68%
+0.53%
$ 61.26M
$ 6.29K
289
Notcoin
Notcoin
NOT
$ 0.0006059
+0.61%
-1.15%
-1.53%
$ 60.64M
$ 281.34M
290
Mocaverse
Mocaverse
MOCA
$ 0.01498
+0.89%
+3.71%
+6.09%
$ 60.62M
$ 3.80M
291
CELO
CELO
CELO
$ 0.10015
+0.81%
+3.59%
+6.09%
$ 60.27M
$ 617.60K
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007908
-0.79%
-5.28%
-3.57%
$ 60.12M
$ 55.20M
293
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006841
+0.28%
+2.67%
+4.69%
$ 60.08M
$ 99.11M
294
Eurite
Eurite
EURI
$ 1.1777
-0.01%
0.00%
+0.05%
$ 60.02M
$ 4.91K
295
Renzo
Renzo
REZ
$ 0.007113
-1.60%
+8.49%
+21.04%
$ 59.90M
$ 34.10M
296
BAS
BAS
BAS
$ 0.023544
+1.64%
+16.64%
+42.65%
$ 58.76M
$ 33.13M
297
Solayer
Solayer
LAYER
$ 0.13022
-0.02%
+39.38%
+46.96%
$ 58.50M
$ 6.10M
298
BitDCA
BitDCA
BDCA
$ 0.7098
+0.37%
+0.81%
-0.08%
$ 57.97M
$ 127.32K
299
Xphere
Xphere
XP
$ 0.020841
+0.38%
+7.64%
-20.66%
$ 57.97M
$ 3.32M
300
RedStone
RedStone
RED
$ 0.1526
+0.33%
-1.11%
+3.89%
$ 57.87M
$ 401.02K
301
GEODNET
GEODNET
GEOD
$ 0.1316
-0.08%
+0.08%
-0.08%
$ 57.74M
$ 566.72K
302
ME
ME
ME
$ 0.11833
+0.71%
+3.35%
+5.14%
$ 57.27M
$ 554.56K
303
POLYX
POLYX
POLYX
$ 0.0541
+1.68%
+2.64%
+4.41%
$ 57.10M
$ 58.94K
304
Defi App
Defi App
HOME
$ 0.0152
-0.78%
+5.56%
+10.71%
$ 56.26M
$ 4.43M
305
Siacoin
Siacoin
SC
$ 0.0010015
+0.24%
+1.07%
+2.49%
$ 55.79M
$ 55.98M
306
HashKey Platform
HashKey Platform
HSK
$ 0.163
-0.06%
+1.96%
-0.98%
$ 55.57M
$ 2.59M
307
Waves
Waves
WAVES
$ 0.4344
+1.72%
+3.01%
+4.22%
$ 55.41M
$ 132.10K
308
MANTRA
MANTRA
MANTRA
$ 0.011002
+0.65%
+2.17%
+5.72%
$ 55.11M
$ 5.38M
309
OpenGradient
OpenGradient
OPG
$ 0.2834
+2.82%
+11.54%
+18.76%
$ 54.74M
$ 2.24M
310
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054765
-0.01%
+2.63%
+5.32%
$ 54.48M
$ 1.36M
311
$ 773.68
-0.06%
+1.47%
+18.17%
$ 54.16M
$ 89.88
312
Succinct
Succinct
PROVE
$ 0.2774
+0.22%
-0.64%
+4.32%
$ 54.11M
$ 209.60K
313
Mask Network
Mask Network
MASK
$ 0.5376
+0.94%
+1.95%
+2.59%
$ 53.87M
$ 104.12K
314
Coinbase xStock
Coinbase xStock
COINX
$ 202.22
+0.11%
+0.64%
+3.01%
$ 53.84M
$ 286.85
315
Avantis
Avantis
AVNT
$ 0.1668
+0.91%
+3.54%
+6.73%
$ 53.36M
$ 562.63K
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06326
-0.45%
-1.78%
-4.19%
$ 53.23M
$ 983.92K
317
SSV Token
SSV Token
SSV
$ 3.098
+0.59%
+0.72%
+6.60%
$ 53.21M
$ 16.62K
318
Aleo
Aleo
ALEO
$ 0.04847
-0.52%
+1.94%
+6.89%
$ 53.03M
$ 2.39M
319
XYO
XYO
XYO
$ 0.00386
+0.26%
+1.58%
+4.05%
$ 52.84M
$ 16.25M
320
StatusNetwork
StatusNetwork
SNT
$ 0.01098
0.00%
+6.74%
+6.74%
$ 52.56M
$ 8.32M
321
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.66
-0.02%
+0.78%
+3.96%
$ 52.26M
$ 288.79
322
Babylon
Babylon
BABY
$ 0.01851
+0.33%
+5.94%
+3.55%
$ 52.11M
$ 4.66M
323
Zerebro
Zerebro
ZEREBRO
$ 0.051546
+2.76%
+9.29%
+37.28%
$ 51.99M
$ 8.45M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005173
+0.50%
+1.87%
+1.95%
$ 51.81M
$ 14.89M
325
USELESS COIN
USELESS COIN
USELESS
$ 0.052884
+1.11%
+2.14%
-1.10%
$ 51.73M
$ 2.14M
326
IO
IO
IO
$ 0.15536
+0.34%
-1.54%
+2.00%
$ 51.27M
$ 2.28M
327
Terra
Terra
LUNA
$ 0.07207
-0.46%
+3.15%
+2.69%
$ 51.20M
$ 1.97M
328
Gensyn
Gensyn
AI
$ 0.03967
-1.14%
+9.99%
+13.51%
$ 50.97M
$ 7.67M
329
$ 0.008197
+0.49%
+0.51%
+1.76%
$ 50.57M
$ 7.07M
330
VANA
VANA
VANA
$ 1.666
+0.06%
-2.06%
+2.66%
$ 49.97M
$ 49.87K
331
ZEROBASE
ZEROBASE
ZBT
$ 0.17943
+0.50%
+0.16%
-0.94%
$ 49.88M
$ 607.52K
332
Constellation
Constellation
DAG
$ 0.017247
-0.25%
-17.58%
+100.79%
$ 49.73M
$ 7.17M
333
SPACE ID
SPACE ID
ID
$ 0.0355
+1.08%
+4.15%
+7.40%
$ 49.28M
$ 2.31M
334
STORJ
STORJ
STORJ
$ 0.11488
+0.15%
+0.47%
+0.81%
$ 48.94M
$ 730.73K
335
$ 216.4
-0.01%
+0.64%
+3.91%
$ 48.87M
$ 310.44
336
IoTeX Network
IoTeX Network
IOTX
$ 0.005149
-0.35%
+2.59%
+5.32%
$ 48.21M
$ 12.11M
337
Somnia
Somnia
SOMI
$ 0.1987
-0.10%
-0.55%
+2.70%
$ 48.11M
$ 317.26K
338
Core DAO
Core DAO
CORE
$ 0.04494
+1.35%
-2.69%
+16.10%
$ 47.75M
$ 3.85M
339
ZIGCOIN
ZIGCOIN
ZIG
$ 0.034323
-2.60%
+14.06%
+19.91%
$ 47.61M
$ 5.38M
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4658
-0.64%
+4.26%
+5.94%
$ 47.48M
$ 130.96K
341
Fabric
Fabric
ROBO
$ 0.02127
-0.33%
-3.89%
-3.01%
$ 47.41M
$ 4.51M
342
CASPER
CASPER
CSPR
$ 0.002968
-0.40%
+0.07%
+0.64%
$ 47.30M
$ 18.75M
343
UMA
UMA
UMA
$ 0.5111
+0.69%
+0.79%
+5.19%
$ 46.18M
$ 109.80K
344
Venus
Venus
XVS
$ 2.8408
+0.29%
+3.22%
+5.92%
$ 46.14M
$ 20.48K
345
Magma Finance
Magma Finance
MAGMA
$ 0.23727
-1.16%
+8.41%
-6.08%
$ 45.79M
$ 373.44K
346
Rocket Pool
Rocket Pool
RPL
$ 2.038
+0.30%
+0.99%
+3.35%
$ 45.73M
$ 27.60K
347
Merlin Chain
Merlin Chain
MERL
$ 0.0367
+0.74%
+0.63%
-4.89%
$ 45.50M
$ 1.69M
348
GOHOME
GOHOME
GOHOME
$ 88.85
-0.22%
+0.02%
+2.08%
$ 45.22M
$ 182.53
349
SKALE
SKALE
SKL
$ 0.007337
+1.04%
-1.44%
+1.42%
$ 45.19M
$ 12.11M
350
Gravity
Gravity
G
$ 0.00417
+1.87%
+5.39%
+8.60%
$ 44.41M
$ 17.34M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008195
+0.29%
+0.50%
-1.24%
$ 44.00M
$ 812.55B
352
FRAX
FRAX
FRAX
$ 0.4938
+0.04%
-0.64%
+2.57%
$ 43.68M
$ 202.70K
353
BSquared Network
BSquared Network
B2
$ 0.64509
+0.55%
+2.25%
+2.16%
$ 43.51M
$ 90.34K
354
ApeX Protocol
ApeX Protocol
APEX
$ 0.309
+0.75%
+3.93%
+4.56%
$ 42.92M
$ 377.34K
355
iExec RLC
iExec RLC
RLC
$ 0.4944
+0.57%
-0.88%
+2.88%
$ 42.88M
$ 112.47K
356
Spacecoin
Spacecoin
SPACE
$ 0.008498
+0.33%
-3.34%
+9.53%
$ 42.75M
$ 11.60M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007615
+0.22%
+4.42%
+6.97%
$ 42.72M
$ 19.94M
358
Wojak
Wojak
WOJAK
$ 0.00000012444
-1.39%
+14.16%
+30.62%
$ 42.58M
$ 1.81T
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2165
-2.26%
-0.41%
-6.37%
$ 42.40M
$ 283.58K
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010029
-0.04%
+0.61%
+1.78%
$ 42.18M
$ 778.25M
361
COTI
COTI
COTI
$ 0.01507
+0.27%
+1.22%
+4.25%
$ 42.10M
$ 3.91M
362
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008314
+0.57%
-0.81%
-2.06%
$ 42.08M
$ 7.75M
363
Meta xStock
Meta xStock
METAX
$ 611.92
-0.46%
-0.10%
-0.49%
$ 42.03M
$ 92.33
364
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006044
+0.58%
-0.76%
-1.79%
$ 41.52M
$ 117.62M
365
Rekt
Rekt
REKTCOIN
$ 0.00000014721
0.00%
+2.66%
+0.99%
$ 41.49M
$ 93.30M
366
Pundi X
Pundi X
PUNDIX
$ 0.1581
+1.33%
+0.76%
-1.11%
$ 41.29M
$ 390.15K
367
APRO
APRO
AT
$ 0.16442
+0.23%
-0.44%
-0.18%
$ 41.10M
$ 340.12K
368
SNEK
SNEK
SNEK
$ 0.000552
-0.06%
+0.68%
+5.44%
$ 40.67M
$ 106.66M
369
USDP
USDP
USDP
$ 1.0003
0.00%
+0.01%
+0.03%
$ 40.58M
$ 8.47K
370
$ 742.7
+0.03%
-0.11%
+0.40%
$ 40.42M
$ 78.56
371
ECOMI
ECOMI
OMI
$ 0.000143
+0.21%
+1.78%
+1.78%
$ 40.38M
$ 892.13M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004005
+0.08%
+0.15%
+0.58%
$ 39.95M
$ 1.83T
373
Subsquid
Subsquid
SQD
$ 0.03789
+0.37%
+3.75%
+4.78%
$ 39.59M
$ 2.22M
374
EDU Coin
EDU Coin
EDU
$ 0.05187
-0.04%
-1.44%
+7.99%
$ 39.41M
$ 4.01M
375
Memecoin
Memecoin
MEME
$ 0.0006188
+0.36%
-0.45%
-0.26%
$ 39.16M
$ 90.90M
376
Espresso
Espresso
ESP
$ 0.07583
+0.36%
+2.57%
+5.16%
$ 39.12M
$ 1.08M
377
IOSToken
IOSToken
IOST
$ 0.001174
+0.51%
+3.34%
+3.98%
$ 38.67M
$ 47.94M
378
CARV
CARV
CARV
$ 0.06516
+0.81%
+6.67%
+8.13%
$ 38.62M
$ 1.27M
379
Hyperlane
Hyperlane
HYPER
$ 0.11373
+0.28%
+1.05%
+5.08%
$ 38.48M
$ 567.11K
380
Wootrade Network
Wootrade Network
WOO
$ 0.02043
+0.39%
+1.95%
+1.60%
$ 38.42M
$ 2.82M
381
STEPN
STEPN
STEPN
$ 0.012327
+1.21%
+3.30%
+6.63%
$ 38.26M
$ 4.82M
382
Harmony
Harmony
ONE
$ 0.002566
+0.99%
+1.47%
+5.16%
$ 38.04M
$ 26.91M
383
Prom
Prom
PROM
$ 2.0662
+0.68%
-1.62%
-3.59%
$ 37.90M
$ 28.18K
384
CyberConnect
CyberConnect
CYBER
$ 0.5747
+0.21%
+0.05%
-0.09%
$ 37.88M
$ 119.41K
385
$ 716.4
+0.06%
+0.43%
+2.34%
$ 37.83M
$ 79.96
386
Illuvium
Illuvium
ILV
$ 5.098
+0.77%
-0.57%
+5.48%
$ 37.44M
$ 12.23K
387
Backpack
Backpack
BP
$ 0.1486
+0.20%
+0.20%
+1.77%
$ 37.35M
$ 387.74K
388
SCRT
SCRT
SCRT
$ 0.1101
+0.70%
+0.75%
-1.54%
$ 37.25M
$ 549.72K
389
UPCX
UPCX
UPC
$ 0.3017
-0.23%
+1.23%
-0.26%
$ 37.25M
$ 196.67K
390
BounceBit
BounceBit
BB
$ 0.03379
+0.65%
+4.22%
+1.61%
$ 37.15M
$ 2.49M
391
TornadoCash
TornadoCash
TORN
$ 7.023
0.00%
-2.66%
-6.30%
$ 36.94M
$ 8.04K
392
peaq network
peaq network
PEAQ
$ 0.01772
-0.50%
-1.72%
+0.28%
$ 36.79M
$ 2.73M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005453
+0.37%
+5.48%
+3.37%
$ 36.72M
$ 34.60M
394
Bancor
Bancor
BNT
$ 0.3395
+0.38%
+2.76%
+3.63%
$ 36.67M
$ 192.44K
395
HIVE
HIVE
HIVE
$ 0.06654
+0.54%
+0.86%
-0.16%
$ 36.13M
$ 1.16M
396
BounceToken
BounceToken
AUCTION
$ 5.248
+0.10%
+2.51%
+4.74%
$ 36.12M
$ 12.04K
397
Alaya AI
Alaya AI
AGT
$ 0.015667
+1.25%
-2.90%
+21.81%
$ 36.00M
$ 16.80M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 36.82
+0.72%
-3.56%
-0.36%
$ 35.99M
$ 6.93K
399
ARK
ARK
ARK
$ 0.1861
+0.86%
+2.53%
+3.44%
$ 35.90M
$ 257.25K
400
ETHW
ETHW
ETHW
$ 0.3334
+0.39%
+3.51%
+3.35%
$ 35.89M
$ 243.41K
401
Big Time
Big Time
BIGTIME
$ 0.01507
+0.60%
+3.49%
+3.49%
$ 35.75M
$ 4.50M
402
DOGS
DOGS
DOGS
$ 0.00006895
+0.23%
-10.64%
-16.32%
$ 35.73M
$ 2.57B
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16191
+0.45%
+1.23%
-0.12%
$ 35.61M
$ 1.19M
404
Aixbt
Aixbt
AIXBT
$ 0.03488
+0.55%
-6.29%
+2.20%
$ 34.81M
$ 3.00M
405
Ontology Gas
Ontology Gas
ONG
$ 0.07401
+0.31%
+0.64%
+6.05%
$ 34.74M
$ 924.48K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003445
+0.20%
-2.38%
-0.95%
$ 34.47M
$ 15.80M
407
Euler Finance
Euler Finance
EUL
$ 1.4348
-0.03%
-0.82%
+2.82%
$ 34.42M
$ 44.90K
408
Lista DAO
Lista DAO
LISTA
$ 0.09412
+1.03%
+4.61%
+5.28%
$ 34.28M
$ 722.86K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007586
-0.05%
-0.52%
-5.07%
$ 34.25M
$ 7.88M
410
Propy
Propy
PRO
$ 0.3435
-0.09%
+1.25%
-1.76%
$ 34.08M
$ 199.44K
411
Manta Network
Manta Network
MANTA
$ 0.07262
+0.48%
+1.27%
+7.22%
$ 33.97M
$ 905.88K
412
Sweat Economy
Sweat Economy
SWEAT
$ 0.0041653
-3.12%
+303.66%
+1,979.82%
$ 33.82M
$ 208.47M
413
Yield Guild Games
Yield Guild Games
YGG
$ 0.04636
+0.11%
-1.07%
+2.99%
$ 33.79M
$ 1.25M
414
BNKR
BNKR
BNKR
$ 0.0003353
0.00%
+1.44%
-5.66%
$ 33.60M
$ 187.97M
415
Chia Network
Chia Network
XCH
$ 2.343
-0.68%
+1.75%
+7.39%
$ 33.51M
$ 31.36K
416
Flux
Flux
FLUX
$ 0.08228
+0.52%
-2.14%
+7.88%
$ 33.48M
$ 758.41K
417
WAX
WAX
WAXP
$ 0.007229
+0.89%
+1.86%
+4.33%
$ 33.25M
$ 10.77M
418
CROSS
CROSS
CROSS
$ 0.09769
-0.84%
+0.54%
+1.33%
$ 33.21M
$ 936.43K
419
Kyber Network
Kyber Network
KNC
$ 0.1597
+0.51%
+2.06%
+4.42%
$ 33.12M
$ 378.24K
420
$ 401.63
+0.02%
+0.32%
-0.25%
$ 33.05M
$ 134.66
421
Velvet
Velvet
VELVET
$ 0.08997
-0.26%
+0.04%
-3.06%
$ 32.97M
$ 702.51K
422
SATS
SATS
SATS
$ 0.00000001566
+0.71%
-0.06%
+0.13%
$ 32.93M
$ 3.20T
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010948
0.00%
+0.19%
+0.01%
$ 32.80M
$ 52.54M
424
STEEM
STEEM
STEEM
$ 0.05954
+0.52%
+0.78%
+2.07%
$ 32.58M
$ 1.39M
425
Across Protocol
Across Protocol
ACX
$ 0.04562
+0.28%
+2.26%
-3.54%
$ 32.25M
$ 1.25M
426
Blast
Blast
BLAST
$ 0.0005284
-0.38%
+2.22%
+5.53%
$ 32.04M
$ 126.83M
427
GIGACHAD
GIGACHAD
GIGA
$ 0.0036
-0.29%
+21.13%
+34.90%
$ 32.00M
$ 56.69M
428
$ 0.3338
+0.33%
-0.81%
-1.13%
$ 31.91M
$ 232.93K
429
Clearpool
Clearpool
CPOOL
$ 0.03313
-1.80%
-11.67%
+14.98%
$ 31.90M
$ 3.23M
430
API3
API3
API3
$ 0.3674
+0.30%
-1.53%
-1.45%
$ 31.68M
$ 205.62K
431
Arkham
Arkham
ARKM
$ 0.14032
+0.87%
+0.37%
+4.27%
$ 31.53M
$ 655.68K
432
Bitway
Bitway
BTW
$ 0.014282
+0.17%
+3.24%
+3.05%
$ 31.48M
$ 4.22M
433
Sign
Sign
SIGN
$ 0.01634
+0.43%
+1.62%
+2.13%
$ 31.44M
$ 3.62M
434
Aura
Aura
AURASOL
$ 0.034021
+0.95%
+15.13%
+257.39%
$ 31.37M
$ 37.83M
435
dKargo
dKargo
DKA
$ 0.006207
+1.13%
+2.33%
+8.98%
$ 31.36M
$ 14.69M
436
CETUS
CETUS
CETUS
$ 0.03411
-0.33%
+2.13%
+18.88%
$ 30.92M
$ 5.47M
437
Phala
Phala
PHA
$ 0.03689
+1.60%
+0.27%
+2.56%
$ 30.91M
$ 1.77M
438
Freysa
Freysa
FAI
$ 0.003649
-1.90%
+17.44%
+31.39%
$ 30.88M
$ 28.69M
439
Spell Token
Spell Token
SPELL
$ 0.0001791
+0.51%
+2.00%
+3.35%
$ 30.68M
$ 330.41M
440
Moonriver
Moonriver
MOVR
$ 2.691
-0.07%
+5.14%
+11.75%
$ 30.63M
$ 69.22K
441
Catizen
Catizen
CATI
$ 0.07327
+2.63%
+10.34%
+1.63%
$ 30.58M
$ 1.63M
442
KLK Foundation
KLK Foundation
KLK
$ 0.3054
-0.07%
-0.81%
-1.33%
$ 30.53M
$ 126.61K
443
Infinex
Infinex
INX
$ 0.015253
-1.61%
+23.98%
+62.50%
$ 30.52M
$ 112.30M
444
Autonomi
Autonomi
AUTONOMI
$ 0.09207
+0.08%
-1.85%
-2.05%
$ 30.26M
$ 1.89M
445
XPIN Network
XPIN Network
XPIN
$ 0.0012971
+3.27%
-4.38%
+2.84%
$ 30.22M
$ 198.03M
446
IQ
IQ
IQ
$ 0.001155
+0.17%
+1.40%
+2.56%
$ 30.13M
$ 48.51M
447
$ 72.96
-0.30%
+0.04%
-1.00%
$ 30.10M
$ 1.10K
448
CertiK
CertiK
CTK
$ 0.1889
+0.27%
+0.96%
-0.37%
$ 29.98M
$ 291.74K
449
USUAL
USUAL
USUAL
$ 0.01692
+0.78%
-3.56%
+5.86%
$ 29.97M
$ 8.22M
450
Particle Network
Particle Network
PARTI
$ 0.05565
-0.54%
+6.76%
+6.59%
$ 29.90M
$ 1.82M
451
Chintai Network
Chintai Network
CHEX
$ 0.02392
+0.04%
-2.29%
+0.38%
$ 29.82M
$ 2.38M
452
GUNZ
GUNZ
GUN
$ 0.01587
+0.32%
+0.51%
-2.77%
$ 29.70M
$ 5.02M
453
Momentum
Momentum
MMT
$ 0.1452
-0.07%
+1.11%
+2.61%
$ 29.63M
$ 455.95K
454
Symbol
Symbol
XYM
$ 0.004529
+1.03%
+1.46%
+7.12%
$ 29.40M
$ 13.01M
455
Metis
Metis
METIS
$ 3.977
+0.51%
+2.15%
+2.41%
$ 29.07M
$ 20.43K
456
Opinion
Opinion
OPN
$ 0.2084
+0.19%
-3.01%
+10.40%
$ 28.94M
$ 390.90K
457
ChainGPT
ChainGPT
CGPT
$ 0.031065
+0.99%
+2.46%
+6.55%
$ 28.93M
$ 3.78M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007939
+0.40%
+1.69%
+5.16%
$ 28.86M
$ 84.89M
459
Pixels
Pixels
PIXEL
$ 0.008493
+0.41%
+0.46%
+2.51%
$ 28.69M
$ 7.61M
460
Victoria VR
Victoria VR
VR
$ 0.001705
+0.41%
+0.06%
-0.64%
$ 28.64M
$ 285.11M
461
Infinity Ground
Infinity Ground
AIN
$ 0.09487
-2.04%
-4.29%
+0.50%
$ 28.62M
$ 747.43K
462
Lagrange
Lagrange
LA
$ 0.14783
+0.17%
+2.02%
+4.95%
$ 28.54M
$ 442.60K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04355
+0.07%
+9.03%
+9.81%
$ 28.35M
$ 1.90M
464
Aevo
Aevo
AEVO
$ 0.03079
+0.19%
-2.53%
+3.07%
$ 28.28M
$ 2.17M
465
Pocket Network
Pocket Network
POKT
$ 0.012028
0.00%
-1.02%
+3.51%
$ 28.15M
$ 265.83K
466
Animecoin
Animecoin
ANIME
$ 0.005095
+0.34%
+2.13%
+3.34%
$ 28.10M
$ 10.35M
467
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.29%
-0.21%
$ 28.09M
$ 5.31K
468
Token Pocket
Token Pocket
TPT
$ 0.00805
+0.19%
+0.31%
+4.54%
$ 27.80M
$ 7.05M
469
Nil Token
Nil Token
NIL
$ 0.06155
+0.46%
-5.29%
+5.57%
$ 27.55M
$ 3.22M
470
FLock.io
FLock.io
FLOCK
$ 0.07508
+2.09%
-6.41%
-3.08%
$ 27.47M
$ 970.49K
471
WalletConnect
WalletConnect
WCT
$ 0.07073
-0.48%
+1.80%
-0.17%
$ 27.28M
$ 1.10M
472
MEET48
MEET48
IDOL
$ 0.02588
+0.74%
+1.52%
+0.27%
$ 27.19M
$ 2.12M
473
BICONOMY
BICONOMY
BICO
$ 0.02702
+0.56%
+1.54%
+3.60%
$ 27.06M
$ 2.17M
474
$ 427.41
-0.02%
-0.43%
+5.96%
$ 27.01M
$ 161.78
475
SHX
SHX
SHX
$ 0.004659
+0.39%
+0.82%
-1.63%
$ 26.91M
$ 32.59M
476
GameBuild
GameBuild
GAME2
$ 0.001409
+0.57%
+1.66%
+1.37%
$ 26.91M
$ 4.99M
477
deBridge
deBridge
DBR
$ 0.01389
0.00%
+2.44%
+1.76%
$ 26.70M
$ 4.17M
478
CHR
CHR
CHR
$ 0.02728
+0.37%
+2.09%
+3.13%
$ 26.66M
$ 4.60M
479
Cobak Token
Cobak Token
CBK
$ 0.2662
+0.04%
+1.65%
+2.27%
$ 26.55M
$ 234.94K
480
Sapien
Sapien
SAPIEN
$ 0.1065
+0.01%
-0.05%
+0.89%
$ 26.35M
$ 646.39K
481
Osmosis
Osmosis
OSMO
$ 0.03394
+0.27%
+0.62%
+3.57%
$ 26.22M
$ 1.77M
482
tokenbot
tokenbot
CLANKER
$ 26.67
+0.68%
-1.45%
-1.60%
$ 26.16M
$ 4.25K
483
Loopring
Loopring
LRC
$ 0.01904
+0.32%
+6.33%
+9.08%
$ 25.97M
$ 3.82M
484
Ergo
Ergo
ERG
$ 0.3148
-0.57%
+2.40%
+1.00%
$ 25.92M
$ 175.49K
485
OKZOO
OKZOO
AIOT
$ 0.089003
-0.04%
+0.70%
+3.83%
$ 25.90M
$ 1.16M
486
Edge
Edge
EDGE1
$ 0.11226
-0.05%
+1.95%
+1.91%
$ 25.89M
$ 513.02K
487
wNXM
wNXM
WNXM
$ 59.39
+0.93%
+3.60%
+0.52%
$ 25.79M
$ 980.61
488
Pippin
Pippin
PIPPIN
$ 0.026141
+0.98%
+0.47%
+1.05%
$ 25.61M
$ 6.00M
489
Doodles
Doodles
DOOD
$ 0.003288
+0.61%
-1.98%
-1.83%
$ 25.54M
$ 18.84M
490
$ 125.8
-0.07%
+0.27%
+15.75%
$ 25.43M
$ 445.40
491
Zentry
Zentry
ZENT
$ 0.003155
0.00%
-0.25%
-3.13%
$ 25.29M
$ 17.67M
492
Superform
Superform
SUPERFORM
$ 0.1421
+0.73%
-0.89%
+16.09%
$ 25.18M
$ 442.80K
493
Xai
Xai
XAI
$ 0.01226
+0.89%
+2.03%
+6.77%
$ 24.98M
$ 6.75M
494
Mira
Mira
MIRA
$ 0.08816
+0.30%
+1.85%
+3.64%
$ 24.79M
$ 690.24K
495
RateX
RateX
RTX
$ 1.416
-0.70%
+1.36%
-1.94%
$ 24.74M
$ 514.79K
496
Fluent
Fluent
BLEND
$ 0.12522
+0.64%
+2.03%
+7.91%
$ 24.71M
$ 1.20M
497
Based
Based
BASED
$ 0.1029
-0.22%
+7.02%
+12.67%
$ 24.67M
$ 5.50M
498
SynFutures
SynFutures
F
$ 0.006024
+0.35%
-0.50%
+3.41%
$ 24.56M
$ 9.68M
499
$ 741.52
-0.13%
-0.25%
+0.37%
$ 24.45M
$ 76.36
500
MGO
MGO
MGO
$ 0.01518
-0.13%
+0.67%
-1.82%
$ 24.25M
$ 4.64M
501
zkPass
zkPass
ZKP
$ 0.08993
+0.52%
+2.32%
+3.61%
$ 24.17M
$ 701.51K
502
Katana Network
Katana Network
KAT
$ 0.01025
+4.09%
+0.33%
+9.59%
$ 24.00M
$ 36.42M
503
Boundless
Boundless
ZKC
$ 0.08225
+0.33%
+2.60%
+7.23%
$ 23.85M
$ 894.69K
504
Celer Network
Celer Network
CELR
$ 0.00304
+0.43%
+0.07%
+4.18%
$ 23.74M
$ 19.18M
505
QuarkChain
QuarkChain
QKC
$ 0.003288
+0.61%
+0.99%
+1.96%
$ 23.73M
$ 59.01M
506
Acurast
Acurast
ACU
$ 0.10967
-0.30%
+2.09%
-7.58%
$ 23.64M
$ 685.18K
507
Anoma
Anoma
XAN
$ 0.009269
-0.71%
+0.38%
+7.07%
$ 23.41M
$ 7.38M
508
$ 1,565.18
-0.71%
+0.22%
+14.13%
$ 23.37M
$ 39.63
509
OLAXBT
OLAXBT
AIO
$ 0.10133
-1.14%
-2.32%
-2.30%
$ 23.20M
$ 569.25K
510
Orochi Network
Orochi Network
ON
$ 0.16081
+0.04%
-15.14%
+15.22%
$ 23.11M
$ 1.01M
511
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003071
-7.22%
-7.00%
-8.36%
$ 23.06M
$ 31.82B
512
BugsCoin
BugsCoin
BGSC
$ 0.0020701
-0.32%
+1.32%
-11.43%
$ 22.93M
$ 26.89M
513
Coin98
Coin98
C98
$ 0.02306
+0.57%
+1.19%
+2.37%
$ 22.89M
$ 2.97M
514
MAGIC
MAGIC
MAGIC
$ 0.06986
+0.52%
+0.74%
+1.69%
$ 22.84M
$ 794.62K
515
swarms
swarms
SWARMS
$ 0.022765
+0.49%
-9.72%
-18.12%
$ 22.78M
$ 7.60M
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030288
-0.24%
+1.47%
-6.26%
$ 22.69M
$ 1.90M
517
Taiko
Taiko
TAIKO
$ 0.1238
+0.49%
+2.65%
+4.47%
$ 22.57M
$ 490.16K
518
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03926
+0.51%
+7.59%
+7.09%
$ 22.52M
$ 2.26M
519
Orderly Network
Orderly Network
ORDER
$ 0.0601
+0.50%
+1.69%
+0.84%
$ 22.47M
$ 898.93K
520
WINK
WINK
WIN
$ 0.00002248
+0.45%
+0.54%
+5.54%
$ 22.34M
$ 3.70B
521
HP
HP
HP
$ 0.016424
+0.02%
+1.44%
-0.34%
$ 22.22M
$ 2.43M
522
Drift Protocol
Drift Protocol
DRIFT
$ 0.03644
+0.22%
-2.58%
-0.82%
$ 22.18M
$ 2.36M
523
INFINIT
INFINIT
IN
$ 0.06941
+0.62%
+0.71%
+2.67%
$ 22.17M
$ 3.01M
524
$ 0.00898
+0.22%
+0.11%
-3.04%
$ 22.17M
$ 948.98K
525
FIRO
FIRO
FIRO
$ 1.1787
+0.22%
-3.06%
-1.57%
$ 22.14M
$ 65.08K
526
HumidiFi
HumidiFi
WET
$ 0.09587
+0.99%
-0.80%
+1.95%
$ 22.05M
$ 609.56K
527
ERA
ERA
ERA
$ 0.1488
+0.07%
+3.43%
+2.71%
$ 21.95M
$ 601.25K
528
QUAI
QUAI
QUAI
$ 0.02755
0.00%
-6.17%
-6.49%
$ 21.77M
$ 4.20M
529
PONKE
PONKE
PONKE
$ 0.03835
+4.94%
+30.82%
+32.52%
$ 21.60M
$ 5.66M
530
NYM
NYM
NYM
$ 0.02567
+0.08%
-1.50%
+8.58%
$ 21.40M
$ 2.18M
531
Tensor
Tensor
TNSR
$ 0.04379
+0.64%
-0.32%
+6.08%
$ 21.32M
$ 1.84M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0213
+0.05%
+1.54%
+7.89%
$ 21.06M
$ 3.07M
533
Eclipse
Eclipse
ES
$ 0.15861
+0.18%
-0.85%
+1.32%
$ 21.01M
$ 442.44K
534
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011692
+0.70%
-1.33%
-0.58%
$ 20.93M
$ 24.77M
535
AVA
AVA
AVA
$ 0.2847
+0.49%
+0.78%
+1.46%
$ 20.93M
$ 189.32K
536
HARRY
HARRY
HARRY
$ 0.02086
+0.29%
+0.96%
+0.19%
$ 20.93M
$ 3.04M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2703
+0.60%
+1.93%
+3.09%
$ 20.87M
$ 209.07K
538
Allora
Allora
ALLO
$ 0.10414
+0.36%
-2.02%
-5.26%
$ 20.80M
$ 925.89K
539
Codatta
Codatta
XNY
$ 0.008297
+0.02%
+4.87%
+3.62%
$ 20.78M
$ 13.12M
540
INIT
INIT
INIT
$ 0.10392
+1.16%
-3.77%
+3.86%
$ 20.57M
$ 924.44K
541
Nosana
Nosana
NOS
$ 0.28875
-0.01%
-2.32%
+13.78%
$ 20.56M
$ 310.90K
542
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2753
-0.80%
+7.19%
+7.08%
$ 20.46M
$ 57.93K
543
Test
Test
TST
$ 0.021632
-0.24%
-10.04%
+13.90%
$ 20.44M
$ 7.90M
544
DODO
DODO
DODO
$ 0.02043
+0.20%
+1.44%
+6.02%
$ 20.44M
$ 2.62M
545
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
0.00%
-0.82%
$ 20.25M
$ 345.03
546
Delysium
Delysium
AGI
$ 0.01027
0.00%
+0.69%
-1.92%
$ 20.21M
$ 5.60M
547
JOE
JOE
JOE
$ 0.04944
+0.69%
+1.56%
+2.32%
$ 19.97M
$ 1.27M
548
$ 0.02802
-0.14%
-0.74%
+3.17%
$ 19.90M
$ 1.90M
549
AO
AO
AO
$ 2.954
-0.03%
+5.20%
-9.98%
$ 19.80M
$ 21.71K
550
MAPO
MAPO
MAPO
$ 0.003191
+0.25%
-0.06%
-0.96%
$ 19.79M
$ 17.06M
551
SOPH
SOPH
SOPH
$ 0.009794
+2.91%
+6.89%
+9.89%
$ 19.64M
$ 13.06M
552
Space and Time
Space and Time
SXT
$ 0.014
-0.14%
+2.94%
+1.01%
$ 19.61M
$ 5.30M
553
$ 88.81
+0.41%
+0.47%
-0.15%
$ 19.61M
$ 631.89
554
Stakestone
Stakestone
STO
$ 0.08704
+0.37%
-0.96%
+0.28%
$ 19.59M
$ 728.36K
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2906
-0.10%
+0.79%
+2.60%
$ 19.55M
$ 73.92K
556
Public Masterpiece
Public Masterpiece
PMT
$ 0.10831
+0.18%
+0.20%
+0.13%
$ 19.36M
$ 1.28M
557
Limitless
Limitless
LMTS
$ 0.15051
-1.22%
+1.89%
+33.10%
$ 19.31M
$ 447.42K
558
STBL
STBL
STBL
$ 0.03861
+0.50%
-1.82%
-0.55%
$ 19.14M
$ 2.76M
559
READY
READY
READY
$ 0.019103
0.00%
+1.80%
+3.64%
$ 19.10M
$ 1.19M
560
AriaAI
AriaAI
ARIA
$ 0.06123
-0.10%
-0.54%
+2.88%
$ 19.06M
$ 1.88M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.02147
0.00%
+1.97%
+3.26%
$ 19.05M
$ 69.76K
562
VENOM
VENOM
VENOM
$ 0.01919
-0.10%
-0.21%
-0.57%
$ 19.00M
$ 2.79M
563
MetaMUI
MetaMUI
MMUI
$ 0.0397
0.00%
-0.25%
-1.49%
$ 18.91M
$ 2.96M
564
Bonfida
Bonfida
FIDA
$ 0.01898
+0.59%
+1.23%
+2.94%
$ 18.74M
$ 3.18M
565
Moviebloc
Moviebloc
MBL
$ 0.0009725
+0.36%
+2.00%
+2.48%
$ 18.72M
$ 60.53M
566
Forest Protocol
Forest Protocol
FOREST
$ 0.17033
-1.23%
+5.87%
+523.83%
$ 18.72M
$ 803.72K
567
Electroneum
Electroneum
ETN
$ 0.00104
-0.48%
-0.10%
+0.88%
$ 18.63M
$ 27.77M
568
KernelDAO
KernelDAO
KERNEL
$ 0.06509
+0.93%
+0.49%
+1.15%
$ 18.60M
$ 911.40K
569
Moonbeam
Moonbeam
GLMR
$ 0.01698
+0.06%
+0.71%
-0.53%
$ 18.59M
$ 3.48M
570
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
+0.01%
+0.30%
+0.18%
$ 18.37M
$ 1.43M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.08403
+0.23%
+2.58%
+7.26%
$ 18.09M
$ 747.26K
572
Power Protocol
Power Protocol
POWER
$ 0.085
-0.18%
-1.78%
-1.36%
$ 17.84M
$ 114.19K
573
HeyElsa
HeyElsa
ELSA
$ 0.07757
+0.47%
+2.57%
+3.35%
$ 17.81M
$ 1.86M
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01825
-0.60%
-0.71%
+0.77%
$ 17.63M
$ 4.03M
575
Apertum
Apertum
APTM
$ 0.18876
-0.03%
-4.69%
-1.46%
$ 17.56M
$ 157.47K
576
ABEY
ABEY
ABEY
$ 0.01684
0.00%
+0.06%
-0.18%
$ 17.54M
$ 690.05K
577
UCN
UCN
UCN
$ 350.87
-0.11%
-0.11%
+16.66%
$ 17.52M
$ 167.08
578
Vine Coin
Vine Coin
VINE
$ 0.01763
-0.46%
+1.87%
+0.34%
$ 17.47M
$ 4.65M
579
Lumia
Lumia
LUMIA
$ 0.12478
+0.95%
+7.00%
+6.74%
$ 17.39M
$ 702.19K
580
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002453
+2.51%
-0.61%
-8.43%
$ 17.35M
$ 248.40M
581
Highstreet
Highstreet
HIGH
$ 0.2125
+0.52%
-4.24%
+4.27%
$ 17.29M
$ 502.28K
582
SmarDex
SmarDex
SDEX
$ 0.001762
0.00%
-0.06%
-1.01%
$ 17.27M
$ 101.26M
583
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01898
+1.29%
+3.93%
+6.46%
$ 17.20M
$ 3.05M
584
Banana Gun
Banana Gun
BANANA
$ 4.266
+0.40%
+1.82%
-0.95%
$ 17.07M
$ 45.30K
585
Marlin POND
Marlin POND
POND
$ 0.002064
+0.29%
-1.53%
-4.00%
$ 16.98M
$ 26.80M
586
OG
OG
OG
$ 3.665
+0.22%
+5.46%
+16.09%
$ 16.97M
$ 47.52K
587
WilderWorld
WilderWorld
WILD
$ 0.03413
0.00%
+12.26%
-1.49%
$ 16.89M
$ 1.69M
588
Radix
Radix
XRD
$ 0.001255
-0.16%
-0.48%
-0.48%
$ 16.84M
$ 46.78M
589
SquidGrow
SquidGrow
SQGROW
$ 0.016786
-0.56%
-1.23%
+48.14%
$ 16.79M
$ 1.32M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.28
0.00%
+0.56%
+0.41%
$ 16.77M
$ 3.77
591
Simons Cat
Simons Cat
CAT
$ 0.000002217
+0.59%
-1.39%
-2.00%
$ 16.70M
$ 26.22B
592
AVAIL
AVAIL
AVAIL
$ 0.004349
-4.61%
+5.97%
+8.20%
$ 16.68M
$ 15.19M
593
Prompt
Prompt
PROMPT
$ 0.03667
+0.44%
+0.14%
+6.04%
$ 16.61M
$ 1.64M
594
Gods Unchained
Gods Unchained
GODS
$ 0.03885
+0.44%
-1.64%
-2.80%
$ 16.53M
$ 3.65M
595
Dolomite
Dolomite
DOLO
$ 0.03765
+0.03%
+2.41%
+13.65%
$ 16.51M
$ 2.52M
596
$ 96.52
+0.05%
+0.32%
-1.87%
$ 16.43M
$ 592.40
597
Origin
Origin
OGN
$ 0.02469
+0.24%
+0.61%
+0.65%
$ 16.40M
$ 2.35M
598
ARPA
ARPA
ARPA
$ 0.010769
+0.54%
-0.45%
+2.16%
$ 16.31M
$ 6.33M
599
Robinhood xStock
Robinhood xStock
HOODX
$ 77.42
-0.14%
+0.89%
-1.12%
$ 16.08M
$ 729.89
600
$ 190.83
-0.08%
+0.29%
+1.87%
$ 16.05M
$ 346.72
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015987
+0.41%
+2.37%
-8.64%
$ 16.05M
$ 5.48M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015956
+0.74%
+0.23%
+0.20%
$ 15.99M
$ 6.98M
603
Degen
Degen
DEGEN
$ 0.0007413
+0.56%
-0.84%
+2.16%
$ 15.97M
$ 82.60M
604
Goldfinch
Goldfinch
GFI
$ 0.1852
+0.83%
+3.83%
-4.57%
$ 15.88M
$ 518.27K
605
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
-0.19%
+0.99%
$ 15.71M
$ 190.73M
606
CORN
CORN
CORN
$ 0.02968
-0.23%
-2.52%
-16.45%
$ 15.66M
$ 20.98M
607
TARS Protocol
TARS Protocol
TAI
$ 0.0172
-2.86%
+10.10%
+12.38%
$ 15.47M
$ 4.85M
608
Mey Network
Mey Network
MEY
$ 0.05493
-0.24%
-4.89%
+3.76%
$ 15.38M
$ 711.55K
609
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0673
-4.66%
+19.75%
+18.65%
$ 15.23M
$ 164.12K
610
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15143
+0.45%
+0.32%
+6.44%
$ 15.19M
$ 450.42K
611
Radicle
Radicle
RAD
$ 0.2568
+0.43%
+0.74%
+3.55%
$ 15.18M
$ 216.47K
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01628
+0.93%
+0.80%
+4.01%
$ 15.17M
$ 3.28M
613
FirmaChain
FirmaChain
FCT2
$ 0.01295
0.00%
+1.33%
+2.22%
$ 15.12M
$ 545.70K
614
The AI Prophecy
The AI Prophecy
ACT
$ 0.01594
+0.70%
0.00%
-0.62%
$ 15.10M
$ 3.45M
615
$ 415.56
+0.01%
-0.32%
-0.76%
$ 15.08M
$ 143.79
616
$ 0.007958
+0.25%
+0.55%
+1.06%
$ 15.03M
$ 6.98M
617
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01508
+0.69%
-0.86%
-0.39%
$ 15.02M
$ 6.08M
618
Cookie DAO
Cookie DAO
COOKIE
$ 0.02011
0.00%
+1.57%
+8.24%
$ 14.97M
$ 6.70M
619
Yei Finance
Yei Finance
CLO
$ 0.11556
+1.51%
-12.64%
-5.32%
$ 14.91M
$ 1.53M
620
SuperRare
SuperRare
RARE
$ 0.01804
+0.61%
-0.06%
+2.50%
$ 14.90M
$ 3.33M
621
Diamante
Diamante
DIAM
$ 0.007544
-0.38%
-0.58%
-1.72%
$ 14.73M
$ 7.32M
622
Bert
Bert
BERT
$ 0.015235
-0.24%
+4.03%
+12.28%
$ 14.62M
$ 4.71M
623
$ 88.89
-0.01%
+0.14%
-0.58%
$ 14.50M
$ 631.22
624
$ 101.92
+0.19%
+0.10%
+0.16%
$ 14.46M
$ 577.56
625
Everlyn AI
Everlyn AI
LYN
$ 0.05574
+2.23%
-2.05%
-13.10%
$ 14.40M
$ 8.43M
626
Argentine Football
Argentine Football
ARG
$ 0.7749
+1.67%
+4.67%
+5.18%
$ 14.32M
$ 91.48K
627
Sentism
Sentism
SENTIS
$ 0.07312
+0.04%
+0.37%
+0.41%
$ 14.31M
$ 5.55M
628
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03585
-0.80%
+5.32%
+6.94%
$ 14.27M
$ 1.92M
629
Mitosis
Mitosis
MITO
$ 0.07344
+2.70%
+8.56%
+33.73%
$ 14.27M
$ 2.69M
630
MyShell Token
MyShell Token
SHELL
$ 0.03952
+0.41%
-0.65%
+2.89%
$ 14.24M
$ 1.63M
631
Recall
Recall
RECALL
$ 0.05567
+0.90%
+5.45%
+5.93%
$ 14.12M
$ 1.49M
632
Gains Network
Gains Network
GNS
$ 0.5848
+0.17%
+0.67%
+4.63%
$ 13.99M
$ 99.98K
633
THENA
THENA
THE
$ 0.10657
+0.30%
-0.08%
+1.13%
$ 13.93M
$ 555.49K
634
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
+0.52%
-0.17%
$ 13.90M
$ 178.20
635
ALI
ALI
ALI
$ 0.00151
+0.66%
+2.70%
+3.40%
$ 13.86M
$ 1.02M
636
Boba
Boba
BOBA
$ 0.02805
+0.65%
+0.32%
+5.01%
$ 13.85M
$ 2.19M
637
BENQI
BENQI
BENQI
$ 0.001925
-0.32%
+0.37%
+3.10%
$ 13.63M
$ 28.13M
638
MWX AI
MWX AI
MWXT
$ 0.08098
+0.10%
+0.33%
+4.62%
$ 13.62M
$ 4.32M
639
Fusionist
Fusionist
ACE
$ 0.1373
+0.15%
-5.70%
+6.02%
$ 13.57M
$ 813.73K
640
Bless
Bless
BLESS
$ 0.006905
+0.03%
-4.12%
-0.41%
$ 13.52M
$ 25.15M
641
Ninja Squad Token
Ninja Squad Token
NST
$ 1.565
+0.13%
+1.90%
+7.46%
$ 13.39M
$ 54.13K
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2907
+0.59%
+0.07%
+3.68%
$ 13.38M
$ 214.61K
643
Sport.Fun
Sport.Fun
FUN
$ 0.07345
-1.20%
-13.50%
+27.87%
$ 13.35M
$ 5.53M
644
4
4
4
$ 0.013298
+2.11%
+8.26%
+3.33%
$ 13.34M
$ 21.61M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05806
+0.10%
-1.89%
-0.38%
$ 13.24M
$ 1.36M
646
Layer3
Layer3
L3
$ 0.011198
+0.80%
+0.21%
-0.28%
$ 13.24M
$ 5.09M
647
PEP
PEP
PEP
$ 0.0001287
0.00%
+9.07%
+17.86%
$ 13.23M
$ 67.14M
648
OpenServ
OpenServ
SERV
$ 0.01729
0.00%
-7.52%
+19.66%
$ 13.17M
$ 1.24M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002003
+0.35%
-0.05%
+1.77%
$ 13.16M
$ 30.62M
650
Hashflow
Hashflow
HFT
$ 0.01622
+0.62%
0.00%
+4.24%
$ 13.05M
$ 3.60M
651
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02426
+0.08%
+2.03%
+3.83%
$ 13.02M
$ 3.17M
652
Hivemapper
Hivemapper
HONEY
$ 0.00222
-0.45%
-1.34%
+1.38%
$ 12.87M
$ 24.68M
653
Resolv
Resolv
RESOLV
$ 0.03356
+0.87%
-3.41%
+4.17%
$ 12.78M
$ 3.19M
654
OpenVPP
OpenVPP
OVPP
$ 0.01585
+0.06%
+0.01%
-12.75%
$ 12.74M
$ 23.78M
655
$ 295.45
+0.30%
+0.38%
+1.95%
$ 12.72M
$ 188.37
656
Resistance Dog
Resistance Dog
REDO
$ 0.12377
+0.28%
+3.04%
-21.90%
$ 12.65M
$ 877.50K
657
KishuInu
KishuInu
KISHU
$ 0.00000000013618
+5.49%
+22.87%
+37.80%
$ 12.57M
$ 646.27T
658
EVAA Protocol
EVAA Protocol
EVAA
$ 0.691
-1.81%
-1.58%
-6.83%
$ 12.47M
$ 338.40K
659
Dymension
Dymension
DYM
$ 0.02404
+0.46%
-11.16%
+17.70%
$ 12.44M
$ 8.09M
660
HAJIMI
HAJIMI
哈基米
$ 0.01222
-1.67%
-6.07%
-8.36%
$ 12.38M
$ 4.62M
661
VANRY
VANRY
VANRY
$ 0.005201
+0.97%
0.00%
+1.78%
$ 12.35M
$ 11.37M
662
Synapse
Synapse
SYN
$ 0.05771
+0.28%
-0.53%
+4.28%
$ 12.33M
$ 984.40K
663
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1278
-1.86%
-5.32%
+6.13%
$ 12.31M
$ 163.01K
664
Bluefin
Bluefin
BLUE
$ 0.027
-6.95%
+46.95%
+51.66%
$ 12.29M
$ 4.63M
665
IX Swap
IX Swap
IXS
$ 0.0683
-0.15%
+1.49%
-2.16%
$ 12.24M
$ 792.81K
666
$ 461.72
-0.32%
+1.08%
+11.74%
$ 12.22M
$ 129.74
667
Niza
Niza
NIZA
$ 0.00755
-0.13%
-0.26%
-9.69%
$ 12.19M
$ 3.27M
668
$ 160.56
-0.63%
-0.20%
-0.01%
$ 12.09M
$ 353.15
669
MARBLEX
MARBLEX
MBX
$ 0.04303
+0.05%
-6.67%
+6.70%
$ 12.00M
$ 1.46M
670
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8971
+1.71%
+4.42%
+8.50%
$ 11.77M
$ 64.31K
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001826
+1.00%
+0.11%
-10.72%
$ 11.74M
$ 481.52M
672
Puffer
Puffer
PUFFER
$ 0.0267
+0.75%
+2.30%
+10.79%
$ 11.70M
$ 2.03M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01794
+0.45%
+0.45%
+5.72%
$ 11.69M
$ 3.39M
674
Agoras
Agoras
AGRS
$ 0.385
+2.95%
+3.41%
-0.58%
$ 11.69M
$ 30.37K
675
AdEx
AdEx
ADX
$ 0.0796
0.00%
-0.88%
-1.00%
$ 11.68M
$ 16.62K
676
Farcana
Farcana
FAR
$ 0.002414
+0.42%
-1.07%
+4.91%
$ 11.66M
$ 3.94M
677
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4798
-0.17%
+4.32%
+7.29%
$ 11.61M
$ 182.21K
678
Phoenix
Phoenix
PHNIX
$ 0.000021503
+1.02%
-3.22%
+1.17%
$ 11.57M
$ 6.92B
679
WSPN
WSPN
WUSD
$ 0.9991
-0.05%
-0.08%
+0.01%
$ 11.54M
$ 57.09K
680
Paal AI
Paal AI
PAAL
$ 0.01147
+0.61%
+2.76%
-4.86%
$ 11.54M
$ 6.96M
681
Epic Chain
Epic Chain
EPIC
$ 0.3434
+0.23%
-0.95%
-3.43%
$ 11.52M
$ 248.34K
682
G Coin
G Coin
GCOIN
$ 0.0004785
-1.22%
+3.04%
+6.87%
$ 11.52M
$ 19.35M
683
yieldbasis
yieldbasis
YB
$ 0.1328
-0.23%
+4.64%
+6.78%
$ 11.49M
$ 678.16K
684
TOWNS
TOWNS
TOWNS
$ 0.003846
0.00%
-0.75%
+3.83%
$ 11.49M
$ 28.16M
685
NetX
NetX
NETX
$ 0.513
-0.04%
-2.75%
+4.80%
$ 11.48M
$ 130.48K
686
AS Roma
AS Roma
ASR
$ 1.348
+0.37%
+4.02%
+5.08%
$ 11.43M
$ 40.83K
687
$ 113.68
-0.15%
-0.32%
-0.10%
$ 11.39M
$ 496.98
688
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
0.00%
-0.55%
-0.66%
$ 11.39M
$ 972.04K
689
Tutorial
Tutorial
TUT
$ 0.013592
+0.64%
-4.94%
+0.90%
$ 11.36M
$ 6.52M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000341
-2.63%
+11.74%
+9.54%
$ 11.25M
$ 293.15M
691
COQ INU
COQ INU
COQ
$ 0.0000001628
-0.57%
+1.19%
+11.92%
$ 11.19M
$ 352.10B
692
Toko Token
Toko Token
TKO
$ 0.06575
+0.40%
+0.61%
+2.19%
$ 11.16M
$ 973.57K
693
Destra Network
Destra Network
DSYNC
$ 0.01131
-0.61%
+4.09%
+3.44%
$ 11.15M
$ 5.56M
694
DAR Open Network
DAR Open Network
D
$ 0.015134
+0.71%
-0.67%
+5.93%
$ 11.02M
$ 3.70M
695
$ 105.36
-0.03%
0.00%
-0.54%
$ 11.00M
$ 509.83
696
balancer
balancer
BAL
$ 0.1563
0.00%
-0.13%
+0.39%
$ 10.91M
$ 387.30K
697
ELA
ELA
ELA
$ 0.468
0.00%
-4.45%
-4.45%
$ 10.91M
$ 5.86K
698
$ 195.7
+0.10%
+0.06%
-1.54%
$ 10.81M
$ 278.31
699
Forta
Forta
FORT
$ 0.01713
+1.19%
+3.65%
+4.74%
$ 10.80M
$ 5.32M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.512
+0.24%
+4.04%
+5.59%
$ 10.76M
$ 122.66K
701
Energy Web
Energy Web
EWT
$ 0.3569
+0.22%
-0.50%
+5.45%
$ 10.76M
$ 65.31K
702
$ 0.011631
-3.43%
-7.10%
+53.15%
$ 10.61M
$ 5.37M
703
XION
XION
XION
$ 0.1492
-0.54%
+13.12%
+15.23%
$ 10.51M
$ 728.42K
704
$ 3.206
+0.56%
+3.15%
+2.49%
$ 10.50M
$ 18.34K
705
X Empire
X Empire
XEMPIRE
$ 0.00001518
-0.46%
-4.78%
-3.93%
$ 10.45M
$ 3.85B
706
Stader
Stader
SD
$ 0.1476
+0.48%
+2.65%
+7.28%
$ 10.43M
$ 407.46K
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4925
+0.16%
+4.38%
+3.03%
$ 10.40M
$ 202.18K
708
Talus
Talus
US
$ 0.00464
0.00%
+0.85%
-2.28%
$ 10.38M
$ 3.98M
709
Hey Anon
Hey Anon
ANON
$ 0.7672
-0.44%
-0.69%
-11.64%
$ 10.38M
$ 73.55K
710
DAO Maker
DAO Maker
DAO
$ 0.04868
-0.55%
-3.57%
-9.83%
$ 10.29M
$ 1.20M
711
Scroll
Scroll
SCR
$ 0.05358
+0.30%
+1.49%
+5.81%
$ 10.25M
$ 1.13M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0419
+0.34%
-1.06%
+2.45%
$ 10.23M
$ 1.61M
713
OORT
OORT
OORT
$ 0.0133
-0.15%
+3.00%
+6.52%
$ 10.09M
$ 3.75M
714
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
-1.77%
-6.72%
$ 10.02M
$ 302.20K
715
USAT
USAT
USAT
$ 0.9992
-0.01%
-0.06%
-0.07%
$ 9.99M
$ 62.04K
716
Zircuit
Zircuit
ZRC
$ 0.001795
-1.72%
+23.69%
+26.42%
$ 9.98M
$ 87.48M
717
$ 83.4
-0.53%
+0.02%
-0.26%
$ 9.97M
$ 667.41
718
Orchid
Orchid
OXT
$ 0.009864
+0.89%
+3.21%
+0.02%
$ 9.83M
$ 5.50M
719
LandWolf
LandWolf
LWOLF
$ 0.000010867
-0.04%
+1.39%
+5.57%
$ 9.81M
$ 7.96B
720
ELYSIA
ELYSIA
EL
$ 0.002026
-0.69%
-1.76%
+2.56%
$ 9.64M
$ 84.75M
721
FIGHT
FIGHT
FIGHT
$ 0.004661
+0.56%
-6.04%
+5.90%
$ 9.60M
$ 17.19M
722
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009762
+0.08%
+2.98%
+4.82%
$ 9.60M
$ 5.88M
723
Bitrise
Bitrise
BRISE
$ 0.00000002415
-0.08%
-1.75%
-2.10%
$ 9.57M
$ 2.13T
724
Bella
Bella
BEL
$ 0.11798
+0.44%
+1.55%
+2.62%
$ 9.43M
$ 448.92K
725
$ 490.61
+0.06%
+0.64%
+0.45%
$ 9.38M
$ 116.08
726
LimeWire
LimeWire
LMWR
$ 0.02022
+0.25%
+2.36%
-0.34%
$ 9.33M
$ 2.64M
727
Supra
Supra
SUPRA
$ 0.0003539
+1.25%
+4.61%
+8.00%
$ 9.31M
$ 248.60M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03814
-1.53%
+6.26%
-19.37%
$ 9.31M
$ 11.13M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4732
+0.08%
+1.11%
-0.08%
$ 9.28M
$ 179.25K
730
Brickken
Brickken
BKN
$ 0.11555
+2.05%
+2.50%
-0.33%
$ 9.25M
$ 660.41K
731
PlatON
PlatON
LAT
$ 0.001347
-1.19%
+0.15%
-0.22%
$ 9.18M
$ 40.45M
732
Abelian
Abelian
ABEL
$ 0.07902
+0.03%
+10.00%
+10.55%
$ 9.16M
$ 186.96K
733
OmiseGo
OmiseGo
OMG
$ 0.06506
-0.08%
+0.26%
+0.76%
$ 9.14M
$ 905.50K
734
Andy
Andy
ANDYETH
$ 0.00000912
-0.01%
-0.30%
+8.96%
$ 9.12M
$ 6.52B
735
Access Protocol
Access Protocol
ACS
$ 0.0001946
+0.37%
+2.74%
+3.52%
$ 9.09M
$ 337.98M
736
Autonolas
Autonolas
OLAS
$ 0.0382
-0.52%
+1.06%
-0.78%
$ 9.05M
$ 1.43M
737
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01283
-0.24%
-0.16%
+7.26%
$ 9.03M
$ 6.53M
738
PepeCoin
PepeCoin
PEPECOIN
$ 0.08378
-0.01%
+0.24%
-1.17%
$ 8.97M
$ 635.63K
739
SYMM
SYMM
SYMM
$ 0.0542
0.00%
+0.18%
-12.44%
$ 8.95M
$ 1.61K
740
MarsDAO
MarsDAO
MDAO
$ 0.127821
-0.22%
-4.23%
+69.47%
$ 8.93M
$ 546.46K
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010013
+1.46%
-12.00%
+26.83%
$ 8.93M
$ 210.20M
742
Peercoin
Peercoin
PPC
$ 0.2958
0.00%
-0.34%
-0.24%
$ 8.93M
$ 19.21K
743
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6772
+0.07%
+3.11%
+5.93%
$ 8.92M
$ 83.76K
744
Quickswap
Quickswap
QUICK
$ 0.011309
+0.75%
+0.49%
+5.33%
$ 8.74M
$ 4.94M
745
Minswap
Minswap
MIN
$ 0.004943
+0.04%
+1.32%
+1.40%
$ 8.68M
$ 4.48M
746
Gitcoin
Gitcoin
GTC
$ 0.09905
-0.78%
-2.26%
+8.31%
$ 8.68M
$ 900.09K
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.05297
+1.48%
+8.52%
+17.70%
$ 8.62M
$ 6.27M
748
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0008456
+30.37%
+69.46%
+64.40%
$ 8.59M
$ 100.35M
749
Portal
Portal
PORTAL
$ 0.010808
-0.13%
+0.51%
+2.63%
$ 8.57M
$ 5.26M
750
Syscoin
Syscoin
SYS
$ 0.009707
+0.15%
+0.80%
+5.35%
$ 8.57M
$ 5.87M
751
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010759
+0.58%
+1.49%
+18.08%
$ 8.55M
$ 5.67M
752
Hemi
Hemi
HEMI
$ 0.008682
-0.54%
+4.31%
+11.90%
$ 8.51M
$ 9.88M
753
AUKI
AUKI
AUKI
$ 0.006954
-0.19%
-3.41%
-9.84%
$ 8.49M
$ 1.63M
754
Harvest Finance
Harvest Finance
FARM
$ 12.66
+0.08%
+3.22%
+5.39%
$ 8.42M
$ 4.84K
755
Redbelly Network
Redbelly Network
RBNT
$ 0.003321
-0.15%
+0.58%
-0.24%
$ 8.41M
$ 16.83M
756
Ava AI
Ava AI
AVAAI
$ 0.008289
+1.66%
+2.14%
+16.90%
$ 8.38M
$ 21.00M
757
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0028
-0.02%
+0.11%
+1.36%
$ 8.30M
$ 55.52K
758
Phoenix Global
Phoenix Global
PHB
$ 0.12135
-0.40%
+1.86%
+8.44%
$ 8.27M
$ 1.21M
759
FWOG
FWOG
FWOG
$ 0.008711
-0.01%
+5.88%
+10.35%
$ 8.25M
$ 8.62M
760
Fartboy
Fartboy
FARTBOY
$ 0.008231
+0.22%
-0.98%
+0.64%
$ 8.22M
$ 8.02M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008558
+1.64%
-5.36%
-3.24%
$ 8.21M
$ 6.79M
762
Hydranet
Hydranet
HDN
$ 0.04346
+0.21%
+2.04%
+1.19%
$ 8.17M
$ 2.27M
763
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6665
-0.39%
+3.23%
+6.64%
$ 8.15M
$ 118.27K
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.6008
+1.97%
+5.14%
+9.07%
$ 8.13M
$ 106.23K
765
AKEDO
AKEDO
AKE
$ 0.0003461
-0.76%
+9.84%
+12.92%
$ 8.07M
$ 204.74M
766
GST
GST
GST
$ 0.00171
+0.12%
-7.43%
+1.49%
$ 8.06M
$ 35.48M
767
Heima
Heima
HEI
$ 0.09166
+0.33%
-1.07%
+0.26%
$ 8.04M
$ 595.91K
768
Open Loot
Open Loot
OL
$ 0.010128
+0.35%
+0.45%
+0.16%
$ 8.02M
$ 5.23M
769
$ 199.64
+0.14%
+0.44%
+1.59%
$ 7.99M
$ 284.44
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01638
+0.12%
+0.31%
+1.24%
$ 7.94M
$ 3.48M
771
Juventus
Juventus
JUV
$ 0.5183
-1.06%
+2.45%
+4.69%
$ 7.92M
$ 130.92K
772
NFPrompt
NFPrompt
NFP
$ 0.0136
+0.37%
+0.59%
+2.79%
$ 7.86M
$ 4.02M
773
Neon EVM
Neon EVM
NEON
$ 0.03256
-0.49%
+2.89%
+5.13%
$ 7.85M
$ 1.72M
774
PIVX
PIVX
PIVX
$ 0.08006
-0.34%
+0.16%
+2.55%
$ 7.82M
$ 890.94K
775
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.18%
+0.18%
$ 7.81M
$ 27.01M
776
SIX
SIX
SIX
$ 0.00916
0.00%
0.00%
-0.33%
$ 7.79M
$ 6.41M
777
$ 68.59
+0.03%
+0.09%
+0.79%
$ 7.70M
$ 803.94
778
LUKSO
LUKSO
LYX
$ 0.2535
-0.04%
-1.87%
-6.88%
$ 7.69M
$ 247.73K
779
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007657
+1.20%
-1.65%
-2.98%
$ 7.65M
$ 7.18M
780
HOPR Token
HOPR Token
HOPR
$ 0.02225
-0.49%
+2.72%
+3.05%
$ 7.61M
$ 2.42M
781
ORIGYN
ORIGYN
OGY
$ 0.0009624
-0.07%
-0.52%
+1.45%
$ 7.54M
$ 54.32M
782
The White Whale
The White Whale
WHITEWHALE
$ 0.007158
+2.87%
+5.16%
+11.90%
$ 7.52M
$ 6.61M
783
Radio Caca
Radio Caca
RACA
$ 0.00001837
+0.11%
-1.30%
+1.78%
$ 7.51M
$ 3.10B
784
Nomina
Nomina
NOM
$ 0.002585
+0.39%
-1.61%
-2.31%
$ 7.46M
$ 22.89M
785
$ 99.37
-0.39%
-0.25%
-1.11%
$ 7.41M
$ 549.41
786
Daddy Tate
Daddy Tate
DADDY
$ 0.01243
-0.02%
-3.62%
-0.39%
$ 7.40M
$ 4.69M
787
SAGA
SAGA
SAGA
$ 0.01858
+0.37%
-4.62%
-2.19%
$ 7.36M
$ 12.62M
788
Klever
Klever
KLV
$ 0.000825
+0.02%
+2.71%
+5.48%
$ 7.35M
$ 301.02M
789
Mamo
Mamo
MAMO
$ 0.01261
-0.08%
-1.89%
-1.66%
$ 7.33M
$ 4.46M
790
Vow
Vow
VOW
$ 0.02017
+0.10%
-2.73%
-0.44%
$ 7.25M
$ 1.37M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1673
+1.39%
-0.30%
+6.88%
$ 7.22M
$ 788.33K
792
BULLA
BULLA
BULLA
$ 0.007163
-0.14%
+0.29%
+4.06%
$ 7.20M
$ 23.41M
793
DeAgentAI
DeAgentAI
AIA
$ 0.05549
-0.78%
-4.84%
+10.87%
$ 7.20M
$ 7.98M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009939
+0.30%
+2.14%
+2.20%
$ 7.17M
$ 6.03T
795
unstable coin
unstable coin
USDUC
$ 0.00744
-7.28%
-31.57%
-50.69%
$ 7.13M
$ 11.45M
796
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.716
+0.14%
-5.01%
+14.30%
$ 7.11M
$ 19.04K
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007098
+1.30%
-3.91%
-3.45%
$ 7.11M
$ 12.46M
798
$ 171.57
-0.09%
+0.24%
+0.64%
$ 7.09M
$ 358.76
799
$ 612.67
+0.10%
+0.55%
-0.48%
$ 7.05M
$ 94.88
800
Eesee
Eesee
ESE
$ 0.007445
+0.17%
-6.25%
-13.47%
$ 7.03M
$ 9.56M
801
Pangolin
Pangolin
PNG
$ 0.02994
+0.07%
+1.81%
+5.66%
$ 7.03M
$ 2.17M
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
803
$ 272.06
+0.04%
+0.30%
-0.97%
$ 7.01M
$ 206.31
804
SUNDOG
SUNDOG
SUNDOG
$ 0.0069
+1.89%
+40.00%
+43.44%
$ 6.98M
$ 11.49M
805
Rayls
Rayls
RLS
$ 0.004719
-0.24%
-1.35%
-7.46%
$ 6.92M
$ 35.95M
806
DOGINME
DOGINME
DOGINME
$ 0.00011451
-5.10%
+7.20%
+9.39%
$ 6.92M
$ 567.54M
807
Fuel
Fuel
FUEL
$ 0.00086
-1.15%
-1.15%
-5.49%
$ 6.87M
$ 1.78M
808
MANSORY
MANSORY
MNSRY
$ 0.007614
+0.09%
+0.74%
+0.91%
$ 6.86M
$ 6.51M
809
Telos
Telos
TLOS
$ 0.015256
-0.20%
-1.13%
-17.46%
$ 6.84M
$ 4.15M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004594
+0.33%
+2.15%
+4.57%
$ 6.83M
$ 13.48M
811
Mobox
Mobox
MBOX
$ 0.01247
+0.24%
-0.72%
+1.98%
$ 6.80M
$ 4.54M
812
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001643
0.00%
-3.18%
+0.74%
$ 6.76M
$ 1.09B
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003106
0.00%
+2.80%
+1.74%
$ 6.63M
$ 990.84K
814
$ 410.52
-0.05%
-0.43%
-1.99%
$ 6.63M
$ 136.69
815
Ancient8
Ancient8
A8
$ 0.012511
+0.39%
-3.52%
-5.19%
$ 6.59M
$ 5.14M
816
Pitbull
Pitbull
PIT
$ 0.0000000001633
0.00%
0.00%
+2.83%
$ 6.57M
$ 343.29T
817
TXC
TXC
TXC
$ 0.103
+0.98%
-5.50%
-17.60%
$ 6.48M
$ 162.77K
818
New Kind of Network
New Kind of Network
NKN
$ 0.008048
-0.12%
+0.55%
-1.58%
$ 6.43M
$ 6.96M
819
Alephium
Alephium
ALPH
$ 0.05227
+0.19%
-4.75%
-2.20%
$ 6.35M
$ 2.11M
820
Lava Network
Lava Network
LAVA
$ 0.02395
-0.42%
+4.63%
+18.32%
$ 6.34M
$ 2.50M
821
Upland
Upland
SPARKLET
$ 0.02357
0.00%
0.00%
+0.43%
$ 6.30M
$ 2.33M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4678
+0.74%
+2.27%
+6.64%
$ 6.21M
$ 120.62K
823
Kryll
Kryll
KRL
$ 0.1556
0.00%
-0.13%
+0.06%
$ 6.21M
$ 2.51K
824
Viction
Viction
VIC
$ 0.04901
+0.39%
+0.62%
+1.20%
$ 6.20M
$ 1.18M
825
Lofi
Lofi
LOFI
$ 0.00616
+0.98%
+15.92%
+20.19%
$ 6.19M
$ 2.87M
826
SuiNS
SuiNS
NS
$ 0.02153
-0.61%
+6.39%
+12.27%
$ 6.16M
$ 3.53M
827
Swell Network
Swell Network
SWELL
$ 0.001303
+0.30%
+5.52%
+9.37%
$ 6.08M
$ 43.11M
828
$ 53.31
-0.60%
-0.63%
-1.99%
$ 6.07M
$ 1.08K
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013478
-0.18%
+2.18%
+13.33%
$ 6.07M
$ 39.97M
830
Propchain
Propchain
PROPC
$ 0.14118
-0.03%
+0.84%
+0.52%
$ 6.05M
$ 1.07M
831
CRETA
CRETA
CRETA
$ 0.002143
+0.28%
-0.09%
+6.07%
$ 6.01M
$ 6.11M
832
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006558
-0.24%
+11.40%
-16.75%
$ 5.95M
$ 11.03M
833
Yee Token
Yee Token
YEE
$ 0.005766
+1.43%
+1.23%
-5.67%
$ 5.94M
$ 9.50M
834
Oraichain
Oraichain
ORAI
$ 0.4298
0.00%
+0.30%
-2.17%
$ 5.93M
$ 218.53K
835
Soil
Soil
SOIL
$ 0.08672
+0.35%
-0.81%
-1.81%
$ 5.88M
$ 17.29K
836
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01728
0.00%
+3.23%
-3.46%
$ 5.88M
$ 53.43K
837
Sperax
Sperax
SPA
$ 0.002859
-0.04%
-0.28%
+0.60%
$ 5.85M
$ 19.53M
838
Major
Major
MAJOR
$ 0.06991
+0.01%
-1.31%
-7.51%
$ 5.83M
$ 932.44K
839
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009597
+1.84%
-8.51%
+28.98%
$ 5.79M
$ 201.51M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.00292
+2.30%
-2.23%
+3.97%
$ 5.78M
$ 9.07M
841
Asteroid
Asteroid
ASTEROID1
$ 0.005808
+7.73%
-2.27%
-35.05%
$ 5.77M
$ 27.33M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.05769
+0.19%
-7.55%
+15.09%
$ 5.76M
$ 70.35K
843
GamerCoin
GamerCoin
GHX
$ 0.008821
-0.14%
+2.97%
+6.54%
$ 5.75M
$ 14.66M
844
Parcl
Parcl
PRCL
$ 0.01397
+1.16%
+1.91%
+2.28%
$ 5.73M
$ 6.66M
845
$ 0.03316
+0.91%
-2.57%
-6.00%
$ 5.69M
$ 93.27K
846
Zeus Network
Zeus Network
ZEUS
$ 0.006083
+1.36%
-3.16%
-7.40%
$ 5.67M
$ 11.12M
847
Suilend
Suilend
SEND
$ 0.08249
+0.34%
+0.92%
-3.16%
$ 5.65M
$ 676.80K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004285
+1.39%
+5.36%
+15.26%
$ 5.62M
$ 150.97T
849
Messier
Messier
M87
$ 0.00000634
+0.16%
-1.55%
+1.93%
$ 5.61M
$ 9.84B
850
MINIMA
MINIMA
MINIMA
$ 0.00998
+0.10%
-5.34%
-11.71%
$ 5.59M
$ 2.81M
851
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.26
+0.05%
+0.50%
-0.94%
$ 5.58M
$ 207.95
852
PepeFork
PepeFork
PORK
$ 0.00000001363
-0.07%
+2.64%
-4.01%
$ 5.56M
$ 4.22T
853
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01312
+6.78%
+22.47%
+21.53%
$ 5.54M
$ 92.88K
854
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005632
+0.77%
-6.70%
+22.29%
$ 5.53M
$ 18.51M
855
Cross The Ages
Cross The Ages
CTA
$ 0.01105
0.00%
-2.90%
-2.73%
$ 5.53M
$ 1.59K
856
FUNToken
FUNToken
FUNTOKEN
$ 0.0005165
-0.41%
-13.89%
-10.43%
$ 5.51M
$ 107.41M
857
Covalent X Token
Covalent X Token
CXT
$ 0.005511
+0.07%
+0.93%
+1.23%
$ 5.49M
$ 11.92M
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009941
+0.52%
+3.85%
+2.58%
$ 5.46M
$ 56.70M
859
ABBC Coin
ABBC Coin
ABBC
$ 0.005086
0.00%
+36.36%
+24.58%
$ 5.43M
$ 129.68K
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05618
-0.09%
-0.05%
-2.84%
$ 5.43M
$ 1.74M
861
Altura
Altura
ALU
$ 0.005376
+0.26%
-0.57%
+0.39%
$ 5.32M
$ 10.47M
862
GME
GME
GME
$ 0.0007708
-0.74%
+1.15%
+5.43%
$ 5.28M
$ 83.86M
863
Polkastarter
Polkastarter
POLS
$ 0.05319
+0.53%
-0.77%
+0.84%
$ 5.26M
$ 1.05M
864
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00762
+0.26%
+0.26%
-3.92%
$ 5.25M
$ 8.11M
865
daGama
daGama
DGMA
$ 0.04504
+0.18%
+0.20%
+0.22%
$ 5.25M
$ 1.53M
866
$ 213.19
0.00%
-0.34%
-2.10%
$ 5.24M
$ 263.44
867
Minutes Networ
Minutes Networ
MNTX
$ 0.0663
-0.20%
+0.27%
+1.08%
$ 5.15M
$ 193.44K
868
Wen
Wen
WEN
$ 0.000006833
-1.56%
-5.74%
+15.82%
$ 5.09M
$ 8.76B
869
Koma Inu
Koma Inu
KOMA
$ 0.0083
0.00%
+0.72%
+13.17%
$ 5.07M
$ 990.63K
870
mCoin
mCoin
MCOIN
$ 0.0283
-0.35%
-0.46%
-1.30%
$ 4.99M
$ 2.47M
871
Vameon
Vameon
VAMEON
$ 0.00000992
+0.71%
+0.06%
-0.04%
$ 4.95M
$ 4.20B
872
Marina Protocol
Marina Protocol
BAY
$ 0.02451
+0.29%
0.00%
+0.20%
$ 4.91M
$ 2.31M
873
Bull
Bull
BULL
$ 0.004889
-0.27%
-6.00%
+0.86%
$ 4.82M
$ 27.26M
874
$ 217.85
+0.11%
-2.22%
+13.68%
$ 4.82M
$ 252.42
875
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007368
-0.01%
-3.28%
-2.65%
$ 4.78M
$ 962.00K
876
Avalon
Avalon
AVL
$ 0.02914
-3.16%
+6.95%
+8.01%
$ 4.75M
$ 1.97M
877
Star Atlas
Star Atlas
ATLAS
$ 0.000195
-0.52%
+1.06%
+0.53%
$ 4.75M
$ 5.78M
878
Bluzelle
Bluzelle
BLZ
$ 0.010125
+0.43%
+0.19%
+0.65%
$ 4.74M
$ 5.28M
879
PX
PX
PX
$ 0.0232
0.00%
+1.26%
+0.42%
$ 4.71M
$ 195.21K
880
DeLorean
DeLorean
DMC
$ 0.0006989
+0.33%
-0.78%
-2.46%
$ 4.57M
$ 430.30M
881
Alltoscan
Alltoscan
ATS
$ 0.06081
-0.86%
-0.05%
+5.30%
$ 4.51M
$ 1.03M
882
$ 75.45
-0.28%
+0.07%
+5.26%
$ 4.50M
$ 748.44
883
Sentio
Sentio
ST
$ 0.07996
-0.10%
+5.10%
+1.71%
$ 4.49M
$ 1.04M
884
SUKU
SUKU
SUKU
$ 0.00744
-0.13%
+2.62%
+3.33%
$ 4.45M
$ 7.31M
885
Alephim
Alephim
ALEPH
$ 0.01776
0.00%
+0.11%
-0.78%
$ 4.39M
$ 2.75M
886
PussFi
PussFi
PUSS
$ 0.004998
+0.32%
-0.28%
+1.48%
$ 4.39M
$ 4.69M
887
Zypher Network
Zypher Network
POP
$ 0.0018244
-1.17%
+2.73%
-0.90%
$ 4.34M
$ 28.91M
888
MECCA
MECCA
MEA
$ 0.002646
-0.08%
-1.05%
-8.72%
$ 4.29M
$ 20.56M
889
Hyperion
Hyperion
RION
$ 0.2236
-0.09%
-0.71%
+3.15%
$ 4.24M
$ 267.27K
890
PinLink
PinLink
PIN
$ 0.04799
-0.19%
-6.09%
-1.15%
$ 4.23M
$ 1.79M
891
$ 0.0006294
+0.67%
-1.18%
-1.85%
$ 4.21M
$ 87.36M
892
BRN Metaverse
BRN Metaverse
BRN
$ 0.14066
-1.43%
+1.14%
+7.36%
$ 4.04M
$ 455.20K
893
VARA
VARA
VARA
$ 0.00071
0.00%
-1.66%
+5.19%
$ 4.04M
$ 8.76M
894
Rainbow
Rainbow
RNBW
$ 0.01929
-2.54%
-25.86%
+53.44%
$ 4.03M
$ 5.77M
895
$ 954.99
-0.66%
-0.01%
-3.93%
$ 4.02M
$ 59.00
896
OCTA
OCTA
OCTA
$ 0.09998
+0.59%
+0.37%
-1.62%
$ 4.01M
$ 807.32K
897
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3304
-0.60%
+1.78%
+2.83%
$ 4.01M
$ 184.54K
898
Nodle
Nodle
NODL
$ 0.0006239
+0.06%
-4.87%
-4.97%
$ 4.00M
$ 13.87M
899
Axiome
Axiome
AXM
$ 0.0042
-0.71%
+4.48%
+5.26%
$ 3.99M
$ 9.01M
900
FEG Token
FEG Token
FEG
$ 0.00004575
+1.19%
+1.86%
+1.81%
$ 3.98M
$ 729.66M
901
Karrat
Karrat
KARRAT
$ 0.0048
+2.13%
+4.35%
+14.29%
$ 3.91M
$ 11.73M
902
CultDAO
CultDAO
CULTDAO
$ 0.0000008951
-0.24%
+0.42%
+0.58%
$ 3.88M
$ 59.19B
903
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+1.61%
+5.00%
$ 3.87M
$ 30.45K
904
Handshake
Handshake
HNS
$ 0.005709
0.00%
+3.39%
+6.53%
$ 3.87M
$ 3.25K
905
GAIB
GAIB
GAIB
$ 0.01884
+0.16%
-2.95%
-1.00%
$ 3.85M
$ 3.14M
906
$ 512.58
+0.01%
-0.50%
-1.67%
$ 3.83M
$ 114.88
907
swarm
swarm
BZZ
$ 0.07287
-0.34%
-0.11%
-1.22%
$ 3.83M
$ 745.38K
908
KiboShib
KiboShib
KIBSHI
$ 0.000003827
+0.13%
-3.52%
-4.65%
$ 3.83M
$ 2.72B
909
Aventus
Aventus
AVT
$ 0.6325
0.00%
+14.92%
+15.56%
$ 3.83M
$ 19.61K
910
Aavegotchi
Aavegotchi
GHST
$ 0.07237
+0.44%
+0.08%
-3.40%
$ 3.83M
$ 832.23K
911
Gems
Gems
GEMS
$ 0.00637
+0.02%
+0.84%
+0.44%
$ 3.81M
$ 12.73M
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.004258
-0.26%
-0.81%
-4.56%
$ 3.80M
$ 13.44M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.007874
-0.69%
-0.94%
-0.79%
$ 3.80M
$ 7.64M
914
Lingo
Lingo
LINGO
$ 0.007808
0.00%
+0.17%
+0.30%
$ 3.80M
$ 7.42M
915
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0037
+0.27%
-0.74%
-16.78%
$ 3.78M
$ 29.29M
916
xMoney
xMoney
XMN
$ 0.00374
+0.27%
-0.53%
+14.98%
$ 3.76M
$ 21.45M
917
$ 212.93
-0.55%
-0.72%
-3.00%
$ 3.76M
$ 252.94
918
Trac Network
Trac Network
TNK
$ 0.22929
-1.91%
-20.61%
-21.73%
$ 3.72M
$ 89.93K
919
TROLL
TROLL
TROLL
$ 0.000000003813
+1.18%
+26.70%
+25.46%
$ 3.71M
$ 21.22T
920
$ 77.19
0.00%
+0.45%
-1.53%
$ 3.69M
$ 714.78
921
Cointel
Cointel
COLS
$ 0.00482
-0.21%
-13.49%
-18.89%
$ 3.69M
$ 8.52M
922
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
+4.91%
+6.33%
$ 3.66M
$ 154.61M
923
BlackFort
BlackFort
BXN
$ 0.000809
0.00%
+1.51%
-0.49%
$ 3.63M
$ 43.00M
924
Housecoin
Housecoin
HOUSE
$ 0.0036148
-1.41%
-0.84%
-15.48%
$ 3.62M
$ 15.24M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3287
+0.58%
-2.45%
+1.60%
$ 3.61M
$ 171.77K
926
Seraph
Seraph
SERAPH
$ 0.011077
-2.70%
-35.21%
+181.22%
$ 3.60M
$ 3.42M
927
Myro
Myro
MYRO
$ 0.003775
-0.89%
-1.40%
+34.52%
$ 3.59M
$ 18.84M
928
$ 79.86
+0.04%
+0.10%
-0.46%
$ 3.59M
$ 682.40
929
Xterio
Xterio
XTER
$ 0.01836
+1.17%
+4.54%
+1.90%
$ 3.57M
$ 3.58M
930
Swarm Markets
Swarm Markets
SMT
$ 0.0425
-0.24%
+0.48%
+2.17%
$ 3.55M
$ 1.27M
931
Theoriq
Theoriq
THQ
$ 0.02288
0.00%
+0.13%
+1.15%
$ 3.53M
$ 2.51M
932
Arowana
Arowana
ARW
$ 0.15201
-0.05%
+1.04%
+1.82%
$ 3.48M
$ 84.72K
933
BEAM
BEAM
BEAM
$ 0.02307
0.00%
+5.54%
+13.72%
$ 3.47M
$ 2.57M
934
$ 141.18
-0.52%
-0.56%
-2.08%
$ 3.47M
$ 399.07
935
DOWGE
DOWGE
DJI6930
$ 0.003467
0.00%
+0.87%
+3.99%
$ 3.46M
$ 16.30M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2423
+0.17%
+0.38%
+1.52%
$ 3.46M
$ 240.48K
937
VFY
VFY
VFY
$ 0.009487
-0.01%
-1.04%
-4.03%
$ 3.43M
$ 5.87M
938
Roam
Roam
ROAM
$ 0.00979
-0.61%
-8.13%
-15.55%
$ 3.42M
$ 10.57M
939
TokenFi
TokenFi
TOKEN
$ 0.003419
+1.24%
+0.68%
+1.06%
$ 3.42M
$ 19.35M
940
Humans.ai
Humans.ai
HEART
$ 0.0004348
0.00%
+6.55%
+8.95%
$ 3.40M
$ 139.41M
941
The Official 67 Coin
The Official 67 Coin
67
$ 0.00334
-0.82%
-12.31%
-13.03%
$ 3.40M
$ 19.65M
942
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005748
+0.07%
+0.47%
+1.71%
$ 3.37M
$ 9.54M
943
$ 137.85
+0.14%
+1.63%
+6.55%
$ 3.37M
$ 599.71
944
Scallop
Scallop
SCA
$ 0.028
+9.69%
+21.47%
+27.98%
$ 3.36M
$ 241.55K
945
World of Dypians
World of Dypians
WOD
$ 0.00666
0.00%
0.00%
+4.06%
$ 3.33M
$ 9.80M
946
NATIX Network
NATIX Network
NATIX
$ 0.00008251
-0.79%
+0.06%
-14.66%
$ 3.33M
$ 329.44M
947
$ 284.68
+0.01%
-0.10%
-1.04%
$ 3.31M
$ 189.32
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
+0.11%
+0.56%
+1.52%
$ 3.31M
$ 33.85K
949
$ 27.31
-0.04%
-0.07%
-0.47%
$ 3.30M
$ 2.05K
950
Dingocoin
Dingocoin
DINGO
$ 0.00002857
+0.56%
+1.38%
+19.99%
$ 3.29M
$ 242.74M
951
$ 429.4
+0.64%
+0.29%
+1.64%
$ 3.28M
$ 131.45
952
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003275
-2.45%
-7.19%
-10.57%
$ 3.25M
$ 16.35M
953
$ 101.55
+0.02%
+0.37%
+0.13%
$ 3.24M
$ 550.79
954
MORI COIN
MORI COIN
MORI
$ 0.004206
-0.96%
+6.02%
+9.21%
$ 3.23M
$ 19.15M
955
$ 0.0017971
+0.02%
+12.15%
+21.29%
$ 3.17M
$ 45.60M
956
BeatSwap
BeatSwap
BTX
$ 0.014062
-0.38%
-0.09%
+2.32%
$ 3.16M
$ 3.91M
957
BitShares
BitShares
BTS
$ 0.0010436
+1.55%
-0.15%
-1.27%
$ 3.16M
$ 53.87M
958
TRUF.Network
TRUF.Network
TRUF
$ 0.006
-0.17%
-1.79%
-4.13%
$ 3.15M
$ 8.78M
959
Mysterium
Mysterium
MYST
$ 0.1561
-0.19%
+1.10%
+1.76%
$ 3.12M
$ 335.91K
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001709
0.00%
-5.36%
-0.47%
$ 3.12M
$ 373.05M
961
BXE
BXE
BXE
$ 0.01038
+0.78%
-4.25%
-9.83%
$ 3.12M
$ 2.56M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000739
-1.73%
+0.41%
+1.09%
$ 3.11M
$ 886.51B
963
GROK
GROK
GROK
$ 0.0005022
-0.30%
+2.72%
+2.27%
$ 3.10M
$ 128.58M
964
Balance
Balance
EPT
$ 0.0007675
+0.08%
+3.71%
-1.66%
$ 3.10M
$ 77.55M
965
CreatorBid
CreatorBid
BID
$ 0.007985
-0.01%
-0.19%
-1.64%
$ 3.08M
$ 6.89M
966
Hosky Token
Hosky Token
HOSKY
$ 0.000000013397
0.00%
+0.90%
+6.98%
$ 3.05M
$ 163.88B
967
MATH
MATH
MATH
$ 0.02667
+0.80%
-0.23%
-0.71%
$ 3.04M
$ 2.04M
968
Sudeng
Sudeng
HIPPO
$ 0.0003195
-1.85%
+25.08%
+56.13%
$ 3.03M
$ 807.54M
969
$ 74.69
+0.19%
+0.29%
-0.28%
$ 3.03M
$ 738.98
970
STAT
STAT
STAT
$ 0.03409
+0.50%
+4.39%
+8.20%
$ 3.03M
$ 2.08M
971
ArchLoot
ArchLoot
AL
$ 0.003371
-1.13%
+6.03%
+9.53%
$ 3.02M
$ 33.75M
972
Shido
Shido
SHIDO
$ 0.0001735
+0.12%
-1.19%
-2.47%
$ 2.97M
$ 521.10M
973
Verse World
Verse World
VERSEWORLD
$ 0.02978
-0.10%
+0.17%
+4.58%
$ 2.97M
$ 1.90M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000532
0.00%
0.00%
+0.57%
$ 2.91M
$ 331.63B
975
Coinweb
Coinweb
CWEB
$ 0.0011835
+0.36%
+0.81%
+2.92%
$ 2.91M
$ 48.55M
976
SwissCheese
SwissCheese
SWCH
$ 0.06503
+1.39%
-7.77%
-17.97%
$ 2.87M
$ 1.52M
977
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
+10.68%
+4.41%
$ 2.84M
$ 499.88K
978
NEXA
NEXA
NEXA
$ 0.0000004818
-1.21%
+0.73%
-1.21%
$ 2.83M
$ 15.46B
979
$ 1,596.13
-0.35%
-0.34%
+2.01%
$ 2.81M
$ 34.94
980
Allo
Allo
RWA
$ 0.001568
+0.32%
-0.70%
+0.65%
$ 2.80M
$ 36.40M
981
$ 185.16
+0.73%
+0.12%
+0.42%
$ 2.79M
$ 294.59
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003149
+0.03%
+4.45%
+21.72%
$ 2.78M
$ 19.81M
983
NUMINE
NUMINE
NUMI
$ 0.01335
-0.07%
+2.22%
+3.81%
$ 2.78M
$ 4.39M
984
CEEK
CEEK
CEEK
$ 0.003468
+0.97%
-3.66%
+14.04%
$ 2.78M
$ 19.12M
985
SLIMEX
SLIMEX
SLIMEX
$ 0.001604
0.00%
-4.52%
-3.78%
$ 2.78M
$ 33.34M
986
Reef
Reef
REEF
$ 0.00007611
-0.05%
+0.64%
-0.12%
$ 2.76M
$ 747.65M
987
League of Traders
League of Traders
LOT
$ 0.00752
+0.09%
-0.03%
-0.04%
$ 2.74M
$ 7.83M
988
$ 149.17
+0.09%
+0.40%
-0.64%
$ 2.74M
$ 388.49
989
Botto
Botto
BOTTO
$ 0.06
-0.25%
+3.62%
-0.27%
$ 2.74M
$ 916.41K
990
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030361
-1.13%
+1.89%
+3.84%
$ 2.74M
$ 45.73M
991
Maneki
Maneki
MANEKI
$ 0.0003097
-0.13%
0.00%
+3.68%
$ 2.72M
$ 175.23M
992
$ 137.45
+0.10%
-0.39%
+0.54%
$ 2.72M
$ 390.06
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008961
+1.58%
-1.25%
+3.78%
$ 2.69M
$ 6.14M
994
$ 193.57
-0.07%
-0.03%
+6.09%
$ 2.68M
$ 304.44
995
$ 8.849
-0.18%
-3.03%
-5.20%
$ 2.66M
$ 6.40K
996
DevvE
DevvE
DEVVE
$ 0.02715
+0.48%
-6.04%
-11.56%
$ 2.63M
$ 5.30M
997
$ 46.93
+0.26%
+0.06%
+0.19%
$ 2.62M
$ 1.20K
998
Decentrawood
Decentrawood
DEOD
$ 0.005636
+1.81%
+2.73%
+3.97%
$ 2.62M
$ 19.97M
999
$ 279.97
0.00%
-0.14%
-2.76%
$ 2.61M
$ 190.65
1000
TRWA
TRWA
TRWA
$ 0.0003743
+1.80%
+11.20%
+10.80%
$ 2.61M
$ 185.26M
1001
$ 131.16
+0.26%
+0.37%
+1.09%
$ 2.60M
$ 426.85
1002
Radiant
Radiant
RDNT
$ 0.001798
-0.77%
+0.11%
+0.56%
$ 2.54M
$ 30.66M
1003
Step App
Step App
FITFI
$ 0.0005572
-0.02%
-0.75%
-1.90%
$ 2.54M
$ 99.92M
1004
$ 305.58
+0.31%
+0.61%
-4.27%
$ 2.51M
$ 193.52
1005
Propbase
Propbase
PROPS
$ 0.005197
+0.06%
-0.31%
+0.25%
$ 2.50M
$ 33.87M
1006
$ 158.05
-0.19%
-0.04%
-0.68%
$ 2.49M
$ 344.23
1007
Catcoin
Catcoin
CATCOIN
$ 0.00000000004832
+0.16%
+8.19%
+36.16%
$ 2.49M
$ 279.88T
1008
Piggycell
Piggycell
PIGGY
$ 0.05962
0.00%
-2.15%
-5.24%
$ 2.49M
$ 66.23K
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005999
-1.56%
-3.55%
-0.66%
$ 2.45M
$ 9.25B
1010
$ 97.4
+0.16%
+0.25%
+4.51%
$ 2.43M
$ 569.95
1011
$ 20.74
0.00%
0.00%
-0.81%
$ 2.43M
$ 2.69K
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002369
+3.84%
+5.59%
+17.44%
$ 2.43M
$ 895.27K
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.0002842
+0.28%
-4.10%
+19.97%
$ 2.42M
$ 436.11M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001388
0.00%
-0.22%
-5.32%
$ 2.39M
$ 21.89M
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002406
0.00%
-3.56%
-2.45%
$ 2.38M
$ 69.65K
1016
XFI
XFI
XFI
$ 0.03514
0.00%
-4.14%
-9.50%
$ 2.36M
$ 78.15K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0311
0.00%
-3.47%
-3.16%
$ 2.36M
$ 2.66K
1018
Obol
Obol
OBOL
$ 0.01456
-0.07%
-4.89%
-6.12%
$ 2.35M
$ 3.86M
1019
Symbiosis
Symbiosis
SIS
$ 0.02358
0.00%
-0.38%
-1.13%
$ 2.29M
$ 4.70M
1020
iMe Lab
iMe Lab
LIME
$ 0.003028
-0.07%
-2.51%
+2.50%
$ 2.28M
$ 6.05M
1021
HAROLD
HAROLD
HAROLD
$ 0.002885
+0.31%
-0.69%
+3.13%
$ 2.28M
$ 4.96M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002043
+0.29%
+1.14%
+2.82%
$ 2.28M
$ 308.41B
1023
HAI
HAI
HAI
$ 0.002723
0.00%
+1.15%
+4.10%
$ 2.26M
$ 16.04M
1024
DOGE
DOGE
DOGEGOV
$ 0.002305
+0.22%
+4.98%
+10.00%
$ 2.25M
$ 26.87M
1025
HTR
HTR
HTR
$ 0.00434
+0.46%
-0.46%
-0.46%
$ 2.24M
$ 10.27M
1026
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004175
0.00%
+2.04%
+3.77%
$ 2.22M
$ 2.08M
1027
Luckycoin
Luckycoin
LKY
$ 0.11545
0.00%
+9.72%
+2.12%
$ 2.22M
$ 5.42K
1028
MILC Platform
MILC Platform
MLT
$ 0.01774
0.00%
-2.15%
-2.42%
$ 2.21M
$ 119.66K
1029
Radiant
Radiant
RXD
$ 0.000108
0.00%
-7.02%
-3.64%
$ 2.20M
$ 473.06M
1030
Reservoir
Reservoir
DAM
$ 0.010985
+0.07%
-3.09%
+1.94%
$ 2.18M
$ 5.38M
1031
GemHUB
GemHUB
GHUB
$ 0.005446
+0.54%
+0.91%
-0.11%
$ 2.18M
$ 14.38M
1032
Saros
Saros
SAROS
$ 0.0007015
+4.65%
+3.98%
+9.61%
$ 2.18M
$ 93.24M
1033
HyperGPT
HyperGPT
HGPT
$ 0.002403
-0.21%
-2.00%
-0.33%
$ 2.16M
$ 47.65M
1034
HELLO
HELLO
HELLO
$ 0.002927
-0.20%
-3.47%
-5.92%
$ 2.14M
$ 1.84M
1035
Zygoswap
Zygoswap
ZSWAP
$ 0.002196
-0.96%
+65.12%
+63.02%
$ 2.13M
$ 384.89M
1036
CUDIS
CUDIS
CUDIS
$ 0.008756
+0.77%
-0.95%
+5.10%
$ 2.13M
$ 7.20M
1037
Areon Network
Areon Network
AREA
$ 0.01804
0.00%
+0.11%
+43.97%
$ 2.13M
$ 1.76M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2689
0.00%
-0.04%
+11.21%
$ 2.13M
$ 532.78
1039
Particl
Particl
PART
$ 0.1344
+1.28%
-6.33%
-1.32%
$ 2.11M
$ 401.18K
1040
Tales X
Tales X
X
$ 0.014018
+1.35%
-2.52%
-7.96%
$ 2.10M
$ 2.72M
1041
Coupon Assets
Coupon Assets
CA
$ 0.21819
+0.10%
-0.29%
-1.18%
$ 2.10M
$ 352.70K
1042
AstraAI
AstraAI
ASTRAAI
$ 0.20924
+0.05%
-6.13%
-2.50%
$ 2.09M
$ 166.39K
1043
$ 104.61
+0.11%
-1.13%
-2.80%
$ 2.08M
$ 539.83
1044
XELIS
XELIS
XEL
$ 0.395
+0.25%
-8.33%
-8.55%
$ 2.07M
$ 33.33K
1045
GOAT Network
GOAT Network
GOATED
$ 0.01984
+0.46%
+0.10%
+1.69%
$ 2.07M
$ 8.36M
1046
RHEA
RHEA
RHEA
$ 0.010226
+0.29%
+1.45%
+4.38%
$ 2.05M
$ 6.09M
1047
RocketX exchange
RocketX exchange
RVF
$ 0.02149
-0.23%
+0.28%
-6.20%
$ 2.04M
$ 213.98K
1048
HashAI
HashAI
HASHAI
$ 0.00002403
+2.34%
+1.22%
+7.40%
$ 2.04M
$ 2.32B
1049
VAIOT
VAIOT
VAI
$ 0.00508
-0.39%
-1.93%
+4.52%
$ 2.02M
$ 3.02M
1050
$ 89.17
+0.54%
+4.06%
+5.38%
$ 2.00M
$ 739.50
1051
XSwap
XSwap
XSWAP
$ 0.0067
0.00%
+1.21%
+1.21%
$ 1.99M
$ 25.47K
1052
OVR
OVR
OVR
$ 0.0385
0.00%
-1.28%
+0.78%
$ 1.97M
$ 1.40M
1053
VOOI
VOOI
VOOI
$ 0.0062
-0.82%
-0.43%
+0.57%
$ 1.95M
$ 8.94M
1054
Polytrade
Polytrade
TRADE
$ 0.04647
+0.15%
+8.15%
+13.52%
$ 1.94M
$ 1.31M
1055
3ULL
3ULL
3ULL
$ 0.0001351
+0.07%
-0.07%
+5.12%
$ 1.93M
$ 472.35M
1056
$ 455.46
+0.45%
0.00%
-0.37%
$ 1.93M
$ 118.28
1057
IDEX
IDEX
IDEX
$ 0.001918
+0.42%
-1.64%
+0.79%
$ 1.92M
$ 28.91M
1058
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001913
+0.21%
+6.60%
+5.27%
$ 1.91M
$ 132.22M
1059
$ 1,088.69
-0.52%
-0.60%
+0.42%
$ 1.90M
$ 53.09
1060
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001076
-0.32%
+0.81%
+0.31%
$ 1.89M
$ 5,511.49T
1061
Seedify.fund
Seedify.fund
SFUND
$ 0.02135
0.00%
+6.96%
+5.02%
$ 1.89M
$ 9.06K
1062
MAGA
MAGA
MAGATRUMP
$ 0.04209
-0.07%
+0.24%
+1.86%
$ 1.85M
$ 1.36M
1063
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.03%
+0.03%
$ 1.85M
$ 50.68M
1064
$ 0.00003955
-2.45%
-2.57%
-2.19%
$ 1.84M
$ 1.44B
1065
MemeFi
MemeFi
MEMEFI
$ 0.0001794
-0.55%
+2.27%
+5.07%
$ 1.80M
$ 333.16M
1066
$ 233.69
-0.38%
-0.24%
+1.50%
$ 1.80M
$ 244.01
1067
Neutron
Neutron
NTRN
$ 0.002918
+0.13%
-3.13%
-4.41%
$ 1.80M
$ 19.21M
1068
NuNet
NuNet
NTX
$ 0.00355
0.00%
+1.14%
+9.57%
$ 1.79M
$ 7.52M
1069
Fluence
Fluence
FLT
$ 0.006217
-0.10%
-1.38%
-3.03%
$ 1.78M
$ 8.52M
1070
Handy
Handy
HANDY
$ 0.0018823
-0.02%
+6.79%
+7.33%
$ 1.78M
$ 29.53M
1071
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 29.34K
1072
Apple xStock
Apple xStock
AAPLX
$ 294.52
+0.04%
+0.39%
+1.82%
$ 1.77M
$ 183.25
1073
$ 141.13
+0.31%
+0.09%
+1.08%
$ 1.76M
$ 407.04
1074
Storm Trade
Storm Trade
STORM
$ 0.006786
-0.06%
+0.07%
+4.40%
$ 1.76M
$ 8.56M
1075
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02643
+0.76%
+3.74%
+4.72%
$ 1.76M
$ 2.38M
1076
$ 321.95
-0.68%
-0.26%
+0.50%
$ 1.75M
$ 176.89
1077
Dynex
Dynex
DNX
$ 0.01632
-4.33%
-3.93%
-1.65%
$ 1.73M
$ 3.04M
1078
$ 31.65
-0.06%
+3.94%
+17.99%
$ 1.72M
$ 2.14K
1079
$ 1,084.01
+0.02%
-0.72%
-1.59%
$ 1.72M
$ 53.94
1080
GT Protocol
GT Protocol
GTAI
$ 0.02505
0.00%
-7.19%
+7.65%
$ 1.71M
$ 2.72M
1081
Vita Inu
Vita Inu
VINU
$ 0.000000001873
+2.04%
+11.62%
+17.55%
$ 1.71M
$ 58.79T
1082
Verasity
Verasity
VRA
$ 0.00001792
+0.44%
+0.28%
+3.61%
$ 1.69M
$ 9.55B
1083
Flamingo
Flamingo
FLM
$ 0.002886
-1.49%
+1.89%
+6.77%
$ 1.68M
$ 19.01M
1084
New XAI gork
New XAI gork
GORK
$ 0.0016612
+3.13%
+5.27%
+9.25%
$ 1.65M
$ 38.91M
1085
$ 499.38
0.00%
+0.03%
-1.74%
$ 1.63M
$ 107.15
1086
Aleph Zero
Aleph Zero
AZERO
$ 0.006111
-0.07%
-0.57%
-6.49%
$ 1.63M
$ 9.47M
1087
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007236
-0.35%
+8.93%
+19.08%
$ 1.62M
$ 86.97B
1088
Katana Inu
Katana Inu
KATA
$ 0.00004299
0.00%
-6.54%
+53.54%
$ 1.60M
$ 268.38M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.018028
+0.10%
+0.55%
+4.34%
$ 1.60M
$ 4.64M
1090
Hoppy
Hoppy
HOPPY
$ 0.000003751
-0.29%
-4.34%
+0.32%
$ 1.60M
$ 279.81M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009044
+0.01%
+4.53%
+8.16%
$ 1.59M
$ 226.79M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2818
0.00%
-0.53%
+1.00%
$ 1.59M
$ 196.73K
1093
NODE
NODE
NODE
$ 0.01165
+0.09%
-1.02%
-2.27%
$ 1.55M
$ 5.14M
1094
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0106
-0.10%
+6.87%
+10.62%
$ 1.54M
$ 4.86M
1095
Mochi
Mochi
MOCHI
$ 0.0000016235
0.00%
+17.25%
+27.98%
$ 1.52M
$ 112.14M
1096
XL1
XL1
XL1
$ 0.0002651
+0.15%
+4.87%
+6.56%
$ 1.52M
$ 23.98M
1097
Welf
Welf
WELF
$ 0.1196
-0.08%
+0.59%
+6.58%
$ 1.52M
$ 1.29M
1098
$ 300.44
-0.07%
-0.01%
-3.28%
$ 1.51M
$ 180.76
1099
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
+4.62%
-12.82%
$ 1.50M
$ 631.69B
1100
$ 35.21
+0.17%
+0.09%
+3.89%
$ 1.49M
$ 1.60K
1101
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009068
+0.07%
-0.24%
-0.11%
$ 1.48M
$ 59.09M
1102
Ethervista
Ethervista
VISTA
$ 1.5879
-0.86%
+10.75%
+12.10%
$ 1.47M
$ 41.45K
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001762
0.00%
-3.99%
-10.78%
$ 1.47M
$ 177.95K
1104
$ 205.29
-0.02%
+0.33%
+9.03%
$ 1.47M
$ 272.68
1105
Donotfomoew
Donotfomoew
MOEW
$ 0.000235
-0.04%
+4.12%
+6.42%
$ 1.46M
$ 183.75M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001491
+0.68%
+4.19%
+4.63%
$ 1.45M
$ 36.28M
1107
GraphLinq
GraphLinq
GLQ
$ 0.00425
+1.26%
+1.19%
-2.46%
$ 1.44M
$ 13.22M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001349
-0.29%
+0.60%
+11.55%
$ 1.43M
$ 388.14M
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000395
-0.10%
+1.59%
+9.71%
$ 1.42M
$ 145.66M
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002197
+0.31%
+3.24%
+1.50%
$ 1.41M
$ 2.34B
1111
$ 237.24
-0.40%
+0.06%
+2.53%
$ 1.41M
$ 236.27
1112
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001402
-0.07%
-0.28%
-1.20%
$ 1.40M
$ 38.80M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
+5.45%
+6.13%
$ 1.39M
$ 50.47K
1114
Cere Network
Cere Network
CERE
$ 0.0002001
-0.05%
+1.63%
+1.73%
$ 1.39M
$ 282.97M
1115
XDAG
XDAG
XDAG
$ 0.0010824
-0.06%
-9.35%
-8.15%
$ 1.39M
$ 49.93M
1116
NodeAI
NodeAI
GPU
$ 0.01414
+0.57%
-0.91%
+1.07%
$ 1.39M
$ 3.80M
1117
ARC
ARC
ARC
$ 0.001311
0.00%
-11.73%
-23.05%
$ 1.38M
$ 3.13M
1118
Cellframe
Cellframe
CELL
$ 0.04841
+0.38%
-0.27%
-5.78%
$ 1.38M
$ 1.32M
1119
$ 382.01
+0.41%
-0.12%
+3.75%
$ 1.34M
$ 141.01
1120
Gaia
Gaia
GAIA
$ 0.007844
+0.37%
-1.00%
+1.24%
$ 1.33M
$ 8.49M
1121
QORPO
QORPO
QORPO
$ 0.002058
+1.72%
+4.53%
+9.82%
$ 1.33M
$ 9.63M
1122
Truth Network
Truth Network
TRUU
$ 0.00010872
+0.06%
+1.14%
+19.87%
$ 1.32M
$ 576.38M
1123
OGPU
OGPU
OGPU
$ 0.0665
+0.15%
+0.30%
-8.39%
$ 1.31M
$ 110.98K
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0126
0.00%
+1.61%
+3.28%
$ 1.31M
$ 1.71M
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002571
+6.20%
+39.89%
+26.26%
$ 1.30M
$ 30.86T
1126
Cypherium
Cypherium
CPH
$ 0.00336
-1.37%
-0.56%
-17.12%
$ 1.30M
$ 16.37M
1127
$ 1,009.15
-0.06%
-0.01%
+1.28%
$ 1.29M
$ 55.85
1128
KiloEx
KiloEx
KILO
$ 0.00598
+0.97%
+0.55%
+1.05%
$ 1.28M
$ 9.09M
1129
LinqAI
LinqAI
LNQ
$ 0.003556
-0.20%
+1.48%
-4.33%
$ 1.27M
$ 8.05M
1130
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01777
+0.62%
-0.99%
+10.78%
$ 1.27M
$ 1.51M
1131
Energi
Energi
NRG
$ 0.01253
+0.32%
+0.56%
+0.08%
$ 1.26M
$ 2.36M
1132
$ 141.67
+0.20%
-0.03%
+0.84%
$ 1.25M
$ 397.64
1133
$ 0.001937
-0.10%
-1.58%
-3.73%
$ 1.24M
$ 7.42M
1134
$ 0.0003299
+0.27%
+0.55%
-0.18%
$ 1.24M
$ 82.76M
1135
Bifrost
Bifrost
BNC
$ 0.03253
+0.09%
+0.15%
+1.50%
$ 1.23M
$ 2.18M
1136
Baanx
Baanx
BXX
$ 0.004882
0.00%
+2.09%
+5.60%
$ 1.21M
$ 167.75K
1137
Spectral
Spectral
SPEC
$ 0.08571
-0.61%
-0.98%
+1.71%
$ 1.20M
$ 676.24K
1138
Reality Metaverse
Reality Metaverse
RMV
$ 0.00477
+1.05%
-2.84%
-2.64%
$ 1.20M
$ 7.10M
1139
yfii finance
yfii finance
YFII
$ 31.39
-0.03%
-1.25%
-0.77%
$ 1.19M
$ 1.74K
1140
$ 85.81
+0.21%
+0.29%
-2.06%
$ 1.19M
$ 637.25
1141
$ 936.17
-0.05%
+0.49%
-0.32%
$ 1.19M
$ 59.89
1142
ShareToken
ShareToken
SHR
$ 0.0003246
-0.91%
+7.16%
+3.67%
$ 1.19M
$ 15.34M
1143
Prosper
Prosper
PROSPER
$ 0.02322
-0.04%
-11.74%
+4.32%
$ 1.18M
$ 2.31M
1144
Clore AI
Clore AI
CLORE
$ 0.001852
+0.38%
+1.70%
+0.33%
$ 1.18M
$ 30.97M
1145
MAIV
MAIV
MAIV
$ 0.00066
0.00%
+3.71%
+4.76%
$ 1.18M
$ 267.81K
1146
Artyfact
Artyfact
ARTY
$ 0.06043
+0.84%
+0.75%
+7.56%
$ 1.17M
$ 966.01K
1147
Bitboard
Bitboard
BITBOARD
$ 0.0002652
0.00%
-7.65%
+9.25%
$ 1.17M
$ 301.00M
1148
$ 77.67
+0.01%
-0.52%
-5.23%
$ 1.16M
$ 704.43
1149
$ 45.07
+0.33%
+1.00%
+1.85%
$ 1.15M
$ 1.24K
1150
Vexanium
Vexanium
VEX
$ 0.00157
0.00%
-2.48%
-3.38%
$ 1.15M
$ 39.90M
1151
$ 495.79
-0.08%
-0.04%
+0.72%
$ 1.14M
$ 110.35
1152
BRETT
BRETT
BRETTETH
$ 0.01644
+3.33%
+5.80%
+1.80%
$ 1.14M
$ 2.44M
1153
SubQuery Network
SubQuery Network
SQT
$ 0.0002989
-0.57%
+8.54%
+3.43%
$ 1.13M
$ 193.44M
1154
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01038
-1.24%
-0.29%
+36.32%
$ 1.11M
$ 1.13M
1155
Minati Coin
Minati Coin
MNTC
$ 0.1814
-2.05%
+16.04%
+11.36%
$ 1.11M
$ 4.18K
1156
MCNCOIN
MCNCOIN
MCN
$ 0.0922
+0.11%
+0.11%
+0.22%
$ 1.11M
$ 327.88K
1157
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017119
+2.34%
+6.02%
-8.11%
$ 1.10M
$ 35.75T
1158
$ 31.23
+0.13%
+0.06%
-0.92%
$ 1.10M
$ 1.76K
1159
$ 344.72
+0.43%
+0.33%
-3.69%
$ 1.10M
$ 167.41
1160
$ 22.06
-0.09%
0.00%
-2.91%
$ 1.10M
$ 2.52K
1161
Union
Union
UNION
$ 0.0005831
-2.96%
+3.52%
-2.08%
$ 1.10M
$ 98.91M
1162
EPNS
EPNS
PUSH
$ 0.012165
+0.21%
+1.07%
+0.40%
$ 1.10M
$ 5.19M
1163
bitsCrunch
bitsCrunch
BCUT
$ 0.00182
-0.11%
-5.16%
+52.73%
$ 1.10M
$ 23.93M
1164
$ 873.25
-0.61%
+0.02%
-2.28%
$ 1.09M
$ 63.37
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015775
+0.01%
+6.40%
+1.11%
$ 1.08M
$ 1.71B
1166
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0048017
-2.56%
+394.36%
+388.38%
$ 1.08M
$ 34.69M
1167
Dtec
Dtec
DTEC
$ 0.006278
-0.11%
-0.11%
+0.72%
$ 1.05M
$ 10.70M
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001883
+1.06%
-2.10%
+1.97%
$ 1.05M
$ 16.57M
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01697
+0.53%
+2.42%
+1.62%
$ 1.04M
$ 1.43M
1170
$ 182.44
-0.06%
+0.20%
+2.18%
$ 1.03M
$ 321.49
1171
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-1.44%
-0.48%
0.00%
$ 1.02M
$ 454.30K
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
$ 147.2
+0.35%
+0.01%
-13.84%
$ 1.00M
$ 375.32
1174
Solar
Solar
SXP
$ 0.001467
+1.37%
-18.10%
-9.70%
$ 996.62K
$ 52.04M
1175
$ 76.08
-0.11%
-0.16%
+0.66%
$ 995.60K
$ 728.67
1176
$ 46
+0.37%
-0.17%
-0.58%
$ 991.31K
$ 1.15K
1177
$ 32.36
+0.06%
-0.03%
-1.13%
$ 990.16K
$ 1.72K
1178
Carnomaly
Carnomaly
CARR
$ 0.000565
-0.51%
+9.45%
+19.17%
$ 988.75K
$ 1.87M
1179
$ 61.9
+0.40%
+1.16%
+4.25%
$ 987.94K
$ 923.05
1180
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01009
0.00%
-10.29%
-15.35%
$ 976.00K
$ 61.36K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003124
+0.55%
+0.84%
-2.87%
$ 968.47K
$ 17.94T
1182
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009547
+0.10%
-3.45%
+8.30%
$ 968.00K
$ 55.40M
1183
$ 181.44
+0.21%
+0.04%
-1.89%
$ 960.00K
$ 304.63
1184
$ 109.38
+0.08%
+0.58%
+0.90%
$ 958.71K
$ 531.24
1185
$ 251.76
+0.08%
-0.16%
-0.60%
$ 948.23K
$ 215.08
1186
Cypher
Cypher
CYPR
$ 0.009848
-0.51%
-2.41%
-2.66%
$ 938.86K
$ 5.70M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005957
+0.34%
+0.62%
+6.85%
$ 928.96K
$ 10.89M
1188
Optimus
Optimus
OPTIMUS
$ 0.00986
+3.72%
+4.16%
+5.51%
$ 928.49K
$ 188.90K
1189
V Systems
V Systems
VSYS
$ 0.0002517
-0.04%
-0.20%
+3.19%
$ 928.19K
$ 211.38M
1190
Neurai
Neurai
XNA
$ 0.000054
-2.16%
0.00%
+3.04%
$ 918.96K
$ 534.59M
1191
Port3 Network
Port3 Network
PORT3
$ 0.0013138
+1.13%
-20.12%
-19.80%
$ 908.45K
$ 40.38M
1192
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.66%
-0.44%
+0.11%
$ 904.76K
$ 1.73M
1193
$ 396.59
-0.12%
+0.63%
+0.22%
$ 895.56K
$ 139.38
1194
Matrix AI Network
Matrix AI Network
MAN
$ 0.00186
-1.05%
-2.08%
+7.43%
$ 895.38K
$ 1.47M
1195
$ 316.43
+0.53%
+0.12%
-1.58%
$ 894.23K
$ 168.34
1196
MultiVAC
MultiVAC
MTV
$ 0.000249
0.00%
-0.24%
-1.62%
$ 892.54K
$ 222.93M
1197
Serum
Serum
SRM
$ 0.003398
-0.50%
+5.00%
-0.21%
$ 890.29K
$ 16.46M
1198
$ 434.34
-0.08%
-0.44%
-0.40%
$ 884.82K
$ 122.98
1199
Sensay
Sensay
SNSY
$ 0.0001704
0.00%
-0.35%
-3.47%
$ 882.91K
$ 13.39M
1200
MON Protocol
MON Protocol
MONPRO
$ 0.001483
-0.07%
+12.01%
+14.61%
$ 880.58K
$ 40.45M
1201
Phoenic
Phoenic
PNIC
$ 0.003489
-1.03%
+3.98%
-4.75%
$ 877.82K
$ 32.25M
1202
BABB
BABB
BAX
$ 0.000010602
0.00%
-7.10%
+6.22%
$ 852.85K
$ 564.19M
1203
$ 420.66
+0.57%
+0.48%
-0.72%
$ 846.88K
$ 125.96
1204
E Money Network
E Money Network
EMYC
$ 0.003759
+0.08%
-8.89%
-17.14%
$ 841.55K
$ 16.00M
1205
Chirp
Chirp
CHIRP
$ 0.00829
-0.60%
+2.11%
+4.18%
$ 840.84K
$ 5.33M
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00166
+2.42%
+9.03%
+8.33%
$ 830.75K
$ 1.24M
1207
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.47M
1208
$ 75.71
+0.29%
-0.17%
-4.09%
$ 822.73K
$ 743.83
1209
Streamflow
Streamflow
STREAM
$ 0.004311
-0.53%
+3.78%
+4.64%
$ 821.23K
$ 13.80M
1210
DeFi
DeFi
DEFI
$ 0.0002316
-0.17%
-0.60%
-0.34%
$ 816.20K
$ 137.30M
1211
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10292
+0.36%
+0.52%
-0.04%
$ 782.98K
$ 548.79K
1212
HYDRA
HYDRA
HYDRA
$ 0.02561
-0.08%
-0.62%
-0.35%
$ 781.52K
$ 2.07M
1213
MUBI
MUBI
MUBI
$ 0.0008403
+0.31%
+5.84%
-6.31%
$ 772.73K
$ 63.82M
1214
MAGAETH
MAGAETH
MAGAETH
$ 0.000001945
+0.10%
-2.59%
+0.51%
$ 764.52K
$ 29.00B
1215
$ 22.85
-0.09%
+0.09%
-0.35%
$ 763.44K
$ 2.48K
1216
Arena-Z
Arena-Z
A2Z
$ 0.00008319
+1.95%
+2.66%
-4.71%
$ 760.01K
$ 707.46M
1217
Common Protocol
Common Protocol
COMMON
$ 0.000326
+0.74%
-1.84%
+19.65%
$ 759.82K
$ 190.31M
1218
Heurist
Heurist
HEU
$ 0.00687
+0.29%
+6.35%
-1.43%
$ 759.04K
$ 350.50K
1219
HahaYes
HahaYes
RIZO
$ 0.000001789
-0.11%
-0.22%
+7.25%
$ 752.51K
$ 1.15B
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000868
+0.72%
+1.08%
+16.28%
$ 751.40K
$ 62.03M
1221
Acala Token
Acala Token
ACA
$ 0.000634
-0.02%
+2.80%
-0.39%
$ 750.87K
$ 89.55M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04309
+0.02%
-0.39%
+2.72%
$ 748.99K
$ 1.34M
1223
Thala
Thala
THL
$ 0.0153
0.00%
-0.65%
+11.76%
$ 745.03K
$ 3.30M
1224
Eternal AI
Eternal AI
EAI
$ 0.002325
+0.09%
+0.78%
+0.30%
$ 739.81K
$ 997.74K
1225
$ 151.99
+0.01%
-0.02%
-1.33%
$ 738.96K
$ 358.07
1226
Inspect
Inspect
INSP
$ 0.00092
0.00%
+1.10%
+2.22%
$ 734.50K
$ 53.12M
1227
$ 0.0010709
+0.19%
+1.31%
+1.60%
$ 729.77K
$ 54.37M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004851
+0.29%
+4.72%
+4.42%
$ 718.70K
$ 213.29M
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.03179
-0.25%
-1.26%
+0.06%
$ 717.57K
$ 1.89M
1230
BOB
BOB
BOBMEME
$ 0.0000010535
-1.45%
+3.45%
-4.28%
$ 713.52K
$ 53.36B
1231
Router Protocol
Router Protocol
ROUTE
$ 0.001083
+0.09%
-0.37%
+3.34%
$ 702.58K
$ 13.51M
1232
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000683
+1.44%
+11.15%
+6.53%
$ 683.59K
$ 83.80M
1233
PointPay
PointPay
PXP
$ 0.02266
+0.04%
+0.09%
+2.07%
$ 680.10K
$ 3.36M
1234
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007241
+0.01%
+0.26%
+1.36%
$ 679.18K
$ 7.76B
1235
Fuse Network
Fuse Network
FUSE
$ 0.003074
-0.06%
-0.39%
-1.82%
$ 676.58K
$ 17.35M
1236
Meter Governance
Meter Governance
MTRG
$ 0.02093
-0.10%
+0.58%
-0.48%
$ 675.54K
$ 2.70M
1237
Choise.com
Choise.com
CHO
$ 0.0013003
+0.09%
-3.06%
-5.18%
$ 672.15K
$ 21.65M
1238
$ 1,645.43
+0.59%
+0.63%
-11.34%
$ 666.42K
$ 34.40
1239
$ 68.34
-0.34%
-0.34%
-7.23%
$ 666.25K
$ 832.32
1240
$ 15.85
+0.06%
+0.89%
-2.28%
$ 665.18K
$ 3.63K
1241
Stratos
Stratos
STOS
$ 0.01713
0.00%
+4.96%
-3.60%
$ 664.66K
$ 3.29M
1242
EstateX
EstateX
ESX
$ 0.000713
-0.14%
+8.46%
+0.73%
$ 656.63K
$ 31.27M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001412
-0.14%
-1.67%
-0.35%
$ 649.13K
$ 36.41M
1244
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0054599
+42.23%
+47.57%
+43.68%
$ 645.19K
$ 18.20M
1245
DuckChain
DuckChain
DUCK
$ 0.00008953
-0.34%
-6.92%
-11.08%
$ 642.44K
$ 217.01M
1246
Rubic
Rubic
RBC
$ 0.003841
+0.47%
+0.94%
+0.08%
$ 637.17K
$ 14.83M
1247
Artrade
Artrade
ATR
$ 0.000498
+1.01%
+1.74%
+9.43%
$ 627.15K
$ 181.40M
1248
JetTon Game
JetTon Game
JETTON
$ 0.04768
-0.04%
-2.15%
-6.02%
$ 625.89K
$ 4.24M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.021591
+0.60%
-1.76%
+2.34%
$ 622.21K
$ 2.60M
1250
RejuveAI
RejuveAI
RJV
$ 0.000793
0.00%
+0.75%
-17.23%
$ 620.64K
$ 1.88M
1251
Creo Engine
Creo Engine
CREO
$ 0.0008985
+0.12%
+0.04%
+0.07%
$ 616.35K
$ 70.19M
1252
Shardeum
Shardeum
SHM
$ 0.000051
+0.20%
+0.20%
+3.45%
$ 615.86K
$ 826.90M
1253
Reploy
Reploy
RAI
$ 0.06126
+0.02%
+2.41%
-5.37%
$ 615.10K
$ 875.03K
1254
LETSBONK
LETSBONK
LETSBONK
$ 0.009064
+0.22%
+3.25%
+29.70%
$ 614.95K
$ 6.26M
1255
WadzCoin Token
WadzCoin Token
WCO
$ 0.000204
+0.49%
-1.59%
+2.20%
$ 613.20K
$ 163.98M
1256
Warden
Warden
WARD
$ 0.002419
-0.12%
+0.58%
+6.94%
$ 605.27K
$ 27.56M
1257
ROVR Network
ROVR Network
ROVR
$ 0.002806
+0.21%
+3.50%
+17.89%
$ 604.33K
$ 13.20M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
+4.17%
$ 601.27K
$ 77.28M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02733
-0.07%
+0.07%
+0.15%
$ 595.67K
$ 2.23M
1260
McDonald s xStock
McDonald s xStock
MCDX
$ 281.8
-0.17%
+0.40%
-2.56%
$ 595.08K
$ 198.91
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003664
0.00%
+0.60%
-2.37%
$ 592.65K
$ 7.46M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006494
+0.26%
-1.72%
+0.12%
$ 588.58K
$ 85.05M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002022
0.00%
+0.15%
-3.85%
$ 586.96K
$ 27.50M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.00411
+0.46%
-1.22%
+2.34%
$ 583.98K
$ 13.53M
1265
Kindred Labs
Kindred Labs
KIN
$ 0.003956
-0.08%
+8.78%
+24.02%
$ 583.75K
$ 14.07M
1266
$ 110.74
+0.06%
+0.03%
+3.68%
$ 582.60K
$ 505.85
1267
Matchain
Matchain
MAT
$ 0.03641
0.00%
-2.26%
+3.18%
$ 580.99K
$ 1.72M
1268
U2U Network
U2U Network
U2U
$ 0.0003826
-0.45%
-0.68%
-3.49%
$ 578.82K
$ 667.71M
1269
michi
michi
MICHI
$ 0.002098
-0.37%
+7.11%
+18.30%
$ 573.89K
$ 649.66K
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05526
-0.05%
-0.02%
-0.07%
$ 567.48K
$ 325.53K
1271
PLEARN
PLEARN
PLN
$ 0.00652
0.00%
-0.46%
+1.40%
$ 561.14K
$ 304.35K
1272
Vertus
Vertus
VERT
$ 0.0010636
-0.17%
+0.90%
+1.69%
$ 561.05K
$ 19.46M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 42.90K
1274
AI3
AI3
AI3
$ 0.005972
0.00%
-12.12%
-6.04%
$ 543.06K
$ 39.81K
1275
THORWallet
THORWallet
TITN
$ 0.01245
+1.76%
+8.81%
-0.93%
$ 540.60K
$ 5.44M
1276
AS Monaco
AS Monaco
ASM
$ 0.08478
-0.09%
-1.15%
-0.53%
$ 536.40K
$ 659.95K
1277
$ 0.00087
0.00%
-3.33%
+8.75%
$ 527.65K
$ 69.82M
1278
MagicCraft
MagicCraft
MCRT
$ 0.000105
+0.29%
-0.57%
-0.76%
$ 527.00K
$ 385.20M
1279
Humanode
Humanode
HMND
$ 0.002539
-0.71%
-1.37%
+0.84%
$ 526.15K
$ 15.81M
1280
Unizen
Unizen
ZCX
$ 0.000762
+0.16%
+2.94%
+3.23%
$ 521.62K
$ 66.05M
1281
Factor
Factor
FACT
$ 0.4499
+6.64%
+7.00%
+2.32%
$ 520.48K
$ 3.33K
1282
yesnoerror
yesnoerror
YNE
$ 0.0005211
-0.52%
-0.17%
+1.11%
$ 519.20K
$ 102.79M
1283
$ 155.68
-0.53%
-0.51%
-6.76%
$ 515.68K
$ 362.51
1284
$ 403.34
0.00%
-0.04%
-4.63%
$ 513.57K
$ 136.00
1285
$ 12.98
0.00%
-0.15%
+0.86%
$ 504.50K
$ 4.24K
1286
$ 24.058
+0.17%
+0.17%
+3.09%
$ 503.85K
$ 2.30K
1287
ORBOFI
ORBOFI
OBI
$ 0.00035
0.00%
-14.13%
-12.08%
$ 501.88K
$ 1.56M
1288
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05205
+0.06%
+4.96%
+10.14%
$ 496.91K
$ 1.03M
1289
$ 72.24
-0.01%
-0.17%
-7.18%
$ 493.89K
$ 762.64
1290
XELS
XELS
XELS
$ 0.023273
0.00%
-0.53%
+3.28%
$ 488.78K
$ 129.23K
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001591
-0.06%
+1.02%
+0.63%
$ 483.68K
$ 60.59M
1292
Rabi
Rabi
RABI
$ 0.0008091
-0.12%
+0.28%
-0.57%
$ 478.40K
$ 46.07M
1293
Ispolink Token
Ispolink Token
ISP
$ 0.00005782
+0.24%
-1.12%
-4.56%
$ 470.75K
$ 1.05B
1294
$ 420.04
+0.09%
-0.06%
-0.85%
$ 468.63K
$ 131.50
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04605
-0.15%
-0.35%
-0.45%
$ 460.80K
$ 1.18M
1296
$ 0.001347
+0.15%
-6.29%
-0.65%
$ 454.02K
$ 40.91M
1297
IMGN Labs
IMGN Labs
IMGN
$ 0.000535
0.00%
+0.57%
-3.62%
$ 453.33K
$ 622.41K
1298
$ 0.00698
0.00%
0.00%
-0.57%
$ 448.11K
$ 4.32M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.00073
0.00%
-1.71%
-0.41%
$ 447.40K
$ 862.05K
1300
dego.finance
dego.finance
DEGO
$ 0.02131
-1.12%
-1.49%
+0.91%
$ 444.15K
$ 3.25M
1301
Cortex
Cortex
CTXC
$ 0.0018415
-0.16%
+3.53%
-6.49%
$ 437.09K
$ 30.02M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1508
-0.07%
+0.20%
+1.48%
$ 430.57K
$ 369.42K
1303
Bazaars
Bazaars
BZR
$ 67.325
+0.28%
+1.01%
0.00%
$ 419.28K
$ 3.21K
1304
MILLI
MILLI
MILLI
$ 0.000001616
-1.42%
-2.21%
+2.05%
$ 418.96K
$ 36.81B
1305
$ 134.87
+0.42%
+0.42%
-3.34%
$ 414.85K
$ 412.59
1306
TRVL
TRVL
TRVL
$ 0.0009895
+0.57%
+1.04%
-0.44%
$ 412.77K
$ 56.11M
1307
LETSTOP
LETSTOP
STOP
$ 0.00481
+5.15%
+9.33%
-5.81%
$ 407.90K
$ 1.71M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.00774
-0.08%
+1.68%
-1.02%
$ 407.23K
$ 7.03M
1309
Privasea AI
Privasea AI
PRAI
$ 0.001255
+0.16%
+2.45%
+4.94%
$ 392.00K
$ 43.71M
1310
GameGPT
GameGPT
DUEL
$ 0.00004607
0.00%
+12.34%
+11.41%
$ 386.56K
$ 131.32M
1311
Node Pay
Node Pay
NC
$ 0.0009094
-0.29%
+1.63%
-3.56%
$ 382.79K
$ 24.04M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001261
+0.55%
+0.95%
-14.23%
$ 380.07K
$ 43.36M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003841
-0.26%
-2.99%
+5.89%
$ 379.24K
$ 139.71M
1314
Sekuya
Sekuya
SKYA
$ 0.0006764
-0.03%
-0.15%
-2.63%
$ 367.12K
$ 13.84M
1315
$ 24.48
-0.04%
+0.08%
-3.85%
$ 367.00K
$ 2.34K
1316
SOON
SOON
MRSOON
$ 0.000005403
-0.09%
-13.26%
+5.18%
$ 365.26K
$ 10.72B
1317
enfineo
enfineo
ENF
$ 0.008884
+0.05%
+1.72%
+2.66%
$ 360.57K
$ 1.91M
1318
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
-1.40%
-6.98%
$ 356.51K
$ 168.52M
1319
Mode Network
Mode Network
MODE
$ 0.0001404
0.00%
-3.33%
+9.06%
$ 355.25K
$ 371.64M
1320
PAW
PAW
PAW
$ 0.0000000003601
+0.11%
+5.43%
+10.33%
$ 351.31K
$ 152.67T
1321
Stobox
Stobox
STBU
$ 0.002144
+5.12%
-7.97%
+25.81%
$ 348.00K
$ 474.99K
1322
VinuChain
VinuChain
VC
$ 0.0003621
+0.25%
-0.06%
+0.84%
$ 347.50K
$ 236.50M
1323
CYBRO
CYBRO
CYBRO
$ 0.002618
+0.12%
+1.37%
-2.26%
$ 343.84K
$ 11.34M
1324
$ 308.25
+0.21%
-0.01%
-5.27%
$ 341.96K
$ 180.90
1325
XRADERS
XRADERS
XR
$ 0.00548
0.00%
-0.04%
+1.62%
$ 339.66K
$ 153.60K
1326
EMR
EMR
EMR
$ 0.0003926
+2.84%
+5.20%
+14.99%
$ 334.01K
$ 26.86M
1327
myDid
myDid
SYL
$ 0.0000433
0.00%
+0.23%
0.00%
$ 333.10K
$ 445.34M
1328
Tada
Tada
TADA
$ 0.000472
+0.21%
+1.28%
+7.47%
$ 324.73K
$ 19.48M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
+0.49%
+0.37%
-0.72%
$ 322.54K
$ 658.28M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.00133
-0.15%
+0.08%
+0.45%
$ 320.80K
$ 38.73M
1331
$ 520.07
-0.35%
-0.49%
+2.87%
$ 318.69K
$ 105.91
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003361
-0.03%
+0.29%
-1.94%
$ 313.62K
$ 15.77M
1333
ivendPay
ivendPay
IVPAY
$ 0.000328
0.00%
-2.67%
-4.09%
$ 311.83K
$ 832.08K
1334
SUNCAT
SUNCAT
SUNCAT
$ 0.0003114
+0.03%
-0.73%
+7.60%
$ 311.30K
$ 179.06M
1335
Skate
Skate
SKATE
$ 0.001752
-2.11%
+8.93%
+11.34%
$ 310.38K
$ 35.57M
1336
Hamster
Hamster
HAM
$ 0.0000000001299
-3.78%
-2.26%
+4.59%
$ 309.71K
$ 399.54T
1337
Hatom
Hatom
HTM
$ 0.01812
+2.69%
+10.02%
+18.79%
$ 305.51K
$ 3.26M
1338
Portuma
Portuma
PORTUMA
$ 0.0000806
+0.38%
-3.38%
0.00%
$ 302.78K
$ 445.72M
1339
Dogechain
Dogechain
DC
$ 0.000003063
-0.20%
+4.50%
+3.93%
$ 296.74K
$ 18.39B
1340
$ 7.412
-0.15%
-0.31%
-3.73%
$ 295.72K
$ 7.22K
1341
Fleek
Fleek
FLK
$ 0.01462
-0.94%
-1.28%
+5.00%
$ 294.00K
$ 3.75M
1342
Bondex
Bondex
BDXN
$ 0.001822
+0.11%
+2.70%
+10.80%
$ 292.16K
$ 32.32M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
-2.69%
-5.82%
$ 291.11K
$ 2.75T
1344
$ 20.67
-0.05%
+0.10%
+3.46%
$ 289.96K
$ 2.61K
1345
EDENA
EDENA
EDENA
$ 0.03738
-0.77%
-6.02%
-12.02%
$ 281.70K
$ 821.84K
1346
Cosplay Token
Cosplay Token
COT
$ 0.00071
-0.14%
-0.70%
-1.52%
$ 281.18K
$ 10.33M
1347
SinVerse
SinVerse
SIN
$ 0.0003111
+0.16%
-2.45%
+4.54%
$ 276.91K
$ 81.53M
1348
TENUP
TENUP
TUP
$ 0.00262
0.00%
-0.38%
+1.95%
$ 276.07K
$ 280.56K
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02711
-0.07%
+1.04%
+1.57%
$ 271.19K
$ 1.04M
1350
$ 145.15
-0.26%
-0.30%
-1.76%
$ 267.93K
$ 390.80
1351
Fruits
Fruits
FRTS
$ 0.000012499
+0.16%
+0.07%
+21.23%
$ 262.47K
$ 4.22B
1352
LightLink
LightLink
LL
$ 0.003165
+0.32%
-0.50%
-0.81%
$ 258.98K
$ 14.43M
1353
$ 76.99
-0.21%
+2.01%
+3.48%
$ 258.96K
$ 790.62
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03602
-0.11%
-0.25%
+1.27%
$ 251.76K
$ 1.55M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004096
+0.10%
+2.15%
+6.52%
$ 240.48K
$ 1.44B
1356
Gata
Gata
GATA
$ 0.00213
0.00%
-1.62%
-3.06%
$ 238.18K
$ 27.16M
1357
Rivalz Network
Rivalz Network
RIZ
$ 0.000205
-0.44%
+7.36%
+13.65%
$ 236.75K
$ 262.93M
1358
MTP
MTP
MTP
$ 0.0002639
+0.57%
-0.83%
+1.93%
$ 232.32K
$ 224.54M
1359
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
+5.40%
-5.28%
$ 229.44K
$ 49.42K
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0006115
-0.38%
+3.37%
-6.25%
$ 225.91K
$ 112.09M
1361
MARS4
MARS4
MARS4
$ 0.00008886
+0.05%
+1.50%
+4.96%
$ 220.65K
$ 858.27M
1362
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003049
+1.16%
-26.22%
+12.98%
$ 219.56K
$ 68.42M
1363
The Root Network
The Root Network
ROOT
$ 0.00005217
0.00%
+2.67%
+6.92%
$ 217.80K
$ 1.33M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003066
+0.29%
-0.13%
-0.20%
$ 215.66K
$ 15.60M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000387
-0.78%
-3.27%
+1.86%
$ 213.46K
$ 139.80B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004207
+4.32%
+7.49%
-2.55%
$ 211.48K
$ 18.55M
1367
Coldstack
Coldstack
CLS
$ 0.008466
+0.02%
+0.04%
-0.51%
$ 199.12K
$ 2.01M
1368
Tradetomato
Tradetomato
TTM
$ 0.002453
0.00%
+0.04%
-0.69%
$ 197.81K
$ 3.72K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002464
-0.08%
-0.40%
-0.40%
$ 196.91K
$ 9.36M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03918
0.00%
+0.08%
+5.38%
$ 196.74K
$ 1.41M
1371
$ 49.16
+0.22%
-0.55%
+0.37%
$ 194.02K
$ 1.20K
1372
Mindfak
Mindfak
MINDFAK
$ 0.0002689
+0.22%
-4.57%
-3.65%
$ 185.82K
$ 50.77M
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004607
+0.09%
-0.35%
+1.19%
$ 183.77K
$ 88.75M
1374
WING
WING
WING
$ 0.027
+1.35%
+1.42%
+0.26%
$ 182.74K
$ 76.12K
1375
The Epiko
The Epiko
EPIKO
$ 0.0009411
0.00%
+5.59%
+23.71%
$ 163.11K
$ 358.70K
1376
PAWS
PAWS
PAWS
$ 0.000003082
-0.07%
+0.13%
+6.74%
$ 160.43K
$ 19.04B
1377
$ 176.61
-0.16%
+0.44%
-0.60%
$ 157.65K
$ 322.46
1378
AME Chain
AME Chain
AME
$ 0.00031
+0.46%
+1.18%
+1.98%
$ 154.35K
$ 211.30M
1379
Bombie
Bombie
BOMB
$ 0.00001653
-0.55%
-3.59%
+6.36%
$ 147.51K
$ 3.25B
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002282
-0.09%
+2.75%
-21.20%
$ 146.98K
$ 274.87M
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 55.44M
1382
$ 140.99
-0.08%
-0.48%
-4.60%
$ 139.51K
$ 378.67
1383
Azuro
Azuro
AZUR
$ 0.000685
-0.58%
-3.64%
-7.53%
$ 138.11K
$ 5.28M
1384
Belong
Belong
LONG
$ 0.001942
+0.05%
-4.75%
+8.79%
$ 137.89K
$ 26.06M
1385
Crust Network
Crust Network
CRU
$ 0.00965
-14.90%
-11.71%
-15.57%
$ 136.44K
$ 28.15K
1386
$ 22.08
0.00%
-0.09%
-1.16%
$ 134.62K
$ 2.53K
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03907
+0.10%
+0.08%
+8.07%
$ 129.89K
$ 1.44M
1388
YALA
YALA
YALA
$ 0.0004445
+0.18%
+0.05%
+10.00%
$ 127.72K
$ 123.50M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
0.00%
0.00%
$ 126.39K
$ 9.50M
1390
PLAYZAP
PLAYZAP
PZP
$ 0.001429
+0.49%
-6.32%
-22.74%
$ 125.52K
$ 13.45M
1391
$ 18.94
0.00%
-1.10%
-1.56%
$ 123.58K
$ 3.02K
1392
DexCheck
DexCheck
DCK
$ 0.0001782
+2.12%
-2.83%
+9.78%
$ 121.06K
$ 22.28M
1393
Paysenger
Paysenger
EGO
$ 0.0005823
+0.55%
+7.85%
+7.91%
$ 120.71K
$ 95.91M
1394
Medieval Empires
Medieval Empires
MEE
$ 0.0002157
-0.19%
+1.46%
+7.05%
$ 120.61K
$ 489.29M
1395
Laika AI
Laika AI
LKI
$ 0.0002697
-0.04%
+6.18%
0.00%
$ 114.81K
$ 211.10M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0010192
-0.01%
+0.56%
+3.68%
$ 114.15K
$ 40.19M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001149
+0.09%
+0.44%
0.00%
$ 110.37K
$ 39.22M
1398
Units.Network
Units.Network
UNIT0
$ 0.020549
+0.17%
+0.38%
-0.79%
$ 104.59K
$ 2.38M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001504
+0.07%
-5.76%
-10.47%
$ 103.85K
$ 10.95B
1400
Vestate
Vestate
VES
$ 0.000703
+0.29%
-0.28%
+0.29%
$ 100.73K
$ 4.31M
1401
TeaFi
TeaFi
TEAFI
$ 0.001738
-6.20%
-23.22%
-15.35%
$ 94.57K
$ 27.89M
1402
Artfi
Artfi
ARTFI
$ 0.000715
+0.42%
+3.93%
+1.28%
$ 93.08K
$ 8.99M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001939
0.00%
-0.05%
-0.77%
$ 89.28K
$ 9.82M
1404
Zelwin
Zelwin
ZLW
$ 0.00122
+0.16%
-6.27%
+5.24%
$ 88.61K
$ 4.93M
1405
$ 783.44
-0.02%
+0.14%
+0.82%
$ 85.81K
$ 76.51
1406
$ 906.48
+0.48%
+0.43%
-2.57%
$ 85.23K
$ 61.52
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007795
-0.06%
-0.62%
+0.91%
$ 85.06K
$ 6.77M
1408
$ 436.5
+0.15%
+0.02%
+1.54%
$ 81.24K
$ 131.29
1409
CRAT
CRAT
CRAT
$ 0.002693
+0.04%
+0.45%
-0.55%
$ 81.21K
$ 7.54M
1410
TRUST AI
TRUST AI
TRT
$ 0.0212
-0.47%
-3.64%
-19.39%
$ 80.56K
$ 12.85K
1411
$ 148.51
+0.38%
+0.70%
-10.86%
$ 77.03K
$ 365.89
1412
EYWA
EYWA
EYWA
$ 0.0007202
0.00%
-0.74%
-3.22%
$ 71.96K
$ 21.17M
1413
Hivello
Hivello
HVLO
$ 0.0000658
0.00%
-0.66%
-1.32%
$ 71.34K
$ 199.46M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011812
-0.03%
+10.96%
-23.30%
$ 67.65K
$ 490.68M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000259
-0.77%
-6.20%
+5.33%
$ 66.67K
$ 11.19B
1416
Renta Network
Renta Network
RENTA
$ 0.000144
0.00%
+4.65%
+3.60%
$ 65.44K
$ 202.04K
1417
SLF
SLF
SLF
$ 0.0003839
+1.03%
-3.28%
-3.35%
$ 64.11K
$ 141.29M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001845
+0.44%
-3.71%
-1.14%
$ 63.86K
$ 285.91B
1419
$ 4.19
+0.17%
+0.46%
-3.59%
$ 59.82K
$ 13.02K
1420
$ 294.38
+0.10%
+0.08%
-0.38%
$ 57.33K
$ 189.09
1421
$ 3.339
-0.44%
+8.99%
+1.88%
$ 56.99K
$ 18.96K
1422
$ 28.91
0.00%
+0.17%
+9.42%
$ 53.20K
$ 1.93K
1423
$ 388.14
-0.25%
-0.42%
-0.50%
$ 52.52K
$ 145.93
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002397
-0.25%
-8.13%
-17.41%
$ 52.37K
$ 3.07M
1425
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001398
0.00%
+16.89%
+24.82%
$ 49.34K
$ 56.61M
1426
$ 10.958
+0.25%
+0.24%
+23.08%
$ 47.71K
$ 5.11K
1427
$ 415.69
+0.19%
-0.03%
+0.93%
$ 45.32K
$ 130.55
1428
$ 48.11
-0.25%
+0.02%
-0.76%
$ 43.98K
$ 1.14K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001118
-7.24%
-1.00%
+9.34%
$ 43.19K
$ 3.63M
1430
$ 61.36
+0.15%
+0.44%
-1.33%
$ 42.20K
$ 926.58
1431
$ 1,880.76
+0.01%
+0.51%
+3.98%
$ 41.90K
$ 28.78
1432
$ 14.31
0.00%
0.00%
-1.65%
$ 38.71K
$ 4.00K
1433
Etarn
Etarn
ETAN
$ 0.000447
+0.22%
-2.40%
-2.83%
$ 37.63K
$ 118.52M
1434
$ 450.09
-0.07%
+0.39%
+0.29%
$ 33.58K
$ 127.26
1435
MASS
MASS
MASS
$ 0.0003203
-1.40%
-10.55%
+0.21%
$ 32.51K
$ 156.71M
1436
$ 223.52
+0.13%
+0.09%
-1.02%
$ 28.70K
$ 246.41
1437
$ 203.9
+0.05%
+0.53%
-1.46%
$ 28.03K
$ 273.96
1438
$ 194.18
-0.25%
-0.43%
+0.33%
$ 27.96K
$ 285.03
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.78
-0.15%
-0.37%
-4.41%
$ 26.10K
$ 1.09K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009651
0.00%
+6.43%
+42.68%
$ 26.08K
$ 10.96M
1442
$ 6.481
+0.53%
+0.17%
+1.28%
$ 25.46K
$ 8.63K
1443
$ 115.71
+0.25%
+0.07%
-1.98%
$ 25.34K
$ 493.08
1444
$ 289.07
+0.08%
-0.07%
-0.04%
$ 23.66K
$ 196.24
1445
$ 204.42
-0.36%
-0.20%
-2.11%
$ 23.18K
$ 284.92
1446
Wicrypt
Wicrypt
WNT
$ 0.000865
+1.97%
+1.61%
+4.01%
$ 23.04K
$ 31.81M
1447
$ 26.57
+0.04%
-0.04%
-1.81%
$ 22.91K
$ 2.07K
1448
$ 331.64
0.00%
+0.21%
+0.04%
$ 22.58K
$ 164.85
1449
$ 50.77
-0.02%
-0.06%
-0.61%
$ 22.18K
$ 1.12K
1450
$ 10.6
-0.19%
-0.09%
+1.92%
$ 21.48K
$ 5.05K
1451
$ 527.25
0.00%
-0.08%
+9.14%
$ 20.20K
$ 100.63
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00823
-1.43%
+2.73%
-5.04%
$ 19.64K
$ 5.28M
1453
Evrynet
Evrynet
EVRY
$ 0.0004362
+3.33%
-28.94%
-32.04%
$ 17.65K
$ 131.07M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003606
-1.59%
-3.62%
+5.33%
$ 16.12K
$ 108.78B
1455
$ 8.76
+0.11%
-0.11%
-7.41%
$ 15.42K
$ 6.38K
1456
Canxium
Canxium
CAU
$ 0.01114
0.00%
+9.01%
-34.52%
$ 14.30K
$ 20.66K
1457
DePHY
DePHY
PHY
$ 0.0001735
+0.12%
+1.82%
+1.94%
$ 12.55K
$ 347.29M
1458
$ 17.15
-0.29%
-0.06%
-5.62%
$ 11.85K
$ 3.17K
1459
$ 186.98
-0.73%
-0.75%
-0.20%
$ 11.08K
$ 308.34
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0011
+4.09%
+8.74%
+7.01%
$ 8.42K
$ 80.09K
1461
$ 13.25
-0.08%
0.00%
+1.53%
$ 7.39K
$ 4.18K
1462
$ 12.4
-0.16%
-0.08%
+0.73%
$ 4.38K
$ 4.46K
1463
$ 190.65
+0.26%
-0.10%
-1.36%
$ 4.05K
$ 301.64
1464
$ 116.12
-0.36%
-0.49%
-1.46%
$ 4.01K
$ 492.12
1465
$ 50.03
-0.08%
0.00%
-0.12%
$ 3.77K
$ 1.10K
1466
$ 463.99
+0.02%
+0.58%
-2.06%
$ 3.44K
$ 119.73
1467
$ 91.79
-0.15%
-0.01%
-0.28%
$ 3.30K
$ 629.64
1468
$ 25.59
-0.12%
+0.04%
-1.84%
$ 2.91K
$ 2.08K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
+1.52%
+1.52%
+24.07%
$ 2.81K
$ 30.66M
1470
$ 549.09
+0.77%
+0.73%
-2.39%
$ 2.80K
$ 97.92
1471
$ 112.29
+0.44%
+0.41%
-0.56%
$ 2.60K
$ 501.11
1472
Soldex
Soldex
SOLX
$ 0.000005516
-0.09%
-0.04%
+0.77%
$ 2.32K
$ 4.07B
1473
$ 185.83
+0.04%
+0.02%
-1.70%
$ 2.30K
$ 305.40
1474
$ 223.45
+0.12%
-0.20%
-0.83%
$ 2.21K
$ 254.48
1475
$ 127.26
+0.08%
+0.16%
+0.92%
$ 1.73K
$ 447.40
1476
$ 264.95
+0.03%
-0.09%
-2.84%
$ 1.39K
$ 219.40
1477
$ 427.07
+0.53%
+0.55%
-0.17%
$ 569.38
$ 132.87
1478
$ 216.53
-0.66%
-0.59%
-2.57%
$ 412.69
$ 257.72
1479
$ 712.32
-0.79%
-0.03%
-1.00%
$ 390.84
$ 80.70
1480
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
+0.36%
+0.72%
+1.81%
--
$ 3.20M
1482
Bitlayer
Bitlayer
BTR
$ 0.03102
-0.78%
-0.46%
+2.90%
--
$ 3.20M
1483
TPRO Network
TPRO Network
TPRO
$ 0.00083
+0.24%
-2.13%
-3.27%
--
$ 19.38M
1484
Tatsu
Tatsu
TATSU
$ 0.795
+0.13%
-0.25%
-6.58%
--
$ 8.82K
1485
CodexField
CodexField
CODEX
$ 17.0763
+0.01%
-4.68%
-2.51%
--
$ 1.12K
1486
ESTV
ESTV
ESTV
$ 1.668
+0.60%
+4.97%
+2.45%
--
$ 34.95K
1487
WandrLust
WandrLust
AFK
$ 0.0001402
0.00%
+34.94%
+34.94%
--
$ 159.03M
1488
Utya
Utya
UTYA
$ 0.04499
+0.27%
-1.52%
+0.77%
--
$ 1.87M
1489
Metti Token
Metti Token
MTT
$ 11.65
+0.52%
+0.34%
-5.42%
--
$ 1.58K
1490
UNC
UNC
UNC
$ 0.003897
-1.39%
+6.58%
-21.03%
--
$ 19.62M
1491
XTM
XTM
XTM
$ 0.000867
-0.12%
+0.12%
+3.20%
--
$ 12.69M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.012217
+1.54%
+22.22%
+24.32%
--
$ 37.26M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001899
0.00%
+2.15%
+20.96%
--
$ 247.58K
1494
Blinky
Blinky
BLINKY
$ 0.000000054
+11.76%
+7.55%
+46.15%
--
$ 39.45B
1495
GoldFinger
GoldFinger
GF
$ 0.0012562
-1.84%
+0.59%
-9.43%
--
$ 1.03M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000008899
-1.07%
+2.64%
-1.65%
--
$ 8.08T
1497
dovu
dovu
DOVU
$ 0.0028471
0.00%
-0.01%
-2.59%
--
$ 389.45K
1498
NEET
NEET
NEET
$ 0.03331
+0.51%
+11.00%
+14.56%
--
$ 1.83M
1499
KlipAI
KlipAI
KLIP
$ 0.004668
-0.04%
+0.43%
-0.85%
--
$ 14.99M
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001713
+0.88%
+41.90%
+42.37%
--
$ 4.66B
1501
Donablock
Donablock
DOBO
$ 0.00062
0.00%
+1.32%
-13.48%
--
$ 971.56K
1502
Flork
Flork
FLORK
$ 0.000002539
-1.24%
-7.90%
-12.41%
--
$ 33.52B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.607
-0.32%
-2.92%
+2.83%
--
$ 16.83K
1504
Vidaio
Vidaio
SN85
$ 3.719
0.00%
-0.59%
-3.59%
--
$ 438.07
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020133
+0.34%
+1.02%
-1.98%
--
$ 9.18M
1506
SOEX
SOEX
SOEX
$ 0.002676
+0.34%
-0.49%
-14.83%
--
$ 4.68M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001189
-0.67%
-0.17%
+6.97%
--
$ 85.40M
1508
xx network
xx network
XX
$ 0.00339
0.00%
+1.80%
-8.13%
--
$ 22.82M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 201.01K
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005286
-1.15%
+14.33%
+11.47%
--
$ 145.31M
1511
Clash
Clash
CLASH
$ 0.01813
-0.10%
-3.56%
+10.46%
--
$ 3.38M
1512
ONI
ONI
ONI
$ 0.006506
+0.09%
+0.81%
-4.03%
--
$ 5.32M
1513
EPHYRA
EPHYRA
EPH
$ 0.002349
+1.04%
+0.95%
-0.72%
--
$ 23.35M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.43
+0.30%
+0.73%
+0.97%
--
$ 13.61K
1515
PepeOracles
PepeOracles
PE
$ 0.00000405
-7.37%
+12.61%
-66.05%
--
$ 83.78B
1516
BELIEF
BELIEF
BELIEF
$ 0.0004719
-1.51%
+15.20%
+14.76%
--
$ 113.80M
1517
Hantavirus
Hantavirus
HANTA
$ 0.00383
+13.35%
+17.15%
-58.57%
--
$ 56.93M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02015
0.00%
-6.12%
-17.27%
--
$ 1.30M
1519
TICS
TICS
TICS
$ 0.04017
-2.22%
-8.42%
+0.50%
--
$ 3.53M
1520
memes will continue
memes will continue
MEMES
$ 0.0012526
-2.74%
+7.60%
+12.05%
--
$ 59.09M
1521
OpenOcean
OpenOcean
OOE
$ 0.000521
0.00%
-2.62%
-2.91%
--
$ 146.83K
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001168
0.00%
-2.91%
+2.45%
--
$ 46.42B
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00126
0.00%
+1.53%
+2.36%
--
$ 1.24M
1524
$ 0.02138
+0.77%
+2.50%
+4.55%
--
$ 1.09M
1525
Mixin
Mixin
XIN
$ 59.19
0.00%
+0.22%
+0.25%
--
$ 383.52
1526
Stability World AI
Stability World AI
AIW
$ 0.0005243
0.00%
-2.50%
-2.93%
--
$ 147.47K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
-0.14%
+1.10%
--
$ 12.70M
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000209
-3.23%
+22.09%
-11.02%
--
$ 66.61M
1529
RUJI
RUJI
RUJI
$ 0.3722
-0.43%
-0.64%
+1.24%
--
$ 6.13K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010786
-1.07%
+23.23%
+19.67%
--
$ 8.03M
1531
LiveArt
LiveArt
ART
$ 0.0004471
+43.45%
+186.85%
+188.93%
--
$ 235.48M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001386
0.00%
+0.87%
+0.73%
--
$ 3.44M
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01613
+0.06%
-0.31%
+3.20%
--
$ 3.49M
1534
Nexum
Nexum
NEXM
$ 0.005644
0.00%
+0.66%
-1.10%
--
$ 507.64K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00019258
-0.44%
-15.14%
+18.25%
--
$ 194.72M
1536
Backstage
Backstage
BKS
$ 0.0018601
-0.04%
-0.56%
-17.27%
--
$ 35.79M
1537
PayAI Network
PayAI Network
PAYAI
$ 0.007756
-1.62%
+2.11%
+22.67%
--
$ 11.52M
1538
Medifakt
Medifakt
FAKT
$ 0.000571
+0.14%
-0.56%
-1.56%
--
$ 17.11M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015037
-8.40%
+22.11%
+12.24%
--
$ 5.37M
1540
Love Bit
Love Bit
LB
$ 0.0000002046
0.00%
-14.03%
+7.68%
--
$ 100.81B
1541
QBX
QBX
QBX
$ 0.000628
-0.32%
-2.65%
-8.77%
--
$ 2.88M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.705
-0.02%
-0.19%
-0.65%
--
$ 19.07K
1543
VPEPE
VPEPE
VPEPE
$ 0.00762
0.00%
+0.93%
+3.81%
--
$ 753.25K
1544
Dragonswap
Dragonswap
DRG
$ 0.01224
0.00%
-0.16%
+0.25%
--
$ 15.08K
1545
SedraCoin
SedraCoin
SDR
$ 0.000004993
-4.44%
-9.97%
-11.28%
--
$ 8.44M
1546
XP8
XP8
XP8
$ 0.00135
0.00%
-3.57%
-15.63%
--
$ 27.12K
1547
Dragon
Dragon
DRAGON404
$ 0.000000663
0.00%
+158.98%
-3.07%
--
$ 465.97M
1548
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
0.00%
--
$ 7.71M
1549
TrueBit
TrueBit
TRU1
$ 0.005877
+0.03%
+26.54%
+35.00%
--
$ 9.42M
1550
Immunefi
Immunefi
IMU
$ 0.002445
-0.75%
-3.47%
+2.64%
--
$ 23.67M
1551
Doran
Doran
DRN
$ 0.1288
+0.08%
+0.31%
-0.31%
--
$ 298.42K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00108
-1.10%
-2.96%
-9.92%
--
$ 6.89M
1553
3KDS
3KDS
3KDS
$ 0.0012918
+0.23%
-1.09%
-3.63%
--
$ 65.97M
1554
USD.AI
USD.AI
CHIP
$ 0.06258
+0.56%
-4.41%
+12.29%
--
$ 6.23M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.09704
-0.55%
-6.24%
-16.86%
--
$ 1.94M
1556
Moonveil
Moonveil
MORE
$ 0.00003679
+0.03%
-0.83%
+0.90%
--
$ 1.48B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.00074
+0.27%
-4.49%
+4.79%
--
$ 31.33M
1558
Unibase
Unibase
UB
$ 0.12666
+2.26%
+16.53%
+1.94%
--
$ 2.81M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003965
+0.84%
-7.63%
+16.79%
--
$ 159.23M
1560
Red Horse
Red Horse
RH
$ 0.011996
+0.07%
+0.30%
+0.75%
--
$ 6.90M
1561
Songbird
Songbird
SGB
$ 0.0018902
-2.38%
+0.01%
+47.46%
--
$ 38.69M
1562
Momo
Momo
MOMO
$ 0.0010005
-6.99%
+1.70%
+7.48%
--
$ 74.09M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00298
-0.03%
-0.37%
-2.45%
--
$ 20.55M
1564
Kuvi
Kuvi
KUVI
$ 0.0355
+0.03%
+1.14%
+36.95%
--
$ 504.82K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06088
+0.10%
-0.21%
+0.23%
--
$ 950.36K
1566
Collector Crypt
Collector Crypt
CARDS
$ 0.11631
-0.29%
-7.83%
-15.48%
--
$ 996.54K
1567
luminous
luminous
LUM
$ 0.2529
-0.08%
+1.20%
-5.99%
--
$ 229.11K
1568
SKX
SKX
SKX
$ 0.01227
0.00%
+1.15%
-8.57%
--
$ 120.17K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006491
-0.67%
+0.06%
+3.00%
--
$ 69.15B
1570
$ 113.54
+0.33%
+0.24%
-16.10%
--
$ 490.65
1571
Hippius
Hippius
SN75
$ 7.034
+0.13%
+2.50%
+1.55%
--
$ 2.27K
1572
Amocucinare
Amocucinare
AMORE
$ 0.00151
-0.07%
-0.92%
-7.48%
--
$ 21.91M
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005893
-0.66%
-0.02%
-0.95%
--
$ 948.23B
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0004506
+0.04%
+1.83%
-1.18%
--
$ 120.13M
1575
MetaType
MetaType
META
$ 0.00002454
0.00%
-14.11%
-22.37%
--
$ 54.78M
1576
Iron Fish
Iron Fish
IRON
$ 0.08584
-0.34%
-4.12%
+20.77%
--
$ 732.11K
1577
Chimpzee
Chimpzee
CHMPZ
$ 0.00001161
0.00%
-0.26%
-1.19%
--
$ 3.14B
1578
ATLA
ATLA
ATLA
$ 246.1923
+0.62%
+0.63%
-4.89%
--
$ 5.23K
1579
Build N Build
Build N Build
共建
$ 0.003322
-0.85%
-9.62%
-8.22%
--
$ 18.61M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010858
+1.84%
-0.64%
+1.02%
--
$ 5.45M
1581
MXN
MXN
MXN
$ 0.05592
+0.73%
+0.79%
+0.77%
--
$ 1.10M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.01516
0.00%
-0.67%
-2.29%
--
$ 565.32K
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007685
-0.13%
+2.06%
-5.81%
--
$ 264.16M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001828
0.00%
-1.14%
-2.14%
--
$ 172.52M
1585
Dupe
Dupe
DUPE
$ 0.007678
+0.35%
+4.59%
+15.65%
--
$ 7.65M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.009205
-0.02%
-2.03%
-3.09%
--
$ 6.37M
1587
UDAO
UDAO
UDAO
$ 0.08432
+0.45%
-0.20%
-1.18%
--
$ 261.56K
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007733
-0.48%
-0.80%
-6.45%
--
$ 72.07M
1589
SyncVault
SyncVault
SVTS
$ 0.13122
+0.27%
+1.06%
+0.63%
--
$ 66.92K
1590
Effect AI
Effect AI
EFFECT
$ 0.002027
-0.20%
+0.79%
-3.61%
--
$ 4.35M
1591
LienFi
LienFi
LFI
$ 0.0001262
-2.03%
+26.93%
+60.31%
--
$ 664.09M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006685
-0.65%
-3.39%
-12.24%
--
$ 80.41M
1593
MindHive
MindHive
MINDHIVE
$ 0.0008487
0.00%
-0.05%
-1.66%
--
$ 206.08K
1594
DIN
DIN
DIN
$ 0.005118
+0.14%
+0.21%
+2.85%
--
$ 1.55M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.001965
+1.96%
+16.54%
-2.46%
--
$ 33.09M
1596
$ 36.29
-0.08%
-0.06%
+1.28%
--
$ 1.56K
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00529
0.00%
-6.37%
-6.70%
--
$ 88.42K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007401
+0.12%
+1.06%
-1.04%
--
$ 29.26M
1599
Capybobo
Capybobo
PYBOBO
$ 0.0007751
+0.36%
+6.61%
+8.96%
--
$ 75.58M
1600
RISE
RISE
RISE
$ 0.003152
0.00%
-0.13%
-4.86%
--
$ 197.81K
1601
Force
Force
FRC
$ 0.0002186
+1.77%
+2.15%
+0.97%
--
$ 43.91M
1602
Play AI
Play AI
PLAI
$ 0.001956
+0.41%
+0.56%
+0.51%
--
$ 35.42M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03759
-0.78%
-8.25%
-10.38%
--
$ 37.56K
1604
KulaDAO
KulaDAO
KULA
$ 0.149
0.00%
-0.22%
+0.31%
--
$ 23.02K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024723
-0.07%
+0.55%
-1.89%
--
$ 22.49M
1606
COCA
COCA
COCA
$ 1.43953
+0.58%
-0.10%
-1.44%
--
$ 181.57K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002249
+0.27%
+1.31%
+1.08%
--
$ 178.52M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04484
-1.14%
-0.53%
+41.45%
--
$ 3.43M
1609
Terrace
Terrace
TRC
$ 0.019204
0.00%
+0.77%
-19.14%
--
$ 2.87K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006014
-0.23%
+4.88%
-14.37%
--
$ 257.74K
1611
Dogeshit
Dogeshit
SHIT
$ 0.000006163
+0.81%
-15.12%
+23.46%
--
$ 18.53B
1612
LITR
LITR
LITR
$ 0.00000687
-1.29%
-2.83%
-8.76%
--
$ 5.64B
1613
Brevis
Brevis
BREV
$ 0.1356
+2.10%
+6.83%
+6.33%
--
$ 560.31K
1614
MOVA
MOVA
MOVA
$ 0.7487
+0.09%
-1.85%
-0.56%
--
$ 227.20K
1615
Moongate
Moongate
MGT
$ 0.00022142
+0.61%
-4.71%
-4.12%
--
$ 39.28M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.8011
+0.34%
+3.10%
+7.37%
--
$ 215.36K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009895
+0.04%
+0.01%
+0.04%
--
$ 7.95M
1618
maxxing
maxxing
MAXXING
$ 0.004875
-2.39%
-10.88%
-15.51%
--
$ 11.37M
1619
Janction
Janction
JCT
$ 0.002759
+1.02%
-3.55%
-7.62%
--
$ 14.52M
1620
KGEN
KGEN
KGEN
$ 0.2051
+3.29%
+5.13%
+10.46%
--
$ 394.83K
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00494
+0.20%
+4.66%
-6.08%
--
$ 669.57K
1622
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001437
+11.24%
+21.94%
-0.48%
--
$ 7.69M
1623
iUP
iUP
IUP
$ 0.00286
-0.04%
-0.25%
-0.91%
--
$ 755.24K
1624
ProximaX
ProximaX
XPX
$ 0.0001336
-0.89%
-2.13%
-2.77%
--
$ 389.61M
1625
Solaxy
Solaxy
SOLAXY
$ 0.00005494
0.00%
-0.09%
-3.49%
--
$ 1.65B
1626
Moltbook
Moltbook
MOLT
$ 0.00001795
-0.39%
-1.16%
-0.33%
--
$ 3.54B
1627
CREPE
CREPE
CREPE
$ 0.0002289
-0.04%
+28.67%
+33.63%
--
$ 23.22M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
+11.36%
+8.21%
--
$ 15.66K
1629
ENI Minds
ENI Minds
ENM
$ 0.00738
-0.28%
-34.30%
-75.95%
--
$ 11.42M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002944
-0.64%
-2.58%
-3.13%
--
$ 51.38M
1631
WorldLand
WorldLand
WL
$ 0.00754
0.00%
+2.31%
+3.01%
--
$ 165.39K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.814718
+0.97%
+2.83%
+12.16%
--
$ 886.28K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033864
+0.33%
-2.07%
-4.91%
--
$ 1.95B
1634
Almanak
Almanak
ALMANAK
$ 0.002008
+0.70%
+1.97%
+16.33%
--
$ 28.30M
1635
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+3.90%
+3.90%
--
$ 1.09T
1636
Bityuan
Bityuan
BTY
$ 0.04197
+0.05%
+5.98%
+7.62%
--
$ 367.45K
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.07967
+0.06%
+0.87%
-0.15%
--
$ 3.35M
1638
JGGL
JGGL
JGGL
$ 2.1083
+0.29%
+0.67%
-0.36%
--
$ 484.75K
1639
PMG
PMG
PMG
$ 0.0011424
+1.39%
+1.19%
+1.81%
--
$ 7.13K
1640
WEEX Token
WEEX Token
WXT
$ 0.020579
+0.12%
+0.32%
+3.15%
--
$ 50.88M
1641
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
0.00%
-7.08%
--
$ 3.62K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009773
+1.20%
+0.49%
-7.20%
--
$ 5.89M
1643
AlphBanX
AlphBanX
ABX
$ 0.005296
+0.36%
-7.23%
-13.47%
--
$ 819.05K
1644
Flying Tulip
Flying Tulip
FT
$ 0.09487
+0.17%
-0.05%
-2.13%
--
$ 576.35K
1645
Minto
Minto
BTCMT
$ 0.6623
+0.12%
-0.24%
+0.33%
--
$ 82.34K
1646
Calgo
Calgo
CLGO
$ 0.01279
-0.08%
-9.26%
-9.60%
--
$ 356.04K
1647
TronBank
TronBank
TBK
$ 0.6377
+0.22%
-0.05%
-0.33%
--
$ 139.70K
1648
DPENGU
DPENGU
DPENGU
$ 0.000964
-0.10%
-1.13%
-3.98%
--
$ 5.05M
1649
Navcoin
Navcoin
NAV
$ 0.04785
+0.97%
+1.50%
-11.41%
--
$ 1.15M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.000054
+4.33%
+9.28%
+1.73%
--
$ 2.03M
1651
Roboton
Roboton
DCT
$ 0.005428
0.00%
0.00%
-1.18%
--
$ 2.62M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001347
-2.81%
+0.75%
+10.68%
--
$ 350.47K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9145
-0.31%
-60.52%
-67.67%
--
$ 7.29K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000016936
0.00%
+1.41%
+12.36%
--
$ 456.47M
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003821
+0.03%
+0.03%
-1.44%
--
$ 14.13M
1656
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
0.00%
-8.85%
--
$ 48.97K
1657
SBTC
SBTC
SBTC
$ 81,001.12
+0.04%
+0.82%
-0.17%
--
$ 0.29
1658
Gametaverse
Gametaverse
GT
$ 0.00038
-12.20%
-37.93%
-88.68%
--
$ 1.24B
1659
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.03%
-0.19%
-0.05%
--
$ 53.54K
1660
REAL
REAL
ASSET
$ 0.08744
-0.08%
+2.47%
+12.67%
--
$ 5.14M
1661
Echelon
Echelon
ECHELON
$ 0.09595
+4.41%
+39.07%
+38.43%
--
$ 955.11K
1662
Paladeum
Paladeum
PLB
$ 0.7397
+0.10%
+1.18%
-1.12%
--
$ 309.23K
1663
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 76.75K
1664
VeriFarm
VeriFarm
VFARM
$ 0.03011
-0.20%
+1.14%
+0.90%
--
$ 260.83K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003506
-0.17%
+0.29%
-0.34%
--
$ 16.18M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.00144
-0.07%
+0.07%
+0.28%
--
$ 39.18M
1667
$ 337.78
-0.08%
+0.44%
+3.13%
--
$ 168.63
1668
OZONE
OZONE
OZONE
$ 2.349
-0.34%
-2.13%
+4.05%
--
$ 12.02K
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04401
-0.27%
+0.14%
-6.31%
--
$ 1.01M
1670
Trusta.AI
Trusta.AI
TA
$ 0.05228
+0.15%
-1.45%
+0.38%
--
$ 1.39M
1671
BRL
BRL
BRL
$ 0.2036
-0.05%
-0.05%
-0.15%
--
$ 1.54M
1672
EX Sports
EX Sports
EXS
$ 0.001606
0.00%
-28.73%
-40.15%
--
$ 6.58M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
-0.06%
-0.12%
-0.06%
--
$ 885.30M
1674
Overtake
Overtake
TAKE
$ 0.02995
+0.10%
+0.10%
+13.08%
--
$ 2.25M
1675
Ranger
Ranger
RNGR
$ 0.124
-0.16%
+0.90%
-7.68%
--
$ 439.59K
1676
Unitas
Unitas
UP
$ 0.1435
+0.91%
+4.27%
-2.67%
--
$ 559.62K
1677
LIF3
LIF3
LIF3
$ 0.001765
-0.22%
+4.14%
+25.81%
--
$ 66.84M
1678
PlaysOut
PlaysOut
PLAY
$ 0.10656
-0.81%
-1.47%
+46.34%
--
$ 8.21M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000206
+0.10%
+1.08%
-0.05%
--
$ 44.12M
1680
BLEND
BLEND
BLEND1
$ 0.0000186
+0.05%
-1.06%
-0.53%
--
$ 2.97B
1681
Meteora
Meteora
MET
$ 0.1784
+0.28%
-1.98%
+4.03%
--
$ 459.46K
1682
Defactor
Defactor
DEFACTOR
$ 0.00396
+0.51%
+1.02%
-0.75%
--
$ 7.57M
1683
XOCIETY
XOCIETY
XO
$ 0.00005289
-0.32%
-0.45%
-11.46%
--
$ 1.02B
1684
Liberland
Liberland
LLD
$ 0.4962
-0.10%
-1.66%
-1.53%
--
$ 127.13K
1685
375ai
375ai
EAT
$ 0.0287
-0.38%
-3.20%
+2.82%
--
$ 2.24M
1686
$ 106.79
0.00%
+3.59%
+24.21%
--
$ 608.60
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 134.12
-2.64%
-3.62%
+17.61%
--
$ 104.99
1688
MoonEdge
MoonEdge
MOONED
$ 0.001291
0.00%
-0.15%
+0.08%
--
$ 25.18M
1689
SQUID MEME
SQUID MEME
GAME
$ 26.6207
+0.42%
+1.90%
+0.19%
--
$ 489.81
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.07%
+0.14%
-0.77%
--
$ 1.85M
1691
ParallelAI
ParallelAI
PAI
$ 0.005465
+0.17%
-0.19%
+2.78%
--
$ 10.11M
1692
Data Ownership
Data Ownership
DOP2
$ 0.002989
+0.34%
+0.91%
-0.03%
--
$ 35.99M
1693
Perle
Perle
PRL
$ 0.2705
0.00%
-6.86%
-0.95%
--
$ 615.34K
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005457
0.00%
-5.03%
-12.98%
--
$ 12.70K
1695
Tradoor
Tradoor
TRADOOR
$ 0.765
+0.09%
+1.49%
+6.24%
--
$ 262.85K
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.606
+0.02%
+0.72%
+0.99%
--
$ 951.71
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004094
-1.51%
+0.45%
+10.58%
--
$ 8.54M
1698
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
0.00%
+0.88%
--
--
1699
Avalaunch
Avalaunch
XAVA
$ 0.3288
0.00%
+1.01%
+2.29%
--
$ 199.60K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.1495
-0.60%
-0.60%
+4.25%
--
$ 32.74K
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003294
-12.23%
-7.57%
+1.79%
--
$ 126.37B
1702
ShareX
ShareX
SHARE
$ 0.4348
-3.49%
-21.57%
--
--
$ 952.16K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00906
+0.22%
+8.16%
+16.41%
--
$ 5.59M
1704
GamePad
GamePad
GPAD
$ 0.71761
+0.03%
+0.04%
+0.09%
--
$ 841.23K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003168
0.00%
-0.16%
-19.00%
--
$ 18.30K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07711
-0.38%
-0.84%
+8.50%
--
$ 762.47K
1707
Bitcastle
Bitcastle
BCE
$ 0.198696
+0.02%
+0.70%
-0.14%
--
$ 398.53K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.0002686
+0.04%
+6.55%
+71.37%
--
$ 4.30B
1709
LO0P
LO0P
LO0P
$ 4.037
-18.22%
--
--
--
$ 11.46K
1710
BELUGA
BELUGA
BELUGA
$ 104.4598
+0.63%
+0.37%
+5.54%
--
$ 60.33
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.02092
-2.62%
+31.27%
+27.17%
--
$ 11.11M
1712
Turtle
Turtle
TURTLE
$ 0.05585
+0.32%
+3.15%
+5.83%
--
$ 1.62M
1713
Enso
Enso
ENSO
$ 0.9552
-0.22%
+0.43%
+4.05%
--
$ 70.98K
1714
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 2.00M
1715
HashPack
HashPack
PACK
$ 0.00746
0.00%
+1.22%
+4.34%
--
$ 908.14K
1716
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000323
0.00%
+0.16%
-4.18%
--
$ 35.15M
1717
$ 483.26
+0.02%
+0.89%
+1.49%
--
$ 121.27
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.38%
+0.69%
+0.31%
--
$ 740.85K
1719
NTHChain
NTHChain
NTH
$ 0.0076
-0.12%
+9.11%
+2.06%
--
$ 3.45M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06829
+0.43%
+0.21%
+0.91%
--
$ 331.97K
1721
EDOM
EDOM
EDOM
$ 0.0002765
0.00%
+2.65%
-2.72%
--
$ 41.01M
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.14457
0.00%
-1.62%
-7.86%
--
$ 41.10K
1723
NAT
NAT
NAT
$ 0.000000133
+2.13%
-14.57%
+10.17%
--
$ 406.39B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
-0.42%
+5.81%
--
$ 154.17K
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01184
-0.08%
0.00%
-0.42%
--
$ 524.97K
1726
SNPIT
SNPIT
SNPT
$ 0.00146
+2.07%
+4.96%
+2.07%
--
$ 919.65K
1727
IPEPE
IPEPE
IPEPE
$ 0.000000092
-2.00%
-18.33%
-69.57%
--
$ 16.10T
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.002248
0.00%
-0.31%
+18.07%
--
$ 25.47K
1729
SN64
SN64
SN64
$ 23.48
-0.13%
-0.43%
-2.74%
--
$ 24.60
1730
Edel
Edel
EDEL
$ 0.0055
+0.18%
+2.43%
-10.60%
--
$ 2.60M
1731
HandlPay
HandlPay
HANDL
$ 0.001083
-4.16%
-3.22%
+8.08%
--
$ 1.75M
1732
Purr
Purr
PURR
$ 0.07098
+0.74%
-5.01%
-7.47%
--
$ 826.47K
1733
Crepe
Crepe
CREPE1
$ 0.000013248
-2.02%
-2.75%
-11.55%
--
$ 4.23B
1734
TRIA
TRIA
TRIA
$ 0.03658
+2.02%
-6.45%
-16.14%
--
$ 7.44M
1735
Quack AI
Quack AI
Q
$ 0.018415
+3.57%
+24.88%
+74.16%
--
$ 23.98M
1736
Timpi
Timpi
NTMPI
$ 0.001319
+0.08%
+0.61%
+0.46%
--
$ 36.90M
1737
Aspecta
Aspecta
ASP
$ 0.02696
+0.07%
-0.11%
+6.46%
--
$ 2.16M
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007209
+0.06%
+0.40%
+5.55%
--
$ 74.23T
1739
Ice Open Network
Ice Open Network
ION
$ 0.000168
-0.59%
0.00%
+1.20%
--
$ 40.06M
1740
sato
sato
SATO
$ 1.3287
-0.46%
+24.18%
+136.91%
--
$ 1.67M
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.00047
+0.04%
+0.56%
-23.77%
--
$ 141.12M
1742
Verified Emeralds
Verified Emeralds
VEREM
$ 6.65
-0.76%
-4.27%
-7.01%
--
$ 361.34
1743
EUR
EUR
EUR
$ 1.178
+0.01%
-0.01%
+0.08%
--
$ 947.24K
1744
STO Chain
STO Chain
STOOS
$ 1.6004
+0.06%
+0.07%
+0.02%
--
$ 25.19K
1745
OKAMI Project
OKAMI Project
OKM
$ 0.000007574
0.00%
+1.61%
+7.37%
--
$ 7.64B
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02543
-0.52%
-1.57%
+3.68%
--
$ 2.33M
1747
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1748
STABLE
STABLE
STABLE
$ 0.033944
+0.28%
-2.54%
+2.66%
--
$ 2.08M
1749
LOL
LOL
LOL
$ 0.002097
+0.63%
-2.03%
-14.06%
--
$ 27.13M
1750
TrustFi
TrustFi
TFI
$ 0.002555
0.00%
-4.20%
-5.34%
--
$ 52.27K
1751
Zeeverse
Zeeverse
VEE
$ 0.00012267
-0.91%
+257.75%
+258.58%
--
$ 648.19M
1752
$ 178.17
-0.11%
-0.04%
-5.90%
--
$ 337.47
1753
OHO PLUS
OHO PLUS
OHO
$ 0.333075
-0.03%
+0.17%
-2.02%
--
$ 43.77K
1754
Blum
Blum
BLUM
$ 0.005137
+0.75%
+0.95%
+14.42%
--
$ 14.44M
1755
SEDA
SEDA
SEDA
$ 0.03641
-0.25%
-2.57%
-8.69%
--
$ 11.45M
1756
RoboFi
RoboFi
VICS
$ 0.0234
-0.09%
-1.14%
-3.15%
--
$ 2.34M
1757
Tracer
Tracer
TRCR
$ 0.0025713
-0.08%
+0.20%
+0.11%
--
$ 6.39M
1758
Nebula3
Nebula3
SN3
$ 0.0008583
+2.12%
+10.08%
+6.17%
--
$ 70.96M
1759
SAL
SAL
SAL
$ 0.01331
+0.51%
-2.00%
+11.46%
--
$ 508.68K
1760
Advanced
Advanced
AUC
$ 0.0001352
0.00%
+0.07%
+0.37%
--
$ 272.48M
1761
NERO
NERO
NERO
$ 0.003058
0.00%
+0.36%
-4.41%
--
$ 1.91M
1762
Memento
Memento
DEXTF
$ 0.03435
0.00%
-2.14%
-2.08%
--
$ 12.62K
1763
Daystarter
Daystarter
DST
$ 0.03609
+0.03%
-2.14%
-2.35%
--
$ 242.08K
1764
RICE AI
RICE AI
RICE
$ 0.006481
-0.02%
-2.47%
+6.73%
--
$ 10.03M
1765
OroBit
OroBit
XRB
$ 1.0227
-0.84%
0.00%
-2.01%
--
$ 372.98K
1766
NeUSD
NeUSD
NUSD
$ 0.106
0.00%
-10.74%
-45.73%
--
$ 116.69K
1767
CoinZoom
CoinZoom
ZOOM
$ 0.01556
0.00%
-2.45%
-7.60%
--
$ 35.24K
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
-0.51%
-1.37%
--
$ 4.57B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020201
+0.95%
+1.91%
+4.45%
--
$ 881.86K
1770
龙虾
龙虾
龙虾
$ 0.007931
+1.31%
+0.38%
+4.93%
--
$ 6.87M
1771
ZenChain
ZenChain
ZTC
$ 0.0005278
+0.09%
+0.48%
+0.67%
--
$ 96.69M
1772
MAGA
MAGA
MAGA
$ 0.00636
-23.79%
-48.10%
-52.42%
--
$ 23.67M
1773
Timeworx.io
Timeworx.io
TIX
$ 0.001018
+0.10%
-0.68%
-26.02%
--
$ 24.63M
1774
CANTO
CANTO
CANTO
$ 0.0011919
-0.83%
+35.00%
+32.08%
--
$ 55.17M
1775
Divo
Divo
DVO
$ 0.0008323
+0.29%
+0.93%
+0.05%
--
$ 96.52M
1776
TOYOW
TOYOW
TTN
$ 0.07017
+0.16%
-0.03%
+0.26%
--
$ 13.99M
1777
SN51
SN51
SN51
$ 18.7
0.00%
+2.91%
+4.87%
--
$ 727.67
1778
SaharaAI
SaharaAI
SAHARA
$ 0.03521
+2.33%
-9.59%
+35.26%
--
$ 16.80M
1779
Tonny
Tonny
TONNY
$ 0.04425
+0.41%
+2.17%
+5.36%
--
$ 232.60K
1780
BIT1
BIT1
BIT1
$ 0.00000266
+0.08%
+0.08%
+1.84%
--
$ 56.81B
1781
ANTTIME
ANTTIME
ANT
$ 0.00012532
+0.38%
-0.31%
+6.40%
--
$ 72.74M
1782
DPIN
DPIN
DPN
$ 2.312
0.00%
-2.78%
-6.17%
--
$ 151.62
1783
XPMarket
XPMarket
XPM
$ 0.0074
-0.27%
+0.27%
+0.55%
--
$ 2.57M
1784
MTC
MTC
MTC
$ 0.00733
0.00%
+0.68%
-0.54%
--
$ 5.53M
1785
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-0.99%
-1.93%
--
$ 2.54K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001852
+0.05%
+0.27%
+0.27%
--
$ 28.56M
1787
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
-1.08%
+1.76%
--
$ 12.66K
1788
Nuklai
Nuklai
NAI
$ 0.000167
0.00%
-6.56%
-11.94%
--
$ 5.50M
1789
Elympics
Elympics
ELP
$ 0.00082
0.00%
+0.61%
+1.23%
--
$ 14.28M
1790
Secretum
Secretum
SER
$ 0.0000571
0.00%
-0.35%
0.00%
--
$ 405.30M
1791
Midnight
Midnight
NIGHT
$ 0.03268
+0.19%
-2.08%
+1.92%
--
$ 2.91M
1792
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010255
-0.05%
+0.27%
+0.72%
--
$ 53.95M
1793
Ergosum
Ergosum
FAVE
$ 0.05964
-0.33%
+1.22%
+2.36%
--
$ 803.07K
1794
Blockstreet
Blockstreet
BLOCK
$ 0.006528
+0.38%
+1.71%
+4.73%
--
$ 14.41M
1795
TRN
TRN
TRN
$ 0.00248
-8.19%
+18.89%
+15.18%
--
$ 6.62M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038519
-0.60%
+1.18%
-5.08%
--
$ 2.40T
1797
Pharos
Pharos
PROS
$ 0.9585
-1.24%
-2.05%
+53.87%
--
$ 194.29K
1798
EverValue Coin
EverValue Coin
EVA
$ 41.09
+0.02%
+0.34%
-1.60%
--
$ 2.26K
1799
PigToken
PigToken
PIG
$ 0.00000001359
+0.15%
+0.30%
-1.31%
--
$ 3.98T
1800
WOLFTON
WOLFTON
WOLFTON
$ 0.0001726
-0.12%
+0.70%
+1.05%
--
$ 30.19M
1801
StorX Network
StorX Network
SRX
$ 0.0592
-0.22%
-0.25%
+0.27%
--
$ 151.63K
1802
IXFI
IXFI
IXFI
$ 0.0004841
+0.10%
+1.38%
+3.02%
--
$ 41.91M
1803
Akita
Akita
AKITA
$ 0.0172
+1.05%
+0.23%
+0.47%
--
$ 89.75K
1804
Sogni AI
Sogni AI
SOGNI
$ 0.001106
+0.90%
+0.09%
-0.09%
--
$ 44.72M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.00285
+0.07%
+0.04%
+1.10%
--
$ 2.04M
1806
B3TR
B3TR
B3TR
$ 0.01568
+0.58%
-0.19%
-1.38%
--
$ 1.00M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003978
+0.03%
-0.05%
+2.37%
--
$ 13.09T
1808
Uranium.io
Uranium.io
XU3O8
$ 5.298
0.00%
+0.08%
-1.34%
--
$ 8.97K
1809
Neptune
Neptune
XNT
$ 0.79
+2.46%
+3.81%
-10.02%
--
$ 11.35K
1810
ARCS
ARCS
ARX
$ 0.01504
+0.33%
+0.20%
-0.92%
--
$ 1.58M
1811
GoldBrick
GoldBrick
GBCK
$ 0.001867
+0.11%
+0.22%
+4.61%
--
$ 28.74M
1812
Giza
Giza
GIZA
$ 0.01064
-0.12%
+1.75%
+0.26%
--
$ 5.03M
1813
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006258
-0.61%
-4.67%
+9.51%
--
$ 9.21M
1814
PUNCH
PUNCH
PUNCH
$ 0.002828
+11.76%
+6.37%
-6.53%
--
$ 23.28M
1815
Treehouse
Treehouse
TREE
$ 0.07416
+0.38%
+4.39%
+6.35%
--
$ 908.92K
1816
DiemLibre
DiemLibre
DLB
$ 0.0001089
0.00%
-1.18%
+0.86%
--
$ 78.85M
1817
AI Nexus
AI Nexus
A1X
$ 0.000303
+0.10%
+0.30%
-1.52%
--
$ 191.30M
1818
VaporFund
VaporFund
VPR
$ 0.0002516
+1.00%
-1.36%
+0.88%
--
$ 70.19M
1819
Greever
Greever
GVL
$ 0.0009772
-0.03%
-0.02%
0.00%
--
$ 5.55M
1820
Kite AI
Kite AI
KITE
$ 0.18209
+1.18%
+7.80%
+12.75%
--
$ 886.28K
1821
Plastichero
Plastichero
PTH
$ 0.01281
-0.08%
-7.04%
-1.99%
--
$ 4.36M
1822
Peace Frog
Peace Frog
PEACE
$ 0.000068
+0.73%
-1.32%
-3.97%
--
$ 1.07B
1823
Game X
Game X
GXT
$ 0.00025
-26.36%
-28.53%
+25.00%
--
$ 489.78K
1824
HeliChain
HeliChain
HELI
$ 0.000004405
0.00%
+2.68%
-2.74%
--
$ 2.45M
1825
Kommunitas
Kommunitas
KOM
$ 0.00009231
0.00%
-0.06%
-0.42%
--
$ 5.09M
1826
XPASS Token
XPASS Token
XPASS
$ 0.00553
0.00%
+1.84%
-4.16%
--
$ 1.53M
1827
Griffin AI
Griffin AI
GAIN
$ 0.0012956
0.00%
+0.01%
-2.89%
--
$ 2.10M
1828
Hana
Hana
HANA
$ 0.03696
+0.60%
+0.31%
+0.32%
--
$ 1.87M
1829
OpenLedger
OpenLedger
OPEN
$ 0.1991
+0.15%
-0.14%
-10.35%
--
$ 975.29K
1830
Owlto Finance
Owlto Finance
OWL
$ 0.00428
-0.02%
+1.47%
+7.94%
--
$ 13.23M
1831
Kodexa
Kodexa
KDX
$ 0.01191
+0.08%
+0.51%
+0.08%
--
$ 19.03M
1832
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.547
-0.04%
-2.93%
-10.00%
--
$ 17.31K
1833
ChainOpera AI
ChainOpera AI
COAI
$ 0.3705
-0.32%
-2.81%
+4.19%
--
$ 415.16K
1834
Lombard
Lombard
BARD
$ 0.2909
+0.45%
+3.18%
+5.45%
--
$ 226.10K
1835
DeepNode
DeepNode
DN
$ 0.08884
+0.34%
+3.08%
+6.74%
--
$ 714.86K
1836
RollX
RollX
ROLL
$ 0.02894
-0.39%
-12.87%
-4.74%
--
$ 2.03M
1837
Kinesis Silver
Kinesis Silver
KAG
$ 80.74
+0.35%
+0.72%
-0.25%
--
$ 1.22K
1838
Space
Space
SPC
$ 0.001944
+1.82%
0.00%
-5.81%
--
$ 69.04K
1839
Neuralink
Neuralink
NLINK
$ 0.0000000000001716
-5.61%
-0.87%
-0.17%
--
$ 78.29T
1840
vankedisi
vankedisi
VANKEDISI
$ 0.00924
-0.11%
+0.55%
+2.79%
--
$ 8.31M
1841
$ 54.94
-0.09%
-0.09%
-5.26%
--
$ 911.13
1842
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008514
+0.33%
-0.20%
+4.59%
--
$ 5.43M
1843
ForTON
ForTON
FRT
$ 45.24
-0.15%
-6.41%
+0.53%
--
$ 1.65K
1844
PHILCOIN
PHILCOIN
PHL
$ 0.00749
-5.80%
-14.33%
-9.89%
--
$ 2.37M
1845
Me Protocol
Me Protocol
MEEP
$ 0.000729
-11.43%
+210.00%
+203.92%
--
$ 66.14M
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01847
+0.71%
+0.65%
+1.04%
--
$ 569.14K
1847
Folks Finance
Folks Finance
FOLKS
$ 1.3577
-0.10%
-3.06%
-5.88%
--
$ 121.10K
1848
BabyBoomToken
BabyBoomToken
BBT
$ 0.11265
-0.61%
-9.13%
-0.79%
--
$ 558.66K
1849
USDGO
USDGO
USDGO
$ 1.0002
-0.01%
-0.03%
-0.25%
--
$ 2.21M
1850
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
-0.99%
--
$ 154.34K
1851
MINE COIN
MINE COIN
MIH
$ 0.162
0.00%
-0.06%
-0.98%
--
$ 62.49K
1852
Echo
Echo
ECHO
$ 0.006698
+0.04%
-0.43%
+4.11%
--
$ 9.38M
1853
MLXC
MLXC
MLXC
$ 0.00000091
+0.33%
+1.22%
+0.22%
--
$ 57.08B
1854
Moonbirds
Moonbirds
BIRB
$ 0.1443
+0.21%
+1.33%
+4.85%
--
$ 469.59K
1855
Ultiland
Ultiland
ARTX
$ 0.21166
-0.06%
+1.71%
-2.46%
--
$ 264.60K
1856
LITAS
LITAS
LITAS
$ 0.03775
-1.97%
0.00%
+34.49%
--
$ 948.49
1857
Nodewaves
Nodewaves
NWS
$ 0.000019
0.00%
-19.05%
-26.09%
--
$ 68.03M
1858
TOMCoin
TOMCoin
TOM
$ 0.0000322
0.00%
+11.03%
+60.60%
--
$ 4.90M
1859
SWGT
SWGT
SWGT
$ 0.00851
+0.35%
+0.95%
0.00%
--
$ 13.59M
1860
Tectum Cash
Tectum Cash
TCT
$ 0.006094
0.00%
-2.57%
-0.55%
--
$ 1.13K
1861
AbstractMogu
AbstractMogu
MOGU
$ 0.00287
-11.38%
-42.76%
-80.20%
--
$ 150.06M
1862
Camp Network
Camp Network
CAMP
$ 0.001954
+0.78%
+7.83%
+8.92%
--
$ 52.17M
1863
$ 1,043.74
+0.35%
+0.32%
-5.95%
--
$ 54.01
1864
Chis AI
Chis AI
CHISAI
$ 0.22934
+0.45%
+1.41%
+2.18%
--
$ 464.21K
1865
Ika
Ika
IKA
$ 0.003526
+0.08%
-2.49%
-5.29%
--
$ 16.01M
1866
OPT
OPT
OPT
$ 0.001224
-0.41%
+1.16%
+13.17%
--
$ 11.37M
1867
Uranus
Uranus
URANUS
$ 0.031759
+2.78%
+44.56%
+45.12%
--
$ 3.74M
1868
Spheron Network
Spheron Network
SPON
$ 0.002036
+0.05%
-0.10%
+0.05%
--
$ 25.72M
1869
ONFA Token
ONFA Token
OFT
$ 0.2375
+0.04%
-5.55%
+5.49%
--
$ 116.46K
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.005449
-0.02%
+2.39%
+2.39%
--
$ 17.65M
1871
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001636
-0.18%
+1.74%
+9.13%
--
$ 16.54M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002528
-0.28%
-5.34%
+7.93%
--
$ 22.77M
1873
BULLS
BULLS
BULLS
$ 372.99
+0.01%
+0.41%
-0.43%
--
$ 133.99
1874
Klever Finance
Klever Finance
KFI
$ 0.3074
-0.10%
+0.26%
-0.94%
--
$ 25.67K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0075621
-0.14%
+2.16%
+2.23%
--
$ 314.63M
1876
edgeX
edgeX
EDGE
$ 1.3047
+0.88%
+1.45%
-2.44%
--
$ 59.08K
1877
COP
COP
COP
$ 0.0002493
+0.04%
-0.68%
-2.89%
--
$ 275.03M
1878
USAD
USAD
USAD
$ 0.9739
0.00%
+2.38%
-0.67%
--
$ 440.86
1879
KAIO
KAIO
KAIO
$ 0.11759
+0.50%
+1.43%
-32.59%
--
$ 1.33M
1880
Epileptic
Epileptic
EPILEPTIC
$ 0.0003908
+0.92%
+6.05%
+3.75%
--
$ 144.47M
1881
Testicle
Testicle
TESTICLE
$ 0.006575
-1.09%
-1.73%
-16.64%
--
$ 8.20M
1882
Astra Nova
Astra Nova
RVV
$ 0.0004119
-2.98%
+158.89%
+169.76%
--
$ 905.59M
1883
Captcha
Captcha
CAPTCHA
$ 0.00007886
-1.14%
+12.86%
+6.80%
--
$ 735.44M
1884
Pact Finance
Pact Finance
PACT
$ 0.0000534
0.00%
+1.52%
+16.85%
--
$ 2.01M
1885
USD Mapped Token
USD Mapped Token
USDM
$ 0.9924
-0.07%
-0.08%
+0.28%
--
$ 57.22K
1886
idOS
idOS
IDOS
$ 0.01385
-0.22%
+5.08%
+8.96%
--
$ 607.13K
1887
Capverse
Capverse
CAP
$ 0.09327
-0.21%
-0.30%
-0.60%
--
$ 441.92K
1888
Chainbase
Chainbase
C
$ 0.08073
+0.52%
-2.66%
-3.99%
--
$ 880.48K
1889
Infrared
Infrared
IR
$ 0.01909
+0.73%
+5.91%
+6.55%
--
$ 4.97M
1890
Unipeg
Unipeg
UPEG
$ 1,154.83
-7.27%
+4.46%
+36.25%
--
$ 183.26
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02583
-0.04%
+0.19%
+1.49%
--
$ 1.79M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.2728
+0.37%
-11.52%
-14.08%
--
$ 130.41K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01615
+0.25%
+0.19%
+2.08%
--
$ 3.24M
1894
R2 Protocol
R2 Protocol
R2
$ 0.002904
-1.72%
-1.68%
-5.48%
--
$ 19.29M
1895
ZND Token
ZND Token
ZND
$ 0.000445
0.00%
+3.34%
-1.37%
--
$ 948.70K
1896
Manyu
Manyu
MANYU
$ 0.00000000596
-0.27%
-3.00%
-3.78%
--
$ 14.36T
1897
Panther Protocol
Panther Protocol
PANTHER
$ 0.009229
-0.71%
-0.77%
+5.44%
--
$ 5.89M
1898
LumiShare
LumiShare
LUMI
$ 0.001779
-0.33%
+0.96%
+0.96%
--
$ 18.96M
1899
我踏马来了
我踏马来了
我踏马来了
$ 0.011054
+2.52%
+6.19%
+11.89%
--
$ 5.43M
1900
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000897
0.00%
+1.02%
+0.45%
--
$ 39.93M
1901
IMO Invest
IMO Invest
IMO
$ 0.4453
+0.09%
+0.63%
+0.18%
--
$ 37.30K
1902
FOGNET Token
FOGNET Token
FOG
$ 0.00769
0.00%
+1.85%
-2.04%
--
$ 31.76K
1903
Rubix
Rubix
RBT
$ 81.84
0.00%
-5.76%
-22.52%
--
$ 1.44
1904
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.42
+0.09%
+0.52%
+4.37%
--
$ 589.20
1905
GoldZip
GoldZip
XGZ
$ 151.6
+0.09%
+0.46%
+0.40%
--
$ 195.86
1906
Sender
Sender
ASI
$ 0.000902
0.00%
-2.28%
-1.53%
--
$ 8.97K
1907
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+0.78%
+0.22%
--
$ 194.01K
1908
Silencio
Silencio
SLC
$ 0.00002938
-0.67%
-2.09%
-0.27%
--
$ 1.77B
1909
P2P
P2P
P2P
$ 0.0000858
-0.47%
-0.35%
-2.29%
--
$ 293.17M
1910
Whalebit
Whalebit
CES
$ 1.0437
+0.19%
+0.73%
+0.14%
--
$ 164.66K
1911
Massa
Massa
MAS
$ 0.00383
-0.26%
0.00%
+1.60%
--
$ 15.21M
1912
Paradex
Paradex
DIME
$ 0.02095
0.00%
+4.13%
-0.62%
--
$ 6.39K
1913
Reform DAO
Reform DAO
RFRM
$ 0.001793
-0.22%
-0.22%
-0.33%
--
$ 12.52M
1914
MACHINA
MACHINA
MXNA
$ 0.003699
0.00%
+2.49%
+0.11%
--
$ 15.03M
1915
Blub
Blub
BLUB
$ 0.000000003915
+2.17%
+6.70%
+16.25%
--
$ 16.21T
1916
TCOM Global
TCOM Global
TCOM
$ 0.00893
-0.24%
-1.54%
-0.62%
--
$ 7.22M
1917
Terraport
Terraport
TERRA
$ 0.00276
+0.87%
+16.58%
+29.61%
--
$ 397.18K
1918
Aurix
Aurix
AUR
$ 0.3373
+0.06%
+0.66%
-0.15%
--
$ 169.36K
1919
Astrai
Astrai
ASTRAI
$ 0.000013
0.00%
+0.31%
+0.39%
--
$ 128.41M
1920
The Verdra
The Verdra
VERDRA
$ 0.13766
+0.07%
+0.84%
-0.18%
--
$ 901.03K
1921
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.821
0.00%
+0.32%
-0.68%
--
$ 10.14
1922
Railgun
Railgun
RAIL
$ 1.9447
+5.25%
+4.14%
+13.96%
--
$ 28.97K
1923
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000916
0.00%
+0.88%
-15.19%
--
$ 1.07M
1924
TAIX
TAIX
TAIX
$ 0.00004285
0.00%
-0.05%
-7.14%
--
$ 1.20B
1925
Palio
Palio
PAL
$ 0.001249
+0.16%
+2.29%
+1.54%
--
$ 50.22M
1926
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00531
0.00%
-4.32%
-2.57%
--
$ 67.90K
1927
Xrp Classic
Xrp Classic
XRPC
$ 0.00017541
0.00%
-7.96%
-16.56%
--
$ 768.35K
1928
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05072
+0.20%
-0.61%
+1.08%
--
$ 1.63M
1929
Chibification
Chibification
CHIBI
$ 0.00013745
-0.02%
-13.43%
-3.13%
--
$ 375.89M
1930
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003971
-0.10%
-3.39%
+8.48%
--
$ 18.89M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00859
0.00%
-2.94%
-2.72%
--
$ 825.97K
1932
ARS
ARS
ARS
$ 0.0006903
+0.65%
-0.40%
+0.22%
--
$ 81.30M
1933
CESS Network
CESS Network
CESS
$ 0.002769
0.00%
+1.02%
-0.07%
--
$ 23.47M
1934
Writeonix
Writeonix
WNX
$ 0.00000154
+4.07%
-30.62%
-51.23%
--
$ 768.78B
1935
Gode Chain
Gode Chain
GODE
$ 0.0001291
0.00%
0.00%
-3.80%
--
$ 81.51M
1936
Checkmate
Checkmate
CHECK
$ 0.038862
0.00%
-0.01%
+10.88%
--
$ 7.12M
1937
Real World Services
Real World Services
RWS
$ 0.021
-0.28%
-2.73%
+2.24%
--
$ 2.13M
1938
MIU
MIU
MIU
$ 0.00000000306
-0.65%
-1.91%
+4.05%
--
$ 14.94T
1939
ADI
ADI
ADI
$ 4.0242
+0.05%
+0.29%
+2.69%
--
$ 26.09K
1940
Distorted Face
Distorted Face
DISTORTED
$ 0.00006665
+1.36%
+10.09%
+20.56%
--
$ 1.57B
1941
114514
114514
114514
$ 0.0011914
+0.39%
+1.76%
+20.86%
--
$ 51.95M
1942
Brainedge
Brainedge
LEARN
$ 0.006802
0.00%
+0.55%
-3.77%
--
$ 3.02M
1943
FIT
FIT
FIT
$ 0.0000484
+3.60%
+1.96%
+1.24%
--
$ 348.05M
1944
ZETRIX
ZETRIX
ZETRIX
$ 10.774
+0.06%
+0.56%
+0.41%
--
$ 27.12K
1945
Staynex
Staynex
STAY
$ 0.00003954
-3.14%
-17.09%
-5.71%
--
$ 539.33M
1946
Collaterize
Collaterize
COLLAT
$ 0.002592
+0.08%
+0.66%
+10.67%
--
$ 23.75M
1947
Cloud
Cloud
CLOUD
$ 0.02019
+0.35%
+5.77%
+5.44%
--
$ 2.87M
1948
Rats
Rats
RATS
$ 0.00003885
-0.23%
-1.50%
-0.74%
--
$ 1.47B
1949
ARI10
ARI10
ARI
$ 0.0004828
-0.04%
-2.66%
-6.16%
--
$ 33.72M
1950
Vtrading
Vtrading
VTRADING
$ 0.00149
0.00%
+0.20%
+1.64%
--
$ 3.79M
1951
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.96M
1952
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1953
AASToken
AASToken
AAST
$ 0.001241
+0.80%
+3.03%
-0.24%
--
$ 1.51M
1954
KASPY
KASPY
KASPY
$ 0.000002786
-0.85%
+16.08%
+11.13%
--
$ 2.47B
1955
COCO BSC
COCO BSC
COCO
$ 0.31862
+0.01%
-0.37%
+4.73%
--
$ 160.73K
1956
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1957
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
+0.82%
+0.20%
-1.61%
--
$ 589.52K
1958
BluWhale AI
BluWhale AI
BLUAI
$ 0.015384
+0.11%
+7.75%
-2.89%
--
$ 7.22M
1959
$ 0.031977
0.00%
-0.05%
-0.05%
--
$ 12.34M
1960
K-POP Click
K-POP Click
KPC
$ 0.001783
+0.06%
-0.06%
+0.06%
--
$ 6.49M
1961
EON Marketplace
EON Marketplace
EON
$ 0.007005
0.00%
-1.02%
+4.43%
--
$ 8.00K
1962
Block Sec Arena
Block Sec Arena
BSA
$ 5.6748
+7.87%
-34.23%
--
--
$ 122.90K
1963
Aki Protocol
Aki Protocol
AKI
$ 0.00033
0.00%
+258.70%
+725.00%
--
$ 127.65M
1964
AI Network
AI Network
AINETWORK
$ 0.010066
-0.67%
-1.61%
-2.06%
--
$ 5.98M
1965
Intuition
Intuition
TRUST
$ 0.07518
+0.74%
+3.76%
+6.65%
--
$ 1.03M
1966
Avici
Avici
AVICI
$ 0.7491
+0.07%
-4.89%
-2.87%
--
$ 72.93K
1967
Contentos
Contentos
COS
$ 0.0011901
+0.36%
-0.14%
+1.16%
--
$ 47.53M
1968
AixPlay
AixPlay
AIXPLAY
$ 0.0002274
+0.53%
+1.89%
+43.36%
--
$ 726.83M
1969
GAG Token
GAG Token
GAG
$ 0.004231
-0.14%
-0.05%
-0.16%
--
$ 12.64M
1970
TREECLE
TREECLE
TRCL
$ 0.0008745
-0.89%
+1.50%
+2.57%
--
$ 4.91M
1971
PlanetIX
PlanetIX
AIXT
$ 0.02932
-0.14%
-0.39%
-15.86%
--
$ 2.60M
1972
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004483
+0.79%
+2.76%
+4.64%
--
$ 333.64M
1973
Probinex
Probinex
PBX
$ 0.00494
+0.40%
+0.81%
+0.81%
--
$ 6.24M
1974
RYO Token
RYO Token
RYO
$ 4.333
0.00%
+1.15%
-0.64%
--
$ 66.15K
1975
PEPPER
PEPPER
PEPPER
$ 0.000000001056
0.00%
-0.94%
+1.25%
--
$ 423.41B
1976
SUMMIT
SUMMIT
SUMMIT
$ 0.000004416
-31.00%
-37.98%
-36.00%
--
$ 1.07B
1977
MegaETH
MegaETH
MEGA
$ 0.126
+0.08%
-0.87%
+1.30%
--
$ 1.37M
1978
HLKcoin
HLKcoin
HLK
$ 0.2189
0.00%
-1.35%
-3.27%
--
$ 13.71K
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.00546
0.00%
+8.48%
+7.06%
--
$ 214.44K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.002035
+1.20%
-11.10%
-1.70%
--
$ 32.36M
1981
ResearchHub
ResearchHub
RSC
$ 0.14418
-0.13%
-2.69%
+26.89%
--
$ 377.38K
1982
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1983
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00997
0.00%
+0.30%
+0.50%
--
$ 273.56K
1984
Xeno Governance
Xeno Governance
GXE
$ 0.0001954
-1.04%
-2.26%
-17.42%
--
$ 111.37M
1985
YURU COIN
YURU COIN
YURU
$ 0.2529
0.00%
-0.80%
+6.31%
--
$ 14.52K
1986
BCAT
BCAT
BCAT
$ 0.00002947
+0.31%
+0.27%
-2.26%
--
$ 247.15M
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
-0.05%
-0.16%
-1.04%
--
$ 2.97M
1988
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
-0.26%
+0.13%
--
$ 16.52K
1989
SPCM
SPCM
SPCM
$ 0.0002354
+0.25%
+6.52%
+15.46%
--
$ 1.43B
1990
UBU
UBU
UBU
$ 0.004616
0.00%
+1.36%
-2.04%
--
$ 2.57K
1991
MEZO
MEZO
MEZO
$ 0.03856
+0.10%
+1.10%
+1.15%
--
$ 1.84M
1992
Seeker
Seeker
SKR
$ 0.016857
+0.23%
+0.11%
+3.02%
--
$ 4.19M
1993
OOB
OOB
OOB
$ 0.0136
-0.74%
-0.74%
-4.96%
--
$ 747.84K
1994
pump.fun
pump.fun
PUMP
$ 0.002204
+0.60%
+3.16%
+6.73%
--
$ 89.80M
1995
Diem
Diem
DIEM
$ 1,428.65
+1.23%
+1.24%
-1.53%
--
$ 38.31
1996
TAC
TAC
TAC
$ 0.020845
+0.29%
+7.43%
-3.30%
--
$ 6.88M
1997
Superp
Superp
SUP
$ 0.006082
-3.50%
-21.04%
+76.96%
--
$ 11.67M
1998
Intiva Token
Intiva Token
TIVA
$ 0.05093
+0.14%
+0.51%
-3.15%
--
$ 355.94K
1999
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07252
-2.05%
-5.33%
-5.67%
--
$ 743.16K
2000
aZen
aZen
AZEN
$ 0.00057
0.00%
0.00%
+1.97%
--
$ 3.46M
2001
Gram
Gram
GRAM
$ 0.00131
0.00%
0.00%
+5.65%
--
$ 586.11K
2002
Realio
Realio
RIO
$ 0.106
-0.37%
-1.91%
-4.70%
--
$ 1.08M
2003
qONE Token
qONE Token
QONE
$ 0.013057
+0.12%
-1.16%
-6.18%
--
$ 20.11M
2004
MapNode
MapNode
MAP
$ 0.00227
0.00%
+5.09%
+12.38%
--
$ 39.68M
2005
Amnis Finance
Amnis Finance
AMI
$ 0.004621
+0.22%
-1.99%
-7.03%
--
$ 11.52M
2006
BOB
BOB
BOB
$ 0.006079
+1.27%
+1.94%
+2.17%
--
$ 22.85M
2007
CYGNUS
CYGNUS
CGN
$ 0.002416
-0.12%
-0.21%
-0.25%
--
$ 21.69M
2008
Battery
Battery
BATTERY
$ 0.0001518
0.00%
-1.87%
-5.13%
--
$ 366.07K
2009
BOBER
BOBER
BOBER
$ 0.0000643
-2.32%
-4.10%
+1.28%
--
$ 109.08M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34447
+0.16%
-2.60%
-12.03%
--
$ 164.99K
2011
OpenEden
OpenEden
EDEN
$ 0.04266
+0.79%
-0.21%
+10.18%
--
$ 1.36M
2012
Paxi Network
Paxi Network
PAXI
$ 0.0133
0.00%
+0.08%
-0.08%
--
$ 21.22K
2013
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002751
-1.80%
+41.02%
+37.80%
--
$ 2.79B
2014
D. Energy
D. Energy
WATT
$ 0.18826
-0.44%
-1.21%
-2.74%
--
$ 347.99K
2015
Splendor
Splendor
SPLD
$ 0.2545
-0.04%
+0.67%
-4.44%
--
$ 265.10K
2016
aPriori
aPriori
APR
$ 0.14708
+0.44%
-4.80%
-12.64%
--
$ 504.60K
2017
The9bit
The9bit
9BIT
$ 0.026864
-0.01%
-5.33%
-3.87%
--
$ 22.48M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供undefined種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 -- 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。