暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,377.95
+0.20%
+1.25%
+0.45%
$ 1.29T
$ 6.74K
2
イーサリアム
イーサリアムETH
$ 1,904.2
+0.26%
+0.28%
-0.30%
$ 229.70B
$ 74.47K
3
バイナンスコイン
バイナンスコインBNB
$ 602.14
+0.14%
-0.43%
-1.74%
$ 81.15B
$ 14.37K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00089
0.00%
-0.01%
+0.03%
$ 74.86B
$ 51.79M
5
リップルコイン
リップルコインXRP
$ 0.9998
+0.22%
-0.12%
-2.22%
$ 61.92B
$ 11.62M
6
ソラナ
ソラナSOL
$ 76.39
+0.61%
+1.26%
-0.46%
$ 44.27B
$ 413.98K
7
トロン
トロンTRX
$ 0.3327
-0.12%
+0.21%
-1.01%
$ 31.55B
$ 18.55M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,904.52
+0.26%
+0.24%
-0.79%
$ 17.11B
$ 29.21
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 59.89
+0.22%
+1.30%
+7.20%
$ 15.18B
$ 12.78K
10
ドージコイン
ドージコインDOGE
$ 0.06997
+0.07%
-0.10%
-2.41%
$ 11.93B
$ 57.37M
11
Sky Dollar
Sky DollarUSDS
$ 1.0011
-0.01%
+0.02%
-0.02%
$ 10.58B
$ 56.96K
12
Zcash
ZcashZEC
$ 506.4
+0.20%
-0.76%
+3.34%
$ 8.47B
$ 3.08K
13
モネロ
モネロXMR
$ 412.37
-0.24%
-0.75%
+4.10%
$ 7.71B
$ 5.06K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,376.52
+0.19%
+1.26%
+0.30%
$ 7.50B
$ 1.23
15
カルダノ
カルダノADA
$ 0.1734
-0.17%
-0.46%
-6.48%
$ 6.30B
$ 12.36M
16
チェーンリンク
チェーンリンクLINK
$ 9.449
-0.08%
-0.43%
+7.06%
$ 6.23B
$ 32.41K
17
ステラルーメン
ステラルーメンXLM
$ 0.1537
+0.20%
-2.41%
-4.89%
$ 5.19B
$ 1.19M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
0.00%
0.00%
0.00%
$ 4.49B
$ 4.67M
19
USD1
USD1USD1
$ 0.99988
0.00%
-0.02%
-0.03%
$ 4.39B
$ 1.59M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 203.7
+0.20%
+0.20%
-5.29%
$ 4.09B
$ 3.03K
21
Canton Network
Canton NetworkCC
$ 0.09144
+0.08%
-2.57%
-9.12%
$ 3.54B
$ 3.11M
22
トンコイン
トンコインGRAM
$ 1.307
-0.23%
-1.58%
-2.74%
$ 3.51B
$ 464.16K
23
ライトコイン
ライトコインLTC
$ 44.57
-0.07%
+0.79%
-2.17%
$ 3.44B
$ 56.18K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,086.53
0.00%
-0.75%
-2.60%
$ 3.41B
$ 0.04
25
ヘデラ
ヘデラHBAR
$ 0.06599
+0.30%
+0.09%
-1.03%
$ 2.87B
$ 1.86M
26
アバランチ
アバランチAVAX
$ 6.33
+0.25%
+0.17%
-1.28%
$ 2.73B
$ 47.93K
27
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,375.46
-0.04%
+0.28%
-0.65%
$ 2.68B
$ 273.16
28
$ 0.6526
+0.45%
-3.57%
-5.74%
$ 2.63B
$ 1.51M
29
シバイヌ
シバイヌSHIB
$ 0.000004446
+0.16%
+0.02%
-1.38%
$ 2.62B
$ 142.13B
30
Bittensor
BittensorTAO
$ 193.39
+0.09%
-1.01%
-4.52%
$ 2.13B
$ 4.85K
31
NEAR
NEARNEAR
$ 1.6258
+0.05%
-1.51%
-1.96%
$ 2.10B
$ 419.97K
32
OKB
OKBOKB
$ 98.61
+0.36%
-4.53%
+3.67%
$ 2.08B
$ 1.85K
33
Cronos
CronosCRO
$ 0.04621
0.00%
-3.20%
-2.00%
$ 2.06B
$ 2.04M
34
UNISWAP
UNISWAPUNI
$ 3.276
+0.24%
-0.36%
-7.59%
$ 2.04B
$ 71.29K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,389.01
-0.09%
+0.20%
-0.64%
$ 2.01B
$ 550.97
36
WLFI
WLFIWLFI
$ 0.06003
+0.37%
-1.67%
+8.73%
$ 1.90B
$ 854.71K
37
Aster
AsterASTER
$ 0.6015
+0.12%
+0.08%
-0.51%
$ 1.62B
$ 476.79K
38
Ondo
OndoONDO
$ 0.3318
+0.28%
-2.14%
-2.20%
$ 1.61B
$ 1.04M
39
HTX DAO
HTX DAOHTX
$ 0.000001765
-0.34%
-1.40%
-3.39%
$ 1.60B
$ 32.25B
40
MemeCore
MemeCoreM
$ 1.1276
+0.70%
+0.08%
+1.80%
$ 1.48B
$ 72.89K
41
Mantle
MantleMNT
$ 0.4411
-0.02%
-1.94%
+1.36%
$ 1.46B
$ 248.25K
42
AaveToken
AaveTokenAAVE
$ 89.19
+0.40%
+3.07%
-0.78%
$ 1.38B
$ 1.93K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9995
0.00%
0.00%
-0.02%
$ 1.36B
$ 137.36
44
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 107.20K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05473
-0.13%
+3.72%
+2.83%
$ 1.28B
$ 1.23M
46
ポルカドット
ポルカドットDOT
$ 0.7409
+0.04%
-1.96%
-6.90%
$ 1.25B
$ 1.67M
47
Internet Computer
Internet ComputerICP
$ 2.234
+0.13%
-2.27%
-0.75%
$ 1.24B
$ 50.13K
48
Bitget Token
Bitget TokenBGB
$ 1.66813
+0.11%
+0.62%
-0.15%
$ 1.17B
$ 41.77K
49
Worldcoin
WorldcoinWLD
$ 0.3269
+0.49%
-8.09%
-2.48%
$ 1.11B
$ 2.49M
50
MORPHO
MORPHOMORPHO
$ 2.1544
+0.42%
+3.33%
+8.83%
$ 1.08B
$ 96.80K
51
ペペコイン
ペペコインPEPE
$ 0.000002586
+0.58%
+0.08%
-9.15%
$ 1.07B
$ 36.35B
52
United Stables
United StablesU
$ 1.0003
-0.01%
+0.01%
+0.09%
$ 1.00B
$ 73.70K
53
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.09
0.00%
-1.78%
-6.33%
$ 953.64M
$ 8.14K
54
パイコイン
パイコインPI
$ 0.08767
+0.94%
+1.44%
-1.52%
$ 940.68M
$ 1.05M
55
JUST
JUSTJST
$ 0.10804
+0.15%
-0.96%
+5.49%
$ 922.90M
$ 560.07K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5411
-0.03%
-0.40%
-1.89%
$ 877.76M
$ 8.26K
57
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.08077
-1.09%
+2.88%
+6.68%
$ 859.94M
$ 2.98M
58
Bitway
BitwayBTW
$ 0.370525
+0.13%
+8.84%
+52.17%
$ 812.50M
$ 2.60M
59
Ethena
EthenaENA
$ 0.08338
+0.04%
+0.39%
-7.43%
$ 773.15M
$ 2.15M
60
COSMOS
COSMOSATOM
$ 1.4
+1.01%
-2.51%
-1.48%
$ 719.75M
$ 382.27K
61
Kaspa
KaspaKAS
$ 0.025448
+0.21%
-0.72%
-2.25%
$ 698.85M
$ 15.92M
62
Algorand
AlgorandALGO
$ 0.07756
+0.10%
-1.47%
-4.77%
$ 690.29M
$ 878.78K
63
VVV
VVVVVV
$ 14.5515
+1.31%
+20.28%
+21.92%
$ 686.84M
$ 16.16K
64
Quant
QuantQNT
$ 55.86
+0.07%
+0.22%
-4.17%
$ 674.99M
$ 674.69
65
Render
RenderRENDER
$ 1.265
-0.08%
-0.39%
-0.78%
$ 656.21M
$ 74.31K
66
Beldex
BeldexBDX
$ 0.08204
+0.94%
-0.93%
-7.23%
$ 633.61M
$ 14.21M
67
Lighter
LighterLIT
$ 2.3683
+0.06%
+0.63%
+1.69%
$ 593.08M
$ 917.43K
68
Jupiter
JupiterJUP
$ 0.1671
+0.36%
-1.12%
-4.24%
$ 554.82M
$ 661.61K
69
XDC Network
XDC NetworkXDC
$ 0.02683
+0.04%
-0.07%
+0.11%
$ 552.57M
$ 2.76M
70
PancakeSwap
PancakeSwapCAKE
$ 1.459
+0.07%
-0.21%
+0.48%
$ 513.72M
$ 206.54K
71
$ 0.005903
+0.03%
+0.08%
-2.66%
$ 504.87M
$ 10.02M
72
Filecoin
FilecoinFIL
$ 0.6259
-0.22%
-6.38%
-11.46%
$ 493.93M
$ 3.58M
73
TrueUSD
TrueUSDTUSD
$ 0.9986
-0.03%
-0.05%
+0.05%
$ 493.82M
$ 5.59K
74
Arbitrum
ArbitrumARB
$ 0.07538
+0.15%
+0.99%
-4.47%
$ 471.88M
$ 1.60M
75
Binance Life
Binance Life币安人生
$ 0.46588
-0.26%
-0.50%
-4.73%
$ 464.10M
$ 171.21K
76
Nexo
NexoNEXO
$ 0.7095
+0.95%
+0.13%
-1.06%
$ 459.54M
$ 106.34K
77
Aptos
AptosAPT
$ 0.5276
-0.11%
+1.91%
-7.90%
$ 439.13M
$ 225.30K
78
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4882
-0.04%
-2.03%
+26.81%
$ 429.94M
$ 5.21M
79
Injective
InjectiveINJ
$ 4.068
+0.27%
-1.12%
-11.39%
$ 405.88M
$ 168.08K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.405
+0.67%
-2.12%
-3.64%
$ 386.38M
$ 1.34M
81
DASH
DASHDASH
$ 30.05
+0.27%
-0.53%
-1.76%
$ 382.84M
$ 7.75K
82
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.585
+0.62%
+2.46%
+2.95%
$ 382.41M
$ 259.23K
83
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006051
+0.40%
+1.29%
-6.28%
$ 379.68M
$ 26.73M
84
VeChain
VeChainVET
$ 0.004405
0.00%
-0.36%
-5.23%
$ 378.94M
$ 8.66M
85
Curve
CurveCRV
$ 0.2434
-0.81%
-0.33%
-11.06%
$ 370.69M
$ 1.65M
86
SUN
SUNSUN
$ 0.017599
-0.13%
-1.56%
-3.77%
$ 338.57M
$ 7.36M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
+0.01%
+0.01%
-0.02%
$ 336.84M
$ 58.52K
88
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.413
-0.21%
+1.00%
-4.79%
$ 334.75M
$ 635.76K
89
Humanity
HumanityH
$ 0.11431
-2.25%
-4.05%
+26.98%
$ 323.01M
$ 5.49M
90
Pyth Network
Pyth NetworkPYTH
$ 0.03804
+0.26%
-2.76%
-7.13%
$ 299.64M
$ 5.23M
91
BitcoinSV
BitcoinSVBSV
$ 14.7
+0.41%
-3.47%
+1.51%
$ 295.63M
$ 5.66K
92
SPX6900
SPX6900SPX
$ 0.3168
+0.41%
+0.13%
-0.22%
$ 295.50M
$ 195.55K
93
SEI
SEISEI
$ 0.03904
+0.15%
-2.40%
-3.65%
$ 281.64M
$ 1.35M
94
AINFT
AINFTNFT
$ 0.0000002805
+1.22%
+0.64%
-0.35%
$ 278.62M
$ 200.63B
95
FET
FETFET
$ 0.1227
+0.16%
+2.00%
-9.65%
$ 277.16M
$ 3.75M
96
TIA
TIATIA
$ 0.3008
+0.27%
+0.27%
-3.00%
$ 276.81M
$ 731.86K
97
Gnosis
GnosisGNO
$ 104.25
-0.08%
-0.78%
-2.13%
$ 274.64M
$ 575.77
98
JITO
JITOJTO
$ 0.5677
-0.94%
-5.53%
+1.45%
$ 274.04M
$ 109.90K
99
LayerZero
LayerZeroZRO
$ 0.7808
+0.69%
-0.98%
-8.24%
$ 266.91M
$ 310.73K
100
Terra Classic
Terra ClassicLUNC
$ 0.0000466
+0.06%
-2.45%
-8.85%
$ 257.31M
$ 1.82B
101
BitTorrent
BitTorrentBTT
$ 0.0000002603
+0.15%
-0.57%
-1.29%
$ 256.93M
$ 218.19B
102
Lido DAO
Lido DAOLDO
$ 0.3031
-0.03%
+0.10%
+1.75%
$ 254.87M
$ 324.34K
103
Monad
MonadMON
$ 0.02122
-0.70%
+4.86%
-3.21%
$ 249.87M
$ 8.29M
104
Pendle
PendlePENDLE
$ 1.349
-0.22%
+5.37%
+0.15%
$ 231.53M
$ 187.26K
105
Velvet
VelvetVELVET
$ 0.561
+0.05%
-25.53%
-10.14%
$ 227.03M
$ 2.10M
106
Tezos
TezosXTZ
$ 0.202
-0.83%
+2.89%
+3.47%
$ 220.62M
$ 354.35K
107
CONFLUX
CONFLUXCFX
$ 0.04193
-0.02%
-2.51%
-0.38%
$ 218.88M
$ 1.34M
108
Stacks
StacksSTX
$ 0.1196
+0.25%
-1.32%
-4.24%
$ 217.03M
$ 478.64K
109
AKEDO
AKEDOAKE
$ 0.0096836
+0.07%
-5.65%
+127.63%
$ 216.30M
$ 116.90M
110
Decred
DecredDCR
$ 11.611
-0.01%
-3.07%
-3.83%
$ 203.32M
$ 11.68K
111
Bonk
BonkBONK
$ 0.000002309
+0.22%
-1.54%
+2.04%
$ 202.21M
$ 164.73B
112
Immutable X
Immutable XIMX
$ 0.1005
-0.60%
-7.75%
-12.43%
$ 200.00M
$ 598.17K
113
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009271
+0.14%
-0.02%
-0.49%
$ 194.27M
$ 190.35B
114
Maple Finance
Maple FinanceSYRUP
$ 0.16234
+0.43%
-1.69%
+9.85%
$ 194.09M
$ 473.01K
115
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.19238
+3.24%
+6.25%
+28.65%
$ 191.78M
$ 921.11K
116
FLOKI
FLOKIFLOKI
$ 0.00002001
+0.20%
-0.99%
-2.63%
$ 191.59M
$ 3.68B
117
Falcon Finance
Falcon FinanceFF
$ 0.0648
+0.12%
+0.57%
-0.58%
$ 186.82M
$ 871.51K
118
OP
OPOP
$ 0.08272
+0.11%
-1.42%
-8.90%
$ 177.82M
$ 733.67K
119
Compound
CompoundCOMP
$ 17.71
-0.68%
+6.90%
+8.42%
$ 176.50M
$ 4.87K
120
Jasmy
JasmyJASMY
$ 0.003592
-0.34%
-4.10%
-11.94%
$ 175.78M
$ 24.07M
121
$ 774.99
0.00%
-1.02%
-0.32%
$ 167.67M
$ 75.37
122
Raydium
RaydiumRAY
$ 0.6174
+0.51%
-0.34%
-3.61%
$ 165.82M
$ 93.39K
123
DoubleZero
DoubleZero2Z
$ 0.04761
+0.25%
-4.71%
-9.02%
$ 165.17M
$ 1.54M
124
Trust Wallet
Trust WalletTWT
$ 0.382
+0.31%
-1.57%
-2.80%
$ 164.29M
$ 191.32K
125
DEXE
DEXEDEXE
$ 1.894
-0.16%
-3.31%
-1.25%
$ 158.93M
$ 65.51K
126
Zebec Network
Zebec NetworkZBCN
$ 0.0015779
+0.22%
+0.24%
-3.17%
$ 157.79M
$ 133.33M
127
BUILDon
BUILDonB
$ 0.15658
-1.01%
+2.97%
+4.34%
$ 156.22M
$ 628.56K
128
ENS
ENSENS
$ 3.844
+0.37%
-0.85%
-8.39%
$ 155.21M
$ 14.83K
129
Convex Finance
Convex FinanceCVX
$ 1.549
-0.06%
-3.68%
-12.21%
$ 151.69M
$ 41.49K
130
MX Token
MX TokenMX
$ 1.6306
+0.09%
+0.27%
-0.11%
$ 149.82M
$ 705.46K
131
Axie Infinity
Axie InfinityAXS
$ 0.8405
+0.08%
-1.34%
-4.99%
$ 145.87M
$ 74.57K
132
Graph Token
Graph TokenGRT
$ 0.01334
-0.07%
+0.30%
-4.02%
$ 144.98M
$ 5.42M
133
STRK
STRKSTRK
$ 0.02278
-0.04%
-1.30%
-2.19%
$ 144.90M
$ 6.19M
134
MIOTAC
MIOTACIOTA
$ 0.03224
+0.31%
-0.28%
-7.85%
$ 144.85M
$ 2.46M
135
$ 220.73
+0.16%
-2.60%
+0.34%
$ 144.55M
$ 404.03
136
FARTCOIN
FARTCOINFARTCOIN
$ 0.1442
+0.68%
+0.54%
+6.31%
$ 143.28M
$ 839.92K
137
$ 73.37
+0.82%
+2.41%
+1.41%
$ 142.85M
$ 1.03K
138
Kaia
KaiaKAIA
$ 0.02234
+0.09%
-4.65%
-16.66%
$ 141.84M
$ 3.55M
139
Plasma
PlasmaXPL
$ 0.07658
+0.27%
+1.02%
+3.01%
$ 139.23M
$ 86.67M
140
THORChain
THORChainRUNE
$ 0.4115
+0.19%
-0.82%
-3.90%
$ 139.21M
$ 332.13K
141
$ 94.83
+0.14%
-1.04%
-1.53%
$ 139.03M
$ 597.26
142
dogwifhat sol
dogwifhat solWIF
$ 0.1367
+0.07%
+0.15%
-2.70%
$ 136.54M
$ 1.51M
143
Telcoin
TelcoinTEL
$ 0.00142
+0.28%
-2.00%
-11.09%
$ 136.33M
$ 96.75M
144
EigenLayer
EigenLayerEIGEN
$ 0.1712
+0.65%
+0.41%
-1.95%
$ 135.11M
$ 468.74K
145
$ 343.97
+0.01%
-1.57%
-0.84%
$ 132.71M
$ 181.74
146
ZANO
ZANOZANO
$ 8.56
+1.31%
-0.35%
-3.79%
$ 131.45M
$ 77.02K
147
$ 335.4
+0.13%
-1.56%
+0.47%
$ 130.63M
$ 194.65
148
Vision
VisionVSN
$ 0.03572
+0.08%
-0.89%
-2.33%
$ 129.33M
$ 1.54M
149
OriginTrail
OriginTrailTRAC
$ 0.2554
-0.08%
-2.00%
-4.42%
$ 127.70M
$ 374.43K
150
Project Ailey
Project AileyALE
$ 0.2608
+0.04%
+0.08%
0.00%
$ 126.89M
$ 314.49K
151
XEC
XECXEC
$ 0.000006276
-0.27%
-0.36%
-4.58%
$ 125.96M
$ 17.10B
152
Decentraland
DecentralandMANA
$ 0.06319
+0.24%
-0.61%
-4.17%
$ 125.59M
$ 933.76K
153
Chiliz
ChilizCHZ
$ 0.01185
+0.34%
-1.32%
-6.51%
$ 124.12M
$ 7.85M
154
ApeCoin
ApeCoinAPE
$ 0.1242
+0.08%
-1.82%
-3.42%
$ 124.10M
$ 961.75K
155
Genius
GeniusGENIUS
$ 0.36629
-0.56%
-2.30%
-3.13%
$ 122.39M
$ 169.92K
156
SafePal
SafePalSFP
$ 0.2435
-0.04%
+3.92%
+1.41%
$ 122.00M
$ 227.83K
157
NEO
NEONEO
$ 1.696
+0.47%
+0.71%
-3.69%
$ 119.70M
$ 37.27K
158
Arweave
ArweaveAR
$ 1.786
+0.51%
-1.16%
-0.33%
$ 117.26M
$ 45.94K
159
1INCH
1INCH1INCH
$ 0.08286
+0.08%
+0.59%
-1.52%
$ 117.10M
$ 1.01M
160
GoMining
GoMiningGOMINING
$ 0.2872
-0.03%
+0.10%
+0.63%
$ 116.27M
$ 310.49K
161
AWE Network
AWE NetworkAWE
$ 0.05907
+0.44%
-1.46%
-0.05%
$ 114.99M
$ 995.62K
162
$ 0.03896
+0.26%
-1.57%
-2.55%
$ 114.54M
$ 1.67M
163
ONYXCOIN
ONYXCOINXCN
$ 0.0029052
+0.07%
-1.10%
-3.54%
$ 111.95M
$ 631.06K
164
SoSoValue
SoSoValueSOSO
$ 0.3178
-0.38%
-2.39%
-5.89%
$ 108.79M
$ 294.32K
165
$ 73.1
+0.87%
+2.11%
+1.36%
$ 103.40M
$ 1.43K
166
RealLink
RealLinkREAL
$ 0.07452
+0.22%
+1.33%
+0.19%
$ 102.37M
$ 3.08M
167
SOON
SOONSOON
$ 0.1972
+0.25%
-2.33%
-6.76%
$ 101.53M
$ 497.90K
168
A
AA
$ 0.06008
+0.52%
-1.76%
-6.25%
$ 99.33M
$ 931.28K
169
Tagger
TaggerTAG
$ 0.0009019
+0.30%
-3.61%
-26.79%
$ 98.11M
$ 81.39M
170
Stargate Finance
Stargate FinanceSTG
$ 0.1444
-0.07%
+0.56%
+6.49%
$ 95.38M
$ 399.53K
171
Newton
NewtonAB
$ 0.000958
-0.21%
-0.62%
+0.95%
$ 94.67M
$ 8.20M
172
GEODNET
GEODNETGEOD
$ 0.213
+0.05%
+7.48%
+13.14%
$ 94.08M
$ 556.70K
173
Centrifuge
CentrifugeCFG
$ 0.1642
-0.06%
+2.20%
+3.24%
$ 93.79M
$ 564.74K
174
$ 0.2022
-0.44%
+2.49%
+0.05%
$ 93.24M
$ 315.79K
175
Zama Protocol
Zama ProtocolZAMA
$ 0.0423
+0.43%
+0.47%
-9.57%
$ 93.13M
$ 2.63M
176
Backpack
BackpackBP
$ 0.3663
-0.22%
-5.05%
-4.38%
$ 91.60M
$ 189.62K
177
Instadapp
InstadappFLUID
$ 1.1465
+0.41%
-2.04%
-1.10%
$ 90.23M
$ 204.85
178
Cheems
CheemsCHEEMS
$ 0.0000004761
-0.31%
-1.31%
-5.02%
$ 89.32M
$ 114.85B
179
BAT
BATBAT
$ 0.05885
-0.03%
-0.24%
-5.75%
$ 87.81M
$ 960.65K
180
dYdX
dYdXDYDX
$ 0.10302
-0.78%
+1.25%
-7.39%
$ 87.30M
$ 883.13K
181
Kamino
KaminoKMNO
$ 0.01795
0.00%
-0.33%
-1.10%
$ 86.81M
$ 3.11M
182
Sentient
SentientSENT
$ 0.01192
-0.50%
-6.82%
-10.94%
$ 85.99M
$ 6.51M
183
Banana
BananaBANANAS31
$ 0.008417
+0.07%
-1.52%
+0.07%
$ 84.36M
$ 6.76M
184
MULTIVERSX
MULTIVERSXEGLD
$ 2.747
-0.33%
+3.04%
+2.12%
$ 82.80M
$ 25.22K
185
GoPlus Security
GoPlus SecurityGPS
$ 0.017581
+0.22%
+3.78%
+77.21%
$ 80.93M
$ 23.54M
186
Cysic
CysicCYS
$ 0.5227
-4.10%
-2.63%
-67.67%
$ 80.83M
$ 1.66M
187
$ 567.01
+0.05%
-3.87%
-5.78%
$ 80.83M
$ 95.56
188
Kaito
KaitoKAITO
$ 0.3368
-0.63%
-4.67%
-32.98%
$ 79.75M
$ 6.94M
189
GRASS
GRASSGRASS
$ 0.3198
0.00%
+3.11%
+0.50%
$ 78.46M
$ 259.89K
190
FORM
FORMFORM
$ 0.2039
-0.05%
+0.20%
-6.33%
$ 77.94M
$ 371.55K
191
Aethir
AethirATH
$ 0.003797
+0.18%
-2.04%
-7.72%
$ 76.55M
$ 18.15M
192
RaveDAO
RaveDAORAVE
$ 0.2995
+1.66%
+1.70%
-10.52%
$ 75.62M
$ 3.12K
193
ZKsync
ZKsyncZK
$ 0.007556
-0.04%
-4.49%
+1.12%
$ 74.82M
$ 13.92M
194
Qtum
QtumQTUM
$ 0.6938
+0.39%
+2.06%
+6.36%
$ 73.65M
$ 83.39K
195
RIF
RIFRIF
$ 0.07348
-0.18%
+1.69%
+8.05%
$ 73.56M
$ 990.72K
196
XPR Network
XPR NetworkXPR
$ 0.0024997
+0.06%
-0.34%
-0.04%
$ 72.89M
$ 44.59M
197
DeepBook
DeepBookDEEP
$ 0.013598
+0.33%
-1.70%
-5.38%
$ 72.67M
$ 4.08M
198
$ 968.55
+1.04%
-3.03%
+7.81%
$ 72.09M
$ 71.34
199
Plume Network
Plume NetworkPLUME
$ 0.012592
-0.29%
+0.66%
+3.75%
$ 72.07M
$ 19.79M
200
Comedian
ComedianBAN
$ 0.07206
+0.15%
-0.87%
-1.33%
$ 71.85M
$ 782.65K
201
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07163
+1.72%
-5.41%
+0.21%
$ 71.36M
$ 880.88K
202
Reserve Rights
Reserve RightsRSR
$ 0.001142
+0.09%
-0.44%
-5.94%
$ 71.31M
$ 60.16M
203
Horizen
HorizenZEN
$ 3.933
+1.32%
-1.88%
-4.76%
$ 70.92M
$ 19.51K
204
ORDI
ORDIORDI
$ 3.346
+0.48%
-1.41%
-2.96%
$ 70.25M
$ 20.15K
205
$ 779.37
-0.03%
-1.04%
-0.24%
$ 70.11M
$ 74.31
206
Melania Meme
Melania MemeMELANIA
$ 0.0697
-0.51%
-0.60%
-5.73%
$ 69.62M
$ 855.83K
207
SkyAI
SkyAISKYAI
$ 0.06962
-0.54%
-7.48%
-6.82%
$ 69.51M
$ 3.47M
208
Derive
DeriveDRV
$ 0.09406
+0.06%
-1.98%
-6.52%
$ 69.49M
$ 600.51K
209
YearnFinance
YearnFinanceYFI
$ 1,922.4
+0.27%
-1.45%
-2.93%
$ 69.01M
$ 32.93
210
Gala
GalaGALA
$ 0.001421
+0.57%
-13.36%
-17.68%
$ 69.00M
$ 563.93M
211
$ 149.82
+0.54%
+0.03%
-0.70%
$ 68.34M
$ 446.56
212
Huma Finance
Huma FinanceHUMA
$ 0.02081
-1.14%
+0.87%
+3.79%
$ 67.86M
$ 2.58M
213
GMX
GMXGMX
$ 6.419
-0.12%
-3.18%
-0.83%
$ 66.91M
$ 9.19K
214
SNX
SNXSNX
$ 0.1938
+0.47%
-1.52%
-3.81%
$ 66.91M
$ 384.43K
215
Beam
BeamBEAMX
$ 0.001295
+0.31%
-1.97%
-5.96%
$ 66.38M
$ 47.87M
216
FTX Token
FTX TokenFTT
$ 0.2004
+1.36%
-1.38%
+0.35%
$ 65.98M
$ 299.14K
217
BAS
BASBAS
$ 0.025877
-0.20%
-5.66%
-1.17%
$ 64.58M
$ 2.57M
218
Orca
OrcaORCA
$ 1.0524
+0.25%
+0.12%
+0.53%
$ 64.06M
$ 55.74K
219
UnifAI
UnifAIUAI
$ 0.2655
-0.22%
+2.30%
+5.08%
$ 63.79M
$ 392.21K
220
0x
0xZRX
$ 0.07415
+0.31%
-2.11%
-8.58%
$ 63.00M
$ 780.44K
221
Safe Token
Safe TokenSAFE
$ 0.0833
0.00%
-1.07%
-8.46%
$ 62.46M
$ 4.53K
222
RE
RERE
$ 0.39116
-0.49%
-6.92%
-7.34%
$ 62.22M
$ 244.92K
223
S
SS
$ 0.02162
+0.33%
-1.82%
-6.34%
$ 62.12M
$ 3.08M
224
WIKI CAT
WIKI CATWKC
$ 0.000000118
+0.38%
+20.02%
+42.48%
$ 61.73M
$ 1.21T
225
Qubic
QubicQUBIC
$ 0.0000004414
+0.59%
-0.47%
-1.07%
$ 61.32M
$ 315.89B
226
CoW Protocol
CoW ProtocolCOW
$ 0.1064
-0.94%
-6.21%
0.00%
$ 61.20M
$ 985.07K
227
Data Network
Data NetworkDATA
$ 0.171
-0.06%
-6.61%
-14.80%
$ 60.93M
$ 753.91K
228
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006072
+0.02%
-0.56%
-6.70%
$ 60.82M
$ 132.92M
229
NEXPACE
NEXPACENXPC
$ 0.211
-0.24%
+4.22%
+6.11%
$ 59.88M
$ 319.65K
230
Numeraire
NumeraireNMR
$ 7.935
0.00%
-1.76%
-6.25%
$ 59.47M
$ 7.30K
231
Allora
AlloraALLO
$ 0.29627
+3.21%
+7.72%
+5.65%
$ 59.30M
$ 595.41K
232
Livepeer
LivepeerLPT
$ 1.189
+0.59%
+0.76%
-3.49%
$ 59.13M
$ 75.77K
233
$ 260.58
-0.09%
-2.32%
-4.76%
$ 58.51M
$ 255.88
234
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003214
+0.25%
-0.06%
-7.37%
$ 57.68M
$ 212.38T
235
Holo Token
Holo TokenHOT
$ 0.0003264
-0.06%
-0.97%
-1.51%
$ 57.54M
$ 166.94M
236
Eurite
EuriteEURI
$ 1.1579
-0.01%
-0.22%
+0.28%
$ 57.45M
$ 6.17K
237
G Coin
G CoinGCOIN
$ 0.0022557
-0.95%
+13.60%
+45.78%
$ 56.68M
$ 125.21M
238
jellyjelly
jellyjellyJELLYJELLY
$ 0.055954
-0.08%
-3.33%
-3.81%
$ 56.00M
$ 1.88M
239
VELO
VELOVELO
$ 0.003135
-0.16%
+0.90%
-3.49%
$ 54.96M
$ 3.73M
240
BIO Protocol
BIO ProtocolBIO
$ 0.02439
+0.74%
-1.06%
-1.18%
$ 53.82M
$ 3.10M
241
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007789
-0.17%
-1.19%
+0.65%
$ 53.71M
$ 101.91M
242
Turbo
TurboTURBO
$ 0.0007716
+0.36%
-0.54%
-4.90%
$ 53.31M
$ 115.71M
243
ECOMI
ECOMIOMI
$ 0.000188
+0.43%
+0.05%
-4.66%
$ 53.15M
$ 478.09M
244
$ 220.66
+0.12%
-2.48%
+0.30%
$ 53.08M
$ 253.64
245
SHX
SHXSHX
$ 0.002995
-0.03%
-0.30%
-1.29%
$ 52.73M
$ 24.28M
246
TFUEL
TFUELTFUEL
$ 0.007129
+0.08%
-1.01%
-2.54%
$ 52.50M
$ 7.92M
247
Kusama
KusamaKSM
$ 2.845
-0.04%
-2.03%
-4.27%
$ 52.24M
$ 20.58K
248
Bedrock
BedrockBR
$ 0.1961
+2.33%
+1.44%
-3.18%
$ 51.65M
$ 297.46K
249
ZIGCOIN
ZIGCOINZIG
$ 0.0367
+0.11%
+0.21%
-4.32%
$ 51.58M
$ 14.86M
250
Walrus
WalrusWAL
$ 0.02147
+1.85%
+0.80%
-2.90%
$ 51.52M
$ 3.06M
251
Mina Protocol
Mina ProtocolMINA
$ 0.03992
+1.63%
+0.40%
+3.53%
$ 51.39M
$ 2.21M
252
Keeta
KeetaKTA
$ 0.09249
+0.59%
-5.19%
-5.06%
$ 51.30M
$ 771.11K
253
Quantix Finance
Quantix FinanceQFI
$ 49.487
+0.01%
+4.43%
-4.58%
$ 51.01M
$ 5.15K
254
FUNToken
FUNTokenFUNTOKEN
$ 0.0047687
+1.18%
+4.77%
+5.75%
$ 50.97M
$ 15.08M
255
River
RiverRIVER
$ 2.5993
+0.03%
-5.12%
+0.15%
$ 50.96M
$ 29.89K
256
RavenCoin
RavenCoinRVN
$ 0.003115
+0.23%
-5.32%
+17.50%
$ 50.78M
$ 18.35M
257
CASPER
CASPERCSPR
$ 0.003124
+1.48%
+0.42%
+39.10%
$ 50.42M
$ 41.74M
258
Zilliqa
ZilliqaZIL
$ 0.002469
+2.28%
-7.70%
-5.80%
$ 49.48M
$ 22.34M
259
Wormhole
WormholeW
$ 0.008147
+0.27%
-3.17%
-2.51%
$ 49.07M
$ 18.98M
260
Billions
BillionsBILL
$ 0.01983
+0.30%
-1.58%
-14.35%
$ 48.27M
$ 3.62M
261
Enjin
EnjinENJ
$ 0.02341
+0.13%
-1.14%
-6.38%
$ 46.36M
$ 2.35M
262
FLOW
FLOWFLOW
$ 0.02769
+0.54%
-0.89%
-15.30%
$ 46.26M
$ 1.98M
263
XPIN Network
XPIN NetworkXPIN
$ 0.0012379
-1.43%
-9.05%
-27.06%
$ 46.22M
$ 206.49M
264
SUSHI
SUSHISUSHI
$ 0.1602
+0.13%
-0.93%
-1.90%
$ 45.92M
$ 379.59K
265
DAPPOS
DAPPOSDOS
$ 0.22636
+0.28%
-1.60%
-36.64%
$ 45.08M
$ 9.99M
266
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.60M
$ 54.08K
267
Venus
VenusXVS
$ 2.7244
+0.32%
-0.44%
-0.01%
$ 44.14M
$ 20.28K
268
Xphere
XphereXP
$ 0.015886
+0.23%
-0.96%
-2.51%
$ 44.11M
$ 3.94M
269
Kava Labs
Kava LabsKAVA
$ 0.04073
-0.15%
-0.22%
-0.97%
$ 44.10M
$ 1.35M
270
Purr
PurrPURR
$ 0.07348
-0.12%
-0.64%
+12.34%
$ 43.67M
$ 789.88K
271
Sentism
SentismSENTIS
$ 0.22273
+0.23%
-0.39%
+0.74%
$ 43.53M
$ 117.72K
272
$ 775.58
+0.05%
-0.84%
-0.42%
$ 42.96M
$ 71.68
273
ONEchain
ONEchainCROSS
$ 0.10142
-1.40%
-0.91%
+1.48%
$ 42.62M
$ 1.21M
274
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04175
+1.47%
+2.48%
+3.21%
$ 42.16M
$ 1.64M
275
Gravity
GravityG
$ 0.003877
-0.54%
+1.94%
+8.00%
$ 42.16M
$ 30.46M
276
$ 0.03535
0.00%
-0.45%
-2.94%
$ 41.96M
$ 7.45K
277
Alchemy
AlchemyACH
$ 0.004161
-0.02%
-0.74%
-0.90%
$ 41.73M
$ 13.78M
278
Zerebro
ZerebroZEREBRO
$ 0.041411
+0.20%
-2.65%
+6.68%
$ 41.54M
$ 2.28M
279
Toshi
ToshiTOSHI
$ 0.0000985
+0.10%
-1.89%
-3.89%
$ 41.52M
$ 507.50M
280
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03545
-0.51%
-1.80%
+2.43%
$ 41.51M
$ 21.87M
281
RedStone
RedStoneRED
$ 0.09922
-2.26%
+17.73%
+14.32%
$ 41.50M
$ 954.66K
282
ELF
ELFELF
$ 0.05122
-1.12%
-6.84%
-23.66%
$ 41.44M
$ 1.01M
283
Oasis
OasisROSE
$ 0.005312
-0.13%
-1.39%
-2.94%
$ 41.37M
$ 12.82M
284
TROLL
TROLLTROLLSOL
$ 0.041099
-0.04%
-0.59%
+11.22%
$ 41.17M
$ 2.32M
285
Subsquid
SubsquidSQD
$ 0.03969
-0.33%
-4.20%
-24.04%
$ 41.04M
$ 1.68M
286
Orochi Network
Orochi NetworkON
$ 0.27331
-0.47%
-27.21%
-26.13%
$ 40.68M
$ 367.63K
287
BERA
BERABERA
$ 0.147
-0.34%
-0.88%
-1.74%
$ 40.61M
$ 491.77K
288
POPCAT
POPCATPOPCAT
$ 0.0415
+0.10%
-0.96%
-3.45%
$ 40.58M
$ 1.63M
289
Request
RequestREQ
$ 0.05068
-1.15%
-0.35%
-2.60%
$ 40.57M
$ 1.07M
290
Concordium
ConcordiumCCD
$ 0.003208
-0.22%
-3.64%
-2.56%
$ 40.40M
$ 18.61M
291
peaq network
peaq networkPEAQ
$ 0.01809
+0.06%
+8.33%
+6.03%
$ 40.06M
$ 12.49M
292
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007861
+1.81%
+9.87%
-4.94%
$ 40.05M
$ 13.03M
293
ZetaChain
ZetaChainZETA
$ 0.02722
+0.26%
-2.15%
-4.32%
$ 39.83M
$ 1.99M
294
ETHGAS
ETHGASGWEI
$ 0.02262
-0.09%
+0.89%
-1.98%
$ 39.80M
$ 861.32K
295
Nervos Network
Nervos NetworkCKB
$ 0.0008089
+0.31%
-1.41%
-3.71%
$ 39.65M
$ 79.84M
296
XYO
XYOXYO
$ 0.00288
-0.35%
-2.71%
-1.71%
$ 39.61M
$ 17.44M
297
IO
IOIO
$ 0.11272
+0.52%
+0.64%
-4.14%
$ 39.45M
$ 1.65M
298
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005172
+0.12%
+1.51%
-3.80%
$ 39.13M
$ 14.31M
299
Ontology Token
Ontology TokenONT
$ 0.03824
-0.77%
+1.20%
+4.59%
$ 38.73M
$ 1.91M
300
$ 0.004444
+0.25%
-0.87%
-6.01%
$ 38.67M
$ 12.21M
301
Audiera
AudieraBEAT
$ 0.24397
-5.70%
-17.39%
-80.39%
$ 38.50M
$ 9.35M
302
Alaya AI
Alaya AIAGT
$ 0.016714
-0.27%
+10.58%
+11.51%
$ 38.41M
$ 5.37M
303
APRO
APROAT
$ 0.15262
-1.78%
-0.49%
-4.73%
$ 38.10M
$ 390.74K
304
USELESS COIN
USELESS COINUSELESS
$ 0.038062
+0.81%
-6.63%
+5.76%
$ 38.09M
$ 4.38M
305
BitDCA
BitDCABDCA
$ 0.4638
+0.11%
+1.02%
+2.56%
$ 38.06M
$ 200.06K
306
SPACE ID
SPACE IDID
$ 0.02729
-0.04%
-2.62%
-4.27%
$ 38.01M
$ 2.36M
307
Babylon
BabylonBABY
$ 0.01014
+0.56%
+3.87%
-10.67%
$ 37.86M
$ 6.23M
308
$ 0.005896
+0.07%
-0.47%
-1.32%
$ 37.82M
$ 9.29M
309
Spark
SparkSPK
$ 0.01349
0.00%
-6.12%
-5.66%
$ 37.76M
$ 4.10M
310
Blur
BlurBLUR
$ 0.01332
+1.37%
+1.52%
-2.42%
$ 37.61M
$ 4.60M
311
Notcoin
NotcoinNOT
$ 0.0003778
+0.16%
-2.28%
+4.48%
$ 37.57M
$ 188.56M
312
Espresso
EspressoESP
$ 0.07179
-0.58%
-0.25%
+3.14%
$ 37.45M
$ 895.32K
313
Talus
TalusUS
$ 0.01688
+0.36%
-5.49%
-50.63%
$ 37.14M
$ 3.61M
314
MOG Coin
MOG CoinMOG
$ 0.00000009506
+0.19%
-4.20%
-6.15%
$ 36.93M
$ 709.44B
315
RONIN
RONINRON
$ 0.04732
+0.53%
-4.28%
-6.24%
$ 36.58M
$ 1.33M
316
$ 724.22
+0.12%
-1.39%
-0.31%
$ 36.52M
$ 78.50
317
SSV Token
SSV TokenSSV
$ 2.218
+1.51%
+2.63%
+7.08%
$ 36.27M
$ 28.32K
318
Threshold
ThresholdT
$ 0.003244
+0.43%
-1.96%
-5.20%
$ 36.22M
$ 16.89M
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3474
+0.03%
+0.12%
-0.71%
$ 36.20M
$ 166.60K
320
Tutorial
TutorialTUT
$ 0.043148
-1.19%
+20.57%
-43.58%
$ 35.94M
$ 63.70M
321
$ 0.06573
+0.41%
-1.51%
-1.44%
$ 35.51M
$ 779.84K
322
Mask Network
Mask NetworkMASK
$ 0.3535
+0.14%
+0.54%
-2.53%
$ 35.44M
$ 164.66K
323
CELO
CELOCELO
$ 0.0584
+0.09%
-1.78%
-6.67%
$ 35.15M
$ 1.05M
324
Moo Deng
Moo DengMOODENG
$ 0.03538
+0.71%
-0.03%
-4.45%
$ 35.04M
$ 1.98M
325
GOHOME
GOHOMEGOHOME
$ 69.54
-0.27%
-0.01%
-1.39%
$ 34.73M
$ 295.86
326
Momentum
MomentumMMT
$ 0.1682
+1.02%
-3.27%
-15.16%
$ 34.39M
$ 388.06K
327
Prom
PromPROM
$ 1.8734
+0.52%
-8.56%
-46.26%
$ 34.22M
$ 36.29K
328
Aztec
AztecAZTEC
$ 0.0118
+0.42%
+1.98%
-6.77%
$ 34.12M
$ 5.71M
329
Nock
NockNOCK
$ 0.015545
+0.49%
+51.54%
+23.71%
$ 34.09M
$ 11.78M
330
Pirate Chain
Pirate ChainARRR
$ 0.172
-3.80%
-13.60%
-26.50%
$ 33.79M
$ 832.79K
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003346
+0.03%
-0.24%
-3.44%
$ 33.44M
$ 16.55M
332
Giggle Fund
Giggle FundGIGGLE
$ 33.44
-0.15%
+2.16%
-4.20%
$ 33.15M
$ 11.10K
333
Verge
VergeXVG
$ 0.001997
+0.35%
-1.86%
-7.28%
$ 33.04M
$ 30.75M
334
LINEA
LINEALINEA
$ 0.002113
+0.52%
-0.70%
-3.28%
$ 32.82M
$ 32.99M
335
Propy
PropyPRO
$ 0.3235
-0.03%
-2.47%
-6.88%
$ 32.35M
$ 171.49K
336
Dusk Network
Dusk NetworkDUSK
$ 0.06475
+0.29%
-4.65%
+1.45%
$ 32.30M
$ 993.12K
337
USDP
USDPUSDP
$ 1.0002
-0.01%
-0.01%
+0.04%
$ 31.96M
$ 8.44K
338
Amp
AmpAMP
$ 0.000366
0.00%
-3.18%
-4.61%
$ 31.75M
$ 162.36M
339
ME
MEME
$ 0.05864
-0.47%
-3.90%
-7.56%
$ 31.74M
$ 1.32M
340
Magma Finance
Magma FinanceMAGMA
$ 0.16739
+1.06%
+5.73%
-16.10%
$ 31.74M
$ 536.52K
341
Helium Network Token
Helium Network TokenHNT
$ 0.1701
-0.12%
+0.59%
-6.95%
$ 31.67M
$ 354.17K
342
0G
0G0G
$ 0.1474
+0.07%
-6.97%
-6.79%
$ 31.30M
$ 450.45K
343
VeThor Token
VeThor TokenVTHO
$ 0.0003104
+0.23%
-1.40%
-5.45%
$ 31.28M
$ 180.22M
344
Fogo
FogoFOGO
$ 0.008136
-0.29%
-4.92%
-10.69%
$ 31.19M
$ 6.65M
345
$ 273.19
-0.02%
-0.68%
-0.97%
$ 31.15M
$ 209.43
346
Smart Blockchain
Smart BlockchainSMART
$ 0.004627
0.00%
+1.60%
-0.41%
$ 31.12M
$ 61.71M
347
HashKey Platform
HashKey PlatformHSK
$ 0.08939
+0.01%
+1.96%
+8.31%
$ 30.84M
$ 672.47K
348
Succinct
SuccinctPROVE
$ 0.158
+0.83%
+6.32%
+4.84%
$ 30.83M
$ 340.26K
349
BSquared Network
BSquared NetworkB2
$ 0.45708
+1.33%
-4.88%
-5.56%
$ 30.74M
$ 128.70K
350
Mocaverse
MocaverseMOCA
$ 0.007178
+0.26%
-1.22%
-3.50%
$ 30.46M
$ 7.92M
351
Rocket Pool
Rocket PoolRPL
$ 1.339
+0.07%
-1.33%
-7.60%
$ 30.13M
$ 44.18K
352
Memecoin
MemecoinMEME
$ 0.0004696
+0.57%
+2.40%
-5.16%
$ 30.09M
$ 131.69M
353
Fabric
FabricROBO
$ 0.01344
-1.26%
-4.71%
+9.51%
$ 29.81M
$ 15.86M
354
WINK
WINKWIN
$ 0.00002992
+0.64%
-1.00%
-6.19%
$ 29.64M
$ 1.86B
355
DEAPcoin
DEAPcoinDEP
$ 0.000991
+0.18%
+0.01%
-0.79%
$ 29.62M
$ 129.84M
356
POLYX
POLYXPOLYX
$ 0.0281
0.00%
-2.10%
-9.39%
$ 29.58M
$ 68.87K
357
Avantis
AvantisAVNT
$ 0.09161
-0.21%
-6.46%
-1.25%
$ 29.51M
$ 1.13M
358
Terra
TerraLUNA
$ 0.04156
+0.10%
-1.21%
-7.18%
$ 29.48M
$ 2.02M
359
EDU Coin
EDU CoinEDU
$ 0.03746
-0.77%
-3.01%
-4.66%
$ 28.99M
$ 1.68M
360
UMA
UMAUMA
$ 0.3196
+0.31%
+0.57%
-4.31%
$ 28.95M
$ 174.12K
361
deBridge
deBridgeDBR
$ 0.01481
+0.40%
+0.74%
-0.07%
$ 28.93M
$ 3.45M
362
TornadoCash
TornadoCashTORN
$ 5.45
+0.33%
+1.30%
-0.94%
$ 28.69M
$ 9.94K
363
COTI
COTICOTI
$ 0.009903
+0.38%
-3.75%
+9.28%
$ 28.66M
$ 8.22M
364
Bancor
BancorBNT
$ 0.2653
+0.34%
-0.23%
+1.30%
$ 28.59M
$ 222.27K
365
PlaysOut
PlaysOutPLAY
$ 0.03696
-0.11%
-0.11%
+2.78%
$ 28.49M
$ 2.44M
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003179
+0.28%
-1.40%
-4.23%
$ 28.20M
$ 182.16M
367
CoinDepo
CoinDepoCOINDEPO
$ 0.11276
+0.10%
+0.42%
+0.57%
$ 28.16M
$ 3.53M
368
Rekt
RektREKTCOIN
$ 0.00000009993
0.00%
+3.54%
-3.54%
$ 28.16M
$ 280.97B
369
Ontology Gas
Ontology GasONG
$ 0.05808
-0.68%
+0.41%
+39.95%
$ 27.79M
$ 2.43M
370
$ 28.36
+0.11%
+0.25%
-7.66%
$ 27.55M
$ 2.10K
371
Euler Finance
Euler FinanceEUL
$ 1.1465
-0.68%
-2.45%
+0.90%
$ 27.39M
$ 77.78K
372
Solayer
SolayerLAYER
$ 0.05964
+0.29%
-1.97%
+0.20%
$ 27.24M
$ 925.72K
373
Block Street
Block StreetBSB
$ 0.12108
-0.79%
-1.79%
-8.00%
$ 27.07M
$ 9.36M
374
Uquid
UquidUQC
$ 2.7
0.00%
0.00%
0.00%
$ 27.00M
$ 4.29K
375
Irys
IrysIRYS
$ 0.01356
-0.07%
-12.64%
-16.74%
$ 26.96M
$ 5.55M
376
Anoma
AnomaXAN
$ 0.010757
+0.48%
+5.71%
-4.45%
$ 26.93M
$ 8.50M
377
MultiBank Group
MultiBank GroupMBG
$ 0.1066
+1.32%
+2.18%
+3.86%
$ 26.72M
$ 17.56M
378
Dogelon Mars
Dogelon MarsELON
$ 0.00000002676
+0.07%
+0.64%
-1.80%
$ 26.70M
$ 2.89T
379
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006337
+0.51%
-0.88%
-6.05%
$ 26.58M
$ 975.24M
380
$ 58.74
-0.17%
-0.51%
-2.21%
$ 26.56M
$ 1.53K
381
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004756
+0.04%
-2.82%
-6.58%
$ 26.53M
$ 16.81M
382
Manta Network
Manta NetworkMANTA
$ 0.05582
+0.05%
-1.55%
-3.10%
$ 26.49M
$ 927.02K
383
$ 221.72
+0.93%
-1.07%
+0.48%
$ 26.45M
$ 268.16
384
Gensyn
GensynAI
$ 0.02023
-0.15%
-0.74%
-2.41%
$ 26.37M
$ 3.02M
385
Undeads Games
Undeads GamesUDS
$ 0.264
-0.26%
0.00%
-3.26%
$ 26.31M
$ 81.48K
386
Defi App
Defi AppHOME
$ 0.006454
-2.03%
-7.40%
-31.55%
$ 26.12M
$ 11.42M
387
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003689
0.00%
0.00%
-0.49%
$ 26.07M
$ 45.77K
388
Core DAO
Core DAOCORE
$ 0.02069
+0.19%
-4.85%
+8.22%
$ 25.74M
$ 4.33M
389
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03
-0.43%
+0.44%
+1.63%
$ 25.56M
$ 2.09M
390
ETHW
ETHWETHW
$ 0.2372
+0.42%
-1.29%
+0.77%
$ 25.55M
$ 227.86K
391
VANA
VANAVANA
$ 0.8454
-0.02%
-2.44%
+0.18%
$ 25.48M
$ 73.98K
392
iExec RLC
iExec RLCRLC
$ 0.291
+0.41%
+1.70%
+7.58%
$ 25.43M
$ 196.92K
393
Acurast
AcurastACU
$ 0.1164
-0.18%
+3.72%
+21.24%
$ 25.23M
$ 993.62K
394
Siacoin
SiacoinSC
$ 0.0004496
+0.16%
-2.68%
-5.55%
$ 25.19M
$ 119.25M
395
MANTRA
MANTRAMANTRA
$ 0.004743
+0.87%
-1.89%
-10.96%
$ 25.02M
$ 15.84M
396
ApeX Protocol
ApeX ProtocolAPEX
$ 0.1796
+0.62%
-3.18%
-14.09%
$ 24.94M
$ 432.11K
397
SaharaAI
SaharaAISAHARA
$ 0.007307
+0.37%
-1.86%
-7.67%
$ 24.87M
$ 8.68M
398
Spacecoin
SpacecoinSPACE
$ 0.004692
+0.13%
-2.88%
-12.75%
$ 24.72M
$ 16.49M
399
LAB
LABLAB
$ 0.07957
-0.34%
+2.16%
-31.99%
$ 24.66M
$ 3.87M
400
FRAX
FRAXFRAX
$ 0.2784
+0.29%
-1.28%
-7.60%
$ 24.57M
$ 209.45K
401
Victoria VR
Victoria VRVR
$ 0.001493
-0.68%
-3.13%
-4.77%
$ 24.46M
$ 56.23M
402
IoTeX Network
IoTeX NetworkIOTX
$ 0.002563
+0.27%
+0.47%
+2.10%
$ 24.32M
$ 21.43M
403
Lista DAO
Lista DAOLISTA
$ 0.05937
+0.12%
-2.48%
-7.40%
$ 24.31M
$ 1.01M
404
Waves
WavesWAVES
$ 0.1859
+0.43%
-3.51%
-6.41%
$ 24.26M
$ 312.10K
405
Movement
MovementMOVE
$ 0.006031
+0.02%
-3.13%
-4.74%
$ 24.15M
$ 10.11M
406
StatusNetwork
StatusNetworkSNT
$ 0.00497
+0.40%
-7.24%
-1.77%
$ 24.06M
$ 10.25M
407
$ 343.44
+0.16%
-1.37%
-1.14%
$ 23.85M
$ 179.98
408
MYX Finance
MYX FinanceMYX
$ 0.07134
+0.17%
-1.44%
-3.18%
$ 23.65M
$ 1.30M
409
Starpower
StarpowerSTAR
$ 0.1252
+0.40%
-2.69%
+42.18%
$ 23.52M
$ 1.25M
410
Infinity Ground
Infinity GroundAIN
$ 0.07683
-0.19%
-0.19%
-0.38%
$ 23.48M
$ 1.16M
411
Unipoly Coin
Unipoly CoinUNP
$ 0.10706
-0.06%
-0.04%
-0.07%
$ 23.46M
$ 419.70K
412
Osmosis
OsmosisOSMO
$ 0.02992
+0.03%
-0.40%
-1.35%
$ 23.26M
$ 2.38M
413
Synapse
SynapseSYN
$ 0.10387
-0.17%
-0.36%
+1.52%
$ 23.25M
$ 1.36M
414
Merlin Chain
Merlin ChainMERL
$ 0.01804
+0.17%
-3.52%
-0.93%
$ 23.08M
$ 3.59M
415
Renzo
RenzoREZ
$ 0.002664
+0.11%
-1.95%
-4.07%
$ 22.79M
$ 28.48M
416
BNKR
BNKRBNKR
$ 0.0002287
+0.17%
-3.90%
-28.03%
$ 22.74M
$ 262.15M
417
SNEK
SNEKSNEK
$ 0.0003043
0.00%
-1.23%
-8.46%
$ 22.73M
$ 207.33M
418
SIREN
SIRENSIREN
$ 0.0309
-0.35%
-0.67%
-9.95%
$ 22.50M
$ 2.18M
419
Nil Token
Nil TokenNIL
$ 0.04727
-3.21%
-0.02%
+16.08%
$ 22.30M
$ 2.97M
420
SwftCoin
SwftCoinSWFTC
$ 0.002229
+0.45%
-3.21%
-9.36%
$ 22.28M
$ 23.90M
421
DODO
DODODODO
$ 0.02227
-1.20%
+1.65%
-7.77%
$ 22.20M
$ 4.54M
422
Somnia
SomniaSOMI
$ 0.09046
+0.94%
-0.95%
+0.44%
$ 22.01M
$ 661.39K
423
Catizen
CatizenCATI
$ 0.04782
+0.10%
-0.93%
+12.19%
$ 21.68M
$ 1.30M
424
Illuvium
IlluviumILV
$ 2.925
+0.27%
-3.94%
-0.44%
$ 21.46M
$ 19.23K
425
SATS
SATSSATS
$ 0.000000010204
+0.25%
-1.25%
-0.68%
$ 21.45M
$ 6.56T
426
Zora
ZoraZORA
$ 0.00479
+0.46%
-1.80%
-4.41%
$ 21.40M
$ 15.79M
427
UPCX
UPCXUPC
$ 0.1602
+0.31%
+4.31%
+5.42%
$ 21.34M
$ 24.75M
428
ZEROBASE
ZEROBASEZBT
$ 0.07614
-0.03%
-3.86%
-17.25%
$ 21.27M
$ 1.17M
429
$ 335.13
+0.21%
-1.23%
+0.41%
$ 21.15M
$ 236.45
430
HIVE
HIVEHIVE
$ 0.03794
+0.24%
-2.54%
-6.66%
$ 21.04M
$ 2.19M
431
Degen
DegenDEGEN
$ 0.0009054
+1.91%
-8.53%
-25.92%
$ 20.99M
$ 62.60M
432
Hyperlane
HyperlaneHYPER
$ 0.06158
+0.11%
-1.88%
-6.32%
$ 20.86M
$ 963.50K
433
Kyber Network
Kyber NetworkKNC
$ 0.0996
0.00%
-0.99%
-3.11%
$ 20.84M
$ 524.86K
434
Zest Protocol
Zest ProtocolZEST
$ 0.14384
-2.19%
+2.08%
-5.18%
$ 20.83M
$ 574.69K
435
Alchemist AI
Alchemist AIALCH
$ 0.0245
+0.41%
-3.25%
-11.98%
$ 20.74M
$ 2.21M
436
Freysa
FreysaFAI
$ 0.002534
-0.20%
-2.56%
-2.90%
$ 20.56M
$ 23.81M
437
ABEY
ABEYABEY
$ 0.0196
-0.15%
+3.55%
+13.55%
$ 20.39M
$ 557.65K
438
SKALE
SKALESKL
$ 0.003276
+0.12%
-2.90%
-5.83%
$ 20.29M
$ 18.52M
439
BICONOMY
BICONOMYBICO
$ 0.02011
+2.32%
-10.32%
-39.37%
$ 20.25M
$ 7.47M
440
CyberConnect
CyberConnectCYBER
$ 0.2867
0.00%
-1.31%
-7.28%
$ 20.11M
$ 193.58K
441
CETUS
CETUSCETUS
$ 0.0209
+0.24%
-4.06%
+7.21%
$ 19.73M
$ 5.55M
442
Arkham
ArkhamARKM
$ 0.08706
+0.52%
-1.58%
-8.85%
$ 19.62M
$ 715.55K
443
Wootrade Network
Wootrade NetworkWOO
$ 0.01036
+0.39%
-0.67%
-3.89%
$ 19.61M
$ 5.70M
444
OpenGradient
OpenGradientOPG
$ 0.1027
0.00%
+6.84%
+7.92%
$ 19.41M
$ 1.18M
445
Chia Network
Chia NetworkXCH
$ 1.348
+0.30%
-4.88%
-1.25%
$ 19.37M
$ 77.02K
446
Nosana
NosanaNOS
$ 0.26997
+0.47%
+7.24%
+6.19%
$ 19.36M
$ 561.84K
447
Wojak
WojakWOJAK
$ 0.00000005788
+0.48%
+2.00%
-5.88%
$ 19.32M
$ 3.93T
448
B3 Base
B3 BaseB3
$ 0.000415
+0.49%
-2.59%
-4.83%
$ 19.22M
$ 131.47M
449
STEEM
STEEMSTEEM
$ 0.03479
+0.55%
-0.14%
-4.80%
$ 19.20M
$ 1.98M
450
Aevo
AevoAEVO
$ 0.02081
+0.92%
+3.90%
+6.07%
$ 19.06M
$ 3.07M
451
BounceToken
BounceTokenAUCTION
$ 2.747
+0.15%
-1.75%
-5.34%
$ 19.02M
$ 20.76K
452
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005224
0.00%
-1.15%
-0.97%
$ 18.99M
$ 109.96M
453
Pundi X
Pundi XPUNDIX
$ 0.07278
+0.73%
-1.76%
-4.20%
$ 18.80M
$ 715.71K
454
$ 84.32
-0.34%
-0.68%
-1.47%
$ 18.73M
$ 679.33
455
Power Protocol
Power ProtocolPOWER
$ 0.08932
+2.22%
-3.36%
-9.55%
$ 18.72M
$ 2.83M
456
Sapien
SapienSAPIEN
$ 0.07549
-0.74%
-2.87%
-6.33%
$ 18.72M
$ 881.78K
457
Constellation
ConstellationDAG
$ 0.006488
-0.03%
+1.26%
-8.67%
$ 18.64M
$ 8.32M
458
STEPN
STEPNSTEPN
$ 0.005955
+0.68%
-4.22%
-10.13%
$ 18.52M
$ 9.48M
459
Fusionist
FusionistACE
$ 0.19063
-4.00%
-0.10%
+63.77%
$ 18.48M
$ 4.89M
460
Public Masterpiece
Public MasterpiecePMT
$ 0.1009
+0.16%
-0.05%
-1.06%
$ 18.46M
$ 1.21M
461
OpenServ
OpenServSERV
$ 0.02403
0.00%
-0.92%
-7.45%
$ 18.18M
$ 23.85K
462
Based
BasedBASED
$ 0.07764
+0.16%
-2.83%
+3.99%
$ 18.15M
$ 2.18M
463
IOSToken
IOSTokenIOST
$ 0.0005325
+0.04%
-1.15%
-5.03%
$ 18.11M
$ 110.76M
464
ChainGPT
ChainGPTCGPT
$ 0.019426
-0.52%
-1.19%
-5.75%
$ 18.09M
$ 3.33M
465
Yei Finance
Yei FinanceCLO
$ 0.14186
-1.51%
+20.48%
+22.06%
$ 18.09M
$ 1.15M
466
STBL
STBLSTBL
$ 0.02574
+0.19%
-2.90%
+11.03%
$ 18.03M
$ 2.90M
467
Phala
PhalaPHA
$ 0.02142
+0.14%
-1.79%
-4.89%
$ 17.98M
$ 3.64M
468
Aleo
AleoALEO
$ 0.01507
+0.07%
-1.89%
-4.62%
$ 17.94M
$ 4.73M
469
DOGS
DOGSDOGS
$ 0.00003459
+0.46%
+0.78%
-1.87%
$ 17.93M
$ 1.68B
470
BULLA
BULLABULLA
$ 0.01776
+0.56%
+0.91%
+13.89%
$ 17.91M
$ 4.96M
471
Yooldo Games
Yooldo GamesESPORTS
$ 0.03028
-0.95%
-10.86%
-21.62%
$ 17.84M
$ 1.86M
472
CARV
CARVCARV
$ 0.02906
+0.52%
-0.44%
-5.54%
$ 17.78M
$ 1.88M
473
$ 0.184
+0.22%
-4.37%
-8.59%
$ 17.71M
$ 314.31K
474
$ 102.89
-0.15%
+0.28%
-0.14%
$ 17.57M
$ 566.37
475
Pippin
PippinPIPPIN
$ 0.017908
+0.50%
+2.29%
+1.35%
$ 17.54M
$ 7.49M
476
Codatta
CodattaXNY
$ 0.007094
-0.44%
-9.46%
+4.08%
$ 17.54M
$ 10.72M
477
Symbol
SymbolXYM
$ 0.002665
+1.10%
+1.36%
+1.75%
$ 17.46M
$ 21.67M
478
Aixbt
AixbtAIXBT
$ 0.01745
+0.17%
-0.17%
-1.47%
$ 17.45M
$ 3.67M
479
Metis
MetisMETIS
$ 2.316
+0.61%
-1.19%
-6.54%
$ 17.35M
$ 29.14K
480
STORJ
STORJSTORJ
$ 0.04074
-0.02%
-2.65%
-13.55%
$ 17.32M
$ 1.44M
481
MEET48
MEET48IDOL
$ 0.01649
+0.06%
-1.97%
+0.12%
$ 17.22M
$ 4.36M
482
AEON
AEONAEON
$ 0.09211
-0.01%
+7.03%
+45.12%
$ 17.09M
$ 6.17M
483
ARK
ARKARK
$ 0.08628
+0.33%
-1.12%
-7.36%
$ 17.03M
$ 639.73K
484
Bonfida
BonfidaFIDA
$ 0.01712
+0.18%
-0.98%
-3.87%
$ 16.99M
$ 3.33M
485
CertiK
CertiKCTK
$ 0.10596
+0.18%
-2.64%
-3.85%
$ 16.99M
$ 520.19K
486
GIGACHAD
GIGACHADGIGA
$ 0.001822
-0.44%
-2.57%
-4.96%
$ 16.92M
$ 33.93M
487
Ergo
ErgoERG
$ 0.2023
+0.30%
-0.30%
-9.19%
$ 16.86M
$ 270.28K
488
API3
API3API3
$ 0.1937
0.00%
-0.72%
+1.10%
$ 16.71M
$ 295.46K
489
MUBARAK
MUBARAKMUBARAK
$ 0.016539
-0.97%
-3.27%
-8.02%
$ 16.58M
$ 7.13M
490
Infinex
InfinexINX
$ 0.008176
-0.77%
+0.50%
+1.15%
$ 16.46M
$ 9.53M
491
Pixels
PixelsPIXEL
$ 0.004824
+0.17%
-2.79%
+9.52%
$ 16.38M
$ 17.88M
492
Flux
FluxFLUX
$ 0.03924
+0.31%
-0.98%
-3.63%
$ 16.18M
$ 1.46M
493
Clearpool
ClearpoolCPOOL
$ 0.01651
+0.36%
-1.90%
-6.92%
$ 16.14M
$ 3.23M
494
WAX
WAXWAXP
$ 0.003496
+0.03%
-3.34%
-8.65%
$ 16.11M
$ 16.99M
495
HumidiFi
HumidiFiWET
$ 0.07001
-0.26%
-1.07%
-3.45%
$ 16.10M
$ 951.22K
496
USUAL
USUALUSUAL
$ 0.008768
+0.42%
-0.57%
-0.67%
$ 16.09M
$ 6.35M
497
NYM
NYMNYM
$ 0.01893
0.00%
+0.42%
+3.33%
$ 15.83M
$ 3.23M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006761
0.00%
-0.65%
-0.91%
$ 15.82M
$ 252.33K
499
Edge
EdgeEDGE1
$ 0.06188
-0.27%
-0.91%
-2.52%
$ 15.66M
$ 937.48K
500
IQ
IQIQ
$ 0.0005988
+0.51%
-3.57%
-6.09%
$ 15.63M
$ 101.65M
501
Celer Network
Celer NetworkCELR
$ 0.002001
+0.25%
-1.82%
+0.96%
$ 15.61M
$ 27.38M
502
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.0169
+0.71%
-0.82%
-1.91%
$ 15.51M
$ 3.21M
503
dKargo
dKargoDKA
$ 0.003125
-0.71%
-4.33%
-5.38%
$ 15.48M
$ 18.23M
504
Cobak Token
Cobak TokenCBK
$ 0.1538
-0.97%
-2.37%
-8.08%
$ 15.25M
$ 377.56K
505
Bless
BlessBLESS
$ 0.007785
+0.08%
-5.25%
-45.72%
$ 15.25M
$ 21.69M
506
Zentry
ZentryZENT
$ 0.001887
+2.04%
+13.95%
+5.66%
$ 15.24M
$ 36.38M
507
Xai
XaiXAI
$ 0.00739
+2.19%
+2.13%
+12.48%
$ 15.19M
$ 21.16M
508
Tensor
TensorTNSR
$ 0.03109
+0.13%
-1.92%
-3.48%
$ 15.14M
$ 1.86M
509
Sign
SignSIGN
$ 0.006546
+0.26%
-3.27%
-2.10%
$ 15.12M
$ 8.34M
510
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0153
-0.32%
-0.52%
-7.06%
$ 14.90M
$ 5.02M
511
$ 86.86
+0.03%
-0.31%
-3.67%
$ 14.81M
$ 666.93
512
Yield Guild Games
Yield Guild GamesYGG
$ 0.01927
+0.05%
-3.69%
-0.62%
$ 14.73M
$ 2.84M
513
Blast
BlastBLAST
$ 0.0002322
+0.35%
-1.65%
-5.07%
$ 14.73M
$ 247.01M
514
Banana Gun
Banana GunBANANA
$ 3.577
+0.08%
-1.75%
-2.87%
$ 14.38M
$ 16.91K
515
Recall
RecallRECALL
$ 0.0451
-0.24%
-3.13%
-5.83%
$ 14.33M
$ 1.64M
516
$ 101.14
+0.29%
-0.11%
+0.15%
$ 14.32M
$ 560.05
517
$ 486.35
-0.08%
-1.88%
-3.45%
$ 14.20M
$ 121.59
518
QuarkChain
QuarkChainQKC
$ 0.001955
-0.31%
-1.11%
+0.15%
$ 14.20M
$ 29.56M
519
Lumia
LumiaLUMIA
$ 0.08094
+0.15%
-11.53%
+6.92%
$ 14.02M
$ 745.43K
520
ROGIN.AI
ROGIN.AIROG
$ 0.2006
+4.66%
+20.42%
+6.97%
$ 13.99M
$ 133.30K
521
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7774
+1.21%
-4.89%
-3.93%
$ 13.89M
$ 159.32K
522
Coin98
Coin98C98
$ 0.01382
+0.15%
-4.17%
-1.71%
$ 13.80M
$ 4.33M
523
$ 308.82
-0.02%
+0.12%
+0.99%
$ 13.68M
$ 194.09
524
Taiko
TaikoTAIKO
$ 0.0699
+0.43%
-0.71%
-1.14%
$ 13.55M
$ 817.44K
525
Test
TestTST
$ 0.01436
+0.32%
-2.26%
+0.81%
$ 13.54M
$ 8.55M
526
Radicle
RadicleRAD
$ 0.2273
+0.62%
-0.96%
-2.78%
$ 13.43M
$ 309.14K
527
MAGIC
MAGICMAGIC
$ 0.03991
-0.30%
-2.47%
-1.65%
$ 13.39M
$ 1.87M
528
AO
AOAO
$ 1.93
-2.28%
+4.09%
+6.44%
$ 13.39M
$ 28.49K
529
CORN
CORNCORN
$ 0.02548
+0.28%
0.00%
-0.20%
$ 13.36M
$ 6.26M
530
GCB TOKEN
GCB TOKENGCB
$ 0.01111
0.00%
-0.71%
-0.45%
$ 13.35M
$ 464.05K
531
Electroneum
ElectroneumETN
$ 0.000739
+0.14%
+3.65%
+1.09%
$ 13.29M
$ 148.83M
532
WalletConnect
WalletConnectWCT
$ 0.03309
+0.30%
-1.43%
-8.29%
$ 13.23M
$ 2.02M
533
Autonomi
AutonomiAUTONOMI
$ 0.0395
+0.33%
-0.65%
+0.82%
$ 13.21M
$ 2.13M
534
Animecoin
AnimecoinANIME
$ 0.002382
+0.08%
-1.61%
-3.60%
$ 13.19M
$ 20.43M
535
$ 18.16
0.00%
-2.52%
+0.50%
$ 13.16M
$ 2.91K
536
My Neighbor Alice
My Neighbor AliceALICE
$ 0.13218
-0.41%
-2.91%
+11.38%
$ 13.16M
$ 1.00M
537
HARRY
HARRYHARRY
$ 0.013123
-0.07%
+4.43%
-4.39%
$ 13.15M
$ 4.24M
538
$ 82.69
+0.02%
+0.15%
-0.66%
$ 13.14M
$ 691.30
539
Spell Token
Spell TokenSPELL
$ 0.00007634
+0.16%
-1.02%
-3.60%
$ 13.10M
$ 787.52M
540
ARPA
ARPAARPA
$ 0.008601
0.00%
-0.94%
-2.57%
$ 13.08M
$ 6.88M
541
Apertum
ApertumAPTM
$ 0.13053
+4.16%
-0.37%
-8.83%
$ 13.00M
$ 293.61K
542
Ava AI
Ava AIAVAAI
$ 0.012933
-0.23%
-6.00%
+34.68%
$ 12.91M
$ 5.76M
543
$ 171.24
+0.06%
-0.79%
+0.18%
$ 12.82M
$ 337.09
544
Heima
HeimaHEI
$ 0.13064
-0.63%
+1.45%
+1.45%
$ 12.81M
$ 4.41M
545
CHR
CHRCHR
$ 0.01299
+0.46%
-2.55%
-5.45%
$ 12.68M
$ 4.21M
546
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01264
+0.16%
-1.40%
-9.78%
$ 12.64M
$ 4.40M
547
AVA
AVAAVA
$ 0.1714
+0.59%
-0.87%
-12.68%
$ 12.56M
$ 315.36K
548
Big Time
Big TimeBIGTIME
$ 0.00507
+0.72%
-2.94%
-0.32%
$ 12.56M
$ 12.30M
549
Simons Cat
Simons CatCAT
$ 0.000001654
-0.66%
-1.73%
-0.24%
$ 12.50M
$ 35.24B
550
$ 99
+0.66%
-3.87%
-0.24%
$ 12.48M
$ 683.59
551
Particle Network
Particle NetworkPARTI
$ 0.02318
+0.09%
-1.45%
-1.45%
$ 12.43M
$ 3.33M
552
Mey Network
Mey NetworkMEY
$ 0.04346
-0.80%
-4.26%
+3.20%
$ 12.39M
$ 594.03K
553
JOE
JOEJOE
$ 0.02688
+0.26%
-3.02%
-1.75%
$ 12.31M
$ 2.04M
554
BounceBit
BounceBitBB
$ 0.0107
-0.19%
-4.68%
-15.70%
$ 12.31M
$ 36.66M
555
Portal
PortalPORTAL
$ 0.014106
-0.43%
-17.30%
+30.61%
$ 12.14M
$ 9.77M
556
tokenbot
tokenbotCLANKER
$ 12.23
+0.82%
-3.70%
-3.77%
$ 12.07M
$ 6.10K
557
Griffain.com
Griffain.comGRIFFAIN
$ 0.012028
+0.17%
-0.98%
+6.09%
$ 12.02M
$ 5.94M
558
Fluent
FluentBLEND
$ 0.05977
+0.05%
-3.24%
-6.90%
$ 11.94M
$ 1.10M
559
Radix
RadixXRD
$ 0.0008881
+0.42%
-1.19%
-8.62%
$ 11.94M
$ 64.34M
560
Adventure Gold
Adventure GoldAGLD
$ 0.153
+0.26%
-1.73%
-3.71%
$ 11.84M
$ 357.89K
561
Sonic SVM
Sonic SVMSONIC
$ 0.01756
+0.06%
-3.88%
-2.98%
$ 11.78M
$ 3.30M
562
Gains Network
Gains NetworkGNS
$ 0.4989
+0.10%
-1.67%
-5.82%
$ 11.74M
$ 118.48K
563
KAIO
KAIOKAIO
$ 0.01708
-2.17%
-4.67%
-5.56%
$ 11.68M
$ 3.83M
564
OG
OGOG
$ 2.471
+0.53%
-0.32%
-2.83%
$ 11.65M
$ 25.56K
565
Epic Chain
Epic ChainEPIC
$ 0.3484
-0.14%
+0.52%
-3.48%
$ 11.65M
$ 436.28K
566
FIRO
FIROFIRO
$ 0.6215
-0.27%
-0.26%
-2.00%
$ 11.62M
$ 101.45K
567
OKZOO
OKZOOAIOT
$ 0.039228
+1.35%
-7.00%
+1.88%
$ 11.58M
$ 1.50M
568
SynFutures
SynFuturesF
$ 0.002686
+0.86%
-2.46%
-3.88%
$ 11.57M
$ 21.27M
569
$ 110.79
+0.33%
-0.78%
-0.19%
$ 11.54M
$ 519.21
570
Atlético de Madrid
Atlético de MadridATM
$ 1.3512
-0.81%
-8.03%
-10.08%
$ 11.43M
$ 40.80K
571
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001755
+0.46%
+0.81%
-7.51%
$ 11.27M
$ 364.24M
572
Mira
MiraMIRA
$ 0.03819
+0.18%
-2.91%
-6.52%
$ 11.26M
$ 1.98M
573
MGO
MGOMGO
$ 0.00698
-0.09%
-0.20%
+0.11%
$ 11.19M
$ 11.82M
574
OLAXBT
OLAXBTAIO
$ 0.04776
-0.21%
-33.77%
+15.03%
$ 11.16M
$ 4.65M
575
$ 111.35
+0.28%
+0.10%
+0.13%
$ 11.15M
$ 518.21
576
FLock.io
FLock.ioFLOCK
$ 0.02862
+0.53%
-3.86%
-4.95%
$ 11.15M
$ 73.07K
577
Boundless
BoundlessZKC
$ 0.03675
+0.22%
-1.02%
-4.12%
$ 11.12M
$ 1.99M
578
Rizenet Token
Rizenet TokenRIZE
$ 0.005669
+2.12%
-13.22%
+3.10%
$ 11.09M
$ 8.71M
579
Eesee
EeseeESE
$ 0.011756
-0.86%
-3.97%
-1.04%
$ 11.08M
$ 6.14M
580
SaucerSwap
SaucerSwapSAUCE
$ 0.01222
0.00%
0.00%
-2.16%
$ 11.08M
$ 26.37K
581
AriaAI
AriaAIARIA
$ 0.03205
-0.43%
-4.82%
-2.84%
$ 11.05M
$ 1.87M
582
Loopring
LoopringLRC
$ 0.008057
-1.01%
-3.21%
-13.80%
$ 11.03M
$ 7.23M
583
Moviebloc
MovieblocMBL
$ 0.0005658
+0.05%
-3.53%
-8.34%
$ 10.95M
$ 98.55M
584
zkPass
zkPassZKP
$ 0.03986
+0.28%
-1.61%
-8.76%
$ 10.94M
$ 1.55M
585
Handy
HandyHANDY
$ 0.0016527
+0.05%
-3.57%
-11.72%
$ 10.90M
$ 33.78M
586
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010862
+0.05%
-2.80%
-2.47%
$ 10.86M
$ 5.27M
587
4
44
$ 0.010823
+0.33%
+0.97%
+2.52%
$ 10.84M
$ 15.64M
588
Orderly Network
Orderly NetworkORDER
$ 0.0279
+0.72%
-2.46%
-2.80%
$ 10.83M
$ 1.82M
589
INFINIT
INFINITIN
$ 0.03139
+0.87%
-1.04%
-2.09%
$ 10.83M
$ 2.10M
590
Origin
OriginOGN
$ 0.01624
+0.18%
-0.73%
-1.40%
$ 10.79M
$ 3.09M
591
Opinion
OpinionOPN
$ 0.06015
+0.94%
+15.59%
+20.76%
$ 10.79M
$ 1.55M
592
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.63
-0.16%
+2.46%
+0.70%
$ 10.60M
$ 7.86
593
HeyElsa
HeyElsaELSA
$ 0.04156
+0.02%
-2.40%
-19.86%
$ 10.60M
$ 1.53M
594
Telos
TelosTLOS
$ 0.023502
+0.03%
-0.68%
-6.90%
$ 10.59M
$ 3.90M
595
$ 0.01481
-0.27%
-3.40%
-1.93%
$ 10.52M
$ 3.61M
596
Vow
VowVOW
$ 0.02942
+0.14%
+1.03%
+1.69%
$ 10.47M
$ 2.37M
597
$ 424.75
+0.32%
-2.26%
-1.88%
$ 10.39M
$ 129.22
598
ORIGYN
ORIGYNOGY
$ 0.0013221
+0.18%
+1.12%
+21.07%
$ 10.35M
$ 13.14M
599
VENOM
VENOMVENOM
$ 0.010525
-1.41%
+15.16%
+9.14%
$ 10.35M
$ 6.56M
600
Bubblemaps
BubblemapsBMT
$ 0.01525
-1.23%
-1.55%
-13.46%
$ 10.32M
$ 9.42M
601
Harmony
HarmonyONE
$ 0.0006898
+0.32%
-0.85%
-7.14%
$ 10.31M
$ 170.32M
602
Lagrange
LagrangeLA
$ 0.05439
+0.95%
+6.81%
+6.77%
$ 10.29M
$ 1.34M
603
Chintai Network
Chintai NetworkCHEX
$ 0.008202
+0.64%
-3.01%
-7.84%
$ 10.29M
$ 7.06M
604
Gods Unchained
Gods UnchainedGODS
$ 0.02362
-1.67%
+8.11%
-22.93%
$ 10.22M
$ 2.54M
605
$ 489.89
+0.18%
-4.07%
+2.08%
$ 10.13M
$ 111.29
606
Diamante
DiamanteDIAM
$ 0.00509
-0.43%
-1.16%
-4.65%
$ 10.09M
$ 10.30M
607
Dolomite
DolomiteDOLO
$ 0.0227
+0.66%
-0.22%
-1.43%
$ 10.06M
$ 4.70M
608
Katana Network
Katana NetworkKAT
$ 0.004293
+0.21%
-0.35%
-5.55%
$ 10.05M
$ 39.77M
609
Citrea
CitreaCTR
$ 0.008354
-0.23%
-4.35%
+1.33%
$ 10.03M
$ 7.19M
610
USAT
USATUSAT
$ 0.9996
0.00%
+0.01%
+0.09%
$ 10.00M
$ 54.74K
611
INIT
INITINIT
$ 0.0506
+0.12%
-0.28%
-4.61%
$ 9.99M
$ 1.16M
612
SuperRare
SuperRareRARE
$ 0.01201
0.00%
-3.52%
-20.92%
$ 9.96M
$ 6.72M
613
Space and Time
Space and TimeSXT
$ 0.007066
+0.31%
+0.34%
-4.27%
$ 9.94M
$ 7.96M
614
$ 96.75
+0.13%
+2.77%
-1.34%
$ 9.94M
$ 689.01
615
IX Swap
IX SwapIXS
$ 0.0551
+0.18%
+1.85%
-7.55%
$ 9.92M
$ 1.11M
616
$ 81.86
-0.18%
-1.33%
+0.38%
$ 9.90M
$ 675.53
617
Superform
SuperformSUPERFORM
$ 0.05152
-0.04%
-6.73%
-9.40%
$ 9.89M
$ 1.16M
618
Prompt
PromptPROMPT
$ 0.02125
+0.52%
-2.96%
-3.10%
$ 9.84M
$ 2.81M
619
Aura
AuraAURASOL
$ 0.010144
+1.20%
-2.33%
+3.07%
$ 9.79M
$ 6.09M
620
The AI Prophecy
The AI ProphecyACT
$ 0.010095
+0.11%
+2.12%
-1.33%
$ 9.64M
$ 6.20M
621
Fartboy
FartboyFARTBOY
$ 0.009504
+0.47%
+1.53%
+12.71%
$ 9.57M
$ 7.84M
622
Ninja Squad Token
Ninja Squad TokenNST
$ 1.115
-0.36%
+0.27%
-2.46%
$ 9.57M
$ 29.50K
623
ALI
ALIALI
$ 0.001055
-0.29%
-0.94%
-0.85%
$ 9.56M
$ 5.58M
624
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01688
+1.37%
+0.06%
-1.22%
$ 9.50M
$ 3.51M
625
SCRT
SCRTSCRT
$ 0.02764
+0.55%
-2.43%
-9.70%
$ 9.49M
$ 2.08M
626
$ 497.32
-0.55%
-1.24%
+0.06%
$ 9.45M
$ 113.63
627
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04095
-0.49%
-0.68%
-5.12%
$ 9.41M
$ 1.37M
628
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0013756
+0.16%
-8.01%
-10.75%
$ 9.33M
$ 63.31M
629
KernelDAO
KernelDAOKERNEL
$ 0.03224
-0.09%
-2.42%
-12.34%
$ 9.23M
$ 1.67M
630
QUAI
QUAIQUAI
$ 0.011767
+1.54%
+1.46%
+7.65%
$ 9.16M
$ 6.70M
631
Moonriver
MoonriverMOVR
$ 0.7514
-0.24%
-3.30%
-23.25%
$ 9.13M
$ 118.36K
632
MWX AI
MWX AIMWXT
$ 0.05417
+0.17%
-0.35%
-1.76%
$ 9.11M
$ 1.60M
633
PEP
PEPPEP
$ 0.0000882
0.00%
+10.25%
+41.12%
$ 9.08M
$ 52.25M
634
heyAura
heyAuraADX
$ 0.0612
+0.66%
+0.49%
-4.68%
$ 9.04M
$ 71.03K
635
yieldbasis
yieldbasisYB
$ 0.07406
+0.01%
-5.41%
-5.52%
$ 9.03M
$ 817.73K
636
KishuInu
KishuInuKISHU
$ 0.00000000009657
-0.12%
-2.68%
-2.38%
$ 9.02M
$ 568.35T
637
BENQI
BENQIBENQI
$ 0.001248
+0.40%
-4.37%
-7.76%
$ 8.99M
$ 40.24M
638
DeAgentAI
DeAgentAIAIA
$ 0.06921
-0.69%
-0.07%
-4.26%
$ 8.98M
$ 1.74M
639
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+0.26%
0.00%
$ 8.97M
$ 3.68K
640
Everlyn AI
Everlyn AILYN
$ 0.03496
+0.14%
-0.82%
-1.88%
$ 8.92M
$ 2.48M
641
Doodles
DoodlesDOOD
$ 0.001133
0.00%
-4.38%
-15.73%
$ 8.86M
$ 47.58M
642
Newton Protocol
Newton ProtocolNEWT
$ 0.03626
+0.89%
-1.86%
-5.75%
$ 8.78M
$ 1.54M
643
Stakestone
StakestoneSTO
$ 0.03867
-0.10%
+0.68%
-1.88%
$ 8.68M
$ 1.76M
644
Koma Inu
Koma InuKOMA
$ 0.01432
0.00%
+2.51%
+5.29%
$ 8.63M
$ 2.04M
645
Orchid
OrchidOXT
$ 0.00848
+0.54%
+14.80%
-1.96%
$ 8.54M
$ 11.92M
646
Boba
BobaBOBA
$ 0.01728
+0.82%
+0.76%
-9.87%
$ 8.51M
$ 3.17M
647
Maverick Protocol
Maverick ProtocolMAV
$ 0.009214
+0.69%
-3.22%
+3.70%
$ 8.51M
$ 6.40M
648
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004754
+0.27%
-0.48%
-4.24%
$ 8.50M
$ 55.94M
649
HP
HPHP
$ 0.006133
0.00%
-0.73%
-5.40%
$ 8.49M
$ 4.03M
650
Bella
BellaBEL
$ 0.10543
-0.45%
-3.48%
+0.67%
$ 8.44M
$ 556.59K
651
Toko Token
Toko TokenTKO
$ 0.0495
+0.36%
-2.26%
-5.25%
$ 8.42M
$ 1.22M
652
Moonbeam
MoonbeamGLMR
$ 0.00716
-0.64%
-3.98%
-12.39%
$ 8.40M
$ 8.20M
653
ERA
ERAERA
$ 0.05632
+0.39%
-5.69%
-12.16%
$ 8.37M
$ 985.69K
654
Bert
BertBERT
$ 0.008653
+0.10%
-3.94%
-5.10%
$ 8.32M
$ 6.20M
655
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008269
-0.94%
-3.27%
-3.03%
$ 8.25M
$ 6.86M
656
swarms
swarmsSWARMS
$ 0.008188
-0.28%
-7.44%
+5.61%
$ 8.21M
$ 8.87M
657
Cookie DAO
Cookie DAOCOOKIE
$ 0.010518
+0.20%
-5.13%
-12.66%
$ 8.14M
$ 6.73M
658
MyShell Token
MyShell TokenSHELL
$ 0.02073
+0.39%
-0.34%
+4.45%
$ 8.12M
$ 3.37M
659
Limitless
LimitlessLMTS
$ 0.0615
-0.36%
-0.42%
-1.11%
$ 8.10M
$ 897.95K
660
Forta
FortaFORT
$ 0.01272
+0.16%
+2.58%
-0.39%
$ 8.06M
$ 4.61M
661
THENA
THENATHE
$ 0.06054
-0.02%
-2.23%
+1.92%
$ 8.05M
$ 916.37K
662
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1834
-0.43%
+4.33%
+6.85%
$ 7.99M
$ 454.38K
663
BeatSwap
BeatSwapBTX
$ 0.035142
-0.09%
-0.69%
-8.92%
$ 7.89M
$ 3.18M
664
Decentrawood
DecentrawoodDEOD
$ 0.016953
-0.01%
+2.51%
-7.68%
$ 7.88M
$ 8.62M
665
Energy Web
Energy WebEWT
$ 0.262
-2.02%
+0.96%
-5.42%
$ 7.88M
$ 102.78K
666
PepeCoin
PepeCoinPEPECOIN
$ 0.07358
-0.10%
+2.14%
-0.65%
$ 7.86M
$ 774.24K
667
PONKE
PONKEPONKE
$ 0.01418
-0.35%
-3.03%
-1.54%
$ 7.83M
$ 3.98M
668
Dymension
DymensionDYM
$ 0.01427
+0.14%
-1.52%
-1.65%
$ 7.78M
$ 3.84M
669
Daddy Tate
Daddy TateDADDY
$ 0.012818
-0.14%
+6.65%
+1.27%
$ 7.68M
$ 4.48M
670
AI COMPANIONS
AI COMPANIONSAIC
$ 0.010192
-0.02%
-8.95%
-14.15%
$ 7.60M
$ 5.46M
671
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03055
+0.49%
-0.33%
+2.56%
$ 7.53M
$ 2.17M
672
$ 67.17
+0.40%
-1.89%
+0.06%
$ 7.49M
$ 815.01
673
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4633
+0.19%
-3.22%
-7.06%
$ 7.47M
$ 123.98K
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4646
-0.06%
-1.22%
-3.24%
$ 7.46M
$ 124.57K
675
UCN
UCNUCN
$ 147.28
-1.17%
+0.11%
-2.40%
$ 7.40M
$ 445.26
676
Redbelly Network
Redbelly NetworkRBNT
$ 0.002776
+0.14%
-0.93%
-6.58%
$ 7.37M
$ 20.70M
677
balancer
balancerBAL
$ 0.10517
-0.34%
-1.18%
+0.34%
$ 7.34M
$ 547.22K
678
FirmaChain
FirmaChainFCT2
$ 0.00601
+0.17%
+0.33%
-8.54%
$ 7.33M
$ 984.77K
679
Fuel
FuelFUEL
$ 0.00088
0.00%
+2.33%
+4.76%
$ 7.32M
$ 224.85K
680
$ 261.81
+0.28%
-7.86%
-4.86%
$ 7.30M
$ 198.60
681
Abelian
AbelianABEL
$ 0.06139
+0.34%
+1.84%
-1.79%
$ 7.23M
$ 204.54K
682
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.0171
+0.83%
+0.36%
+1.32%
$ 7.20M
$ 4.91M
683
VERONA
VERONAVERONA
$ 0.1012
0.00%
-0.39%
-1.08%
$ 7.17M
$ 2.25K
684
Gitcoin
GitcoinGTC
$ 0.08185
+0.16%
-3.97%
-2.84%
$ 7.16M
$ 711.42K
685
AS Roma
AS RomaASR
$ 0.8299
+0.07%
-1.37%
-4.18%
$ 7.15M
$ 68.51K
686
$ 260.36
-0.22%
-2.24%
-4.60%
$ 7.12M
$ 294.46
687
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02855
+1.35%
+10.35%
+2.82%
$ 7.09M
$ 13.56M
688
Drift Protocol
Drift ProtocolDRIFT
$ 0.01159
+0.43%
-0.69%
+2.39%
$ 7.08M
$ 4.65M
689
FIGHT
FIGHTFIGHT
$ 0.003421
-0.32%
-15.24%
-12.74%
$ 7.05M
$ 29.90M
690
GUNZ
GUNZGUN
$ 0.002966
+0.85%
-4.25%
-10.31%
$ 7.03M
$ 30.22M
691
Resistance Dog
Resistance DogREDO
$ 0.07004
-0.34%
-0.85%
-9.57%
$ 7.02M
$ 908.30K
692
$ 143.1
+0.35%
+2.45%
+5.58%
$ 7.01M
$ 520.20
693
Resolv
ResolvRESOLV
$ 0.01711
-0.12%
+0.18%
+2.46%
$ 6.95M
$ 3.39M
694
$ 74.01
+0.39%
-4.03%
-0.70%
$ 6.88M
$ 761.50
695
AVAIL
AVAILAVAIL
$ 0.001758
0.00%
-4.35%
-24.85%
$ 6.82M
$ 29.87M
696
TOWNS
TOWNSTOWNS
$ 0.002216
-0.40%
-2.68%
-4.44%
$ 6.75M
$ 30.75M
697
Peercoin
PeercoinPPC
$ 0.2226
0.00%
+0.32%
-0.93%
$ 6.74M
$ 5.68K
698
SOPH
SOPHSOPH
$ 0.003374
-0.27%
-5.13%
-12.03%
$ 6.73M
$ 31.82M
699
Access Protocol
Access ProtocolACS
$ 0.0001308
-0.08%
+1.71%
+1.95%
$ 6.72M
$ 440.90M
700
Stader
StaderSD
$ 0.0939
-0.74%
-3.99%
-9.88%
$ 6.64M
$ 527.75K
701
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3106
+0.19%
-1.56%
-3.70%
$ 6.61M
$ 199.66K
702
$ 1,699.94
+1.82%
+0.65%
+28.40%
$ 6.60M
$ 59.28
703
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2593
-0.42%
-1.67%
-0.84%
$ 6.56M
$ 222.98K
704
$ 565.73
-0.22%
-3.99%
-5.92%
$ 6.50M
$ 103.34
705
LUKSO
LUKSOLYX
$ 0.21
+0.47%
+6.10%
-1.99%
$ 6.48M
$ 97.81K
706
Hemi
HemiHEMI
$ 0.006881
+0.45%
+3.11%
+35.82%
$ 6.48M
$ 79.35M
707
StablR Euro
StablR EuroEURR
$ 0.5433
0.00%
-6.04%
+10.88%
$ 6.46M
$ 269.62
708
WilderWorld
WilderWorldWILD
$ 0.01289
+0.16%
-2.71%
-3.58%
$ 6.45M
$ 4.50M
709
$ 149.3
-0.05%
-0.23%
-1.20%
$ 6.44M
$ 403.37
710
$ 387.85
+0.08%
-2.68%
-8.50%
$ 6.44M
$ 138.60
711
Soil
SoilSOIL
$ 0.09217
-0.03%
-0.48%
-7.41%
$ 6.42M
$ 335.03K
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.006387
-0.41%
-5.23%
-6.67%
$ 6.36M
$ 11.07M
713
Apu Apustaja
Apu ApustajaAPU
$ 0.0000188
+2.34%
+1.35%
-3.24%
$ 6.35M
$ 43.97M
714
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008626
+0.85%
-0.47%
-1.17%
$ 6.29M
$ 61.65M
715
Vine Coin
Vine CoinVINE
$ 0.006343
-0.02%
-4.81%
-11.71%
$ 6.29M
$ 12.49M
716
SYMM
SYMMSYMM
$ 0.0379
0.00%
+19.94%
+16.62%
$ 6.26M
$ 226.90K
717
OmiseGo
OmiseGoOMG
$ 0.04429
+0.23%
-0.20%
-2.36%
$ 6.22M
$ 1.25M
718
Quickswap
QuickswapQUICK
$ 0.00794
-0.15%
-2.82%
-2.31%
$ 6.05M
$ 7.26M
719
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006031
+0.28%
+1.04%
+30.30%
$ 6.04M
$ 14.90M
720
MANSORY
MANSORYMNSRY
$ 0.006655
+0.83%
-0.24%
-1.18%
$ 6.01M
$ 4.47M
721
Agoras
AgorasAGRS
$ 0.183
0.00%
-2.25%
-4.23%
$ 5.95M
$ 80.98K
722
Supra
SupraSUPRA
$ 0.0002044
+0.89%
-5.42%
+15.58%
$ 5.92M
$ 405.73M
723
Nimiq
NimiqNIM
$ 0.000417
-0.24%
-8.95%
-13.31%
$ 5.90M
$ 27.53M
724
LimeWire
LimeWireLMWR
$ 0.012899
+0.70%
+0.40%
-5.13%
$ 5.89M
$ 4.44M
725
$ 144.05
+0.47%
-3.91%
-3.91%
$ 5.79M
$ 434.14
726
Hashflow
HashflowHFT
$ 0.006989
-1.80%
+2.97%
-19.28%
$ 5.79M
$ 13.27M
727
ELA
ELAELA
$ 0.25
0.00%
-3.99%
-8.63%
$ 5.78M
$ 5.35K
728
Puffer
PufferPUFFER
$ 0.0118
-0.84%
-3.28%
-5.60%
$ 5.71M
$ 5.10M
729
MARBLEX
MARBLEXMBX
$ 0.0205
-0.10%
-0.87%
-8.52%
$ 5.70M
$ 2.76M
730
$ 230.26
-0.14%
-0.49%
+0.91%
$ 5.67M
$ 234.16
731
NAVI Protocol
NAVI ProtocolNAVX
$ 0.006923
-1.32%
-1.16%
-9.75%
$ 5.63M
$ 7.70M
732
$ 143.18
+0.33%
+2.45%
+6.01%
$ 5.59M
$ 1.99K
733
MAPO
MAPOMAPO
$ 0.0008927
-0.58%
-0.39%
+0.02%
$ 5.55M
$ 28.89M
734
AUKI
AUKIAUKI
$ 0.004551
-2.00%
+2.22%
-1.10%
$ 5.54M
$ 1.10M
735
Radio Caca
Radio CacaRACA
$ 0.00001346
-0.07%
-0.59%
-5.35%
$ 5.53M
$ 4.18B
736
Marlin POND
Marlin PONDPOND
$ 0.0006678
+0.22%
-1.21%
-9.99%
$ 5.50M
$ 81.70M
737
Realio
RealioRIO
$ 0.0337
0.00%
-1.21%
-1.21%
$ 5.48M
$ 480.02K
738
Alltoscan
AlltoscanATS
$ 0.07385
-0.04%
-0.70%
+2.05%
$ 5.47M
$ 5.42M
739
Bitrise
BitriseBRISE
$ 0.0000000136
+0.44%
+0.51%
-3.17%
$ 5.44M
$ 4.16T
740
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4177
-0.07%
-1.61%
-5.73%
$ 5.41M
$ 128.50K
741
SAGA
SAGASAGA
$ 0.01319
+0.30%
-0.30%
-4.95%
$ 5.36M
$ 6.00M
742
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04283
+0.02%
+3.66%
-14.34%
$ 5.35M
$ 4.56M
743
Upland
UplandSPARKLET
$ 0.02
0.00%
+0.05%
+0.30%
$ 5.34M
$ 355.48K
744
TARS Protocol
TARS ProtocolTAI
$ 0.005929
+2.71%
-7.35%
-10.93%
$ 5.27M
$ 10.17M
745
$ 1,192.8
+0.41%
+0.61%
-1.77%
$ 5.19M
$ 50.85
746
Pitbull
PitbullPIT
$ 0.0000000001279
-0.70%
-0.93%
-3.33%
$ 5.13M
$ 458.04T
747
Andy
AndyANDYETH
$ 0.00000511
+0.04%
+0.93%
-3.07%
$ 5.11M
$ 11.18B
748
Minswap
MinswapMIN
$ 0.002952
-0.14%
-0.14%
-4.63%
$ 5.10M
$ 5.51M
749
ELYSIA
ELYSIAEL
$ 0.001042
+0.19%
-3.25%
-2.80%
$ 5.10M
$ 153.79M
750
pumpBTC
pumpBTCPUMPBTC
$ 0.010157
+0.46%
-4.37%
-3.33%
$ 5.08M
$ 5.58M
751
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01078
0.00%
+4.46%
-3.06%
$ 5.03M
$ 496.23K
752
COQ INU
COQ INUCOQ
$ 0.00000007212
+0.98%
-0.14%
-10.37%
$ 5.01M
$ 780.24B
753
Mitosis
MitosisMITO
$ 0.02548
+0.75%
+1.76%
+3.03%
$ 5.00M
$ 2.08M
754
Polkastarter
PolkastarterPOLS
$ 0.0502
-0.06%
-0.63%
+0.68%
$ 4.98M
$ 1.10M
755
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0509
-0.20%
+0.79%
-0.20%
$ 4.96M
$ 85.82K
756
Paal AI
Paal AIPAAL
$ 0.004984
-0.04%
+0.51%
+0.38%
$ 4.96M
$ 11.97M
757
MORI COIN
MORI COINMORI
$ 0.006091
-1.06%
-13.51%
+7.72%
$ 4.95M
$ 10.12M
758
Brickken
BrickkenBKN
$ 0.06024
-0.02%
+1.25%
+1.36%
$ 4.90M
$ 1.23M
759
SmarDex
SmarDexSDEX
$ 0.000498
+0.40%
-0.40%
-3.30%
$ 4.88M
$ 666.99K
760
Layer3
Layer3L3
$ 0.00396
+0.10%
-1.39%
-5.85%
$ 4.88M
$ 13.93M
761
SquidGrow
SquidGrowSQGROW
$ 0.004892
-1.82%
-2.05%
-2.90%
$ 4.86M
$ 206.83K
762
X Empire
X EmpireXEMPIRE
$ 0.000007157
-2.09%
-6.57%
-20.67%
$ 4.84M
$ 7.94B
763
Nomina
NominaNOM
$ 0.001655
+1.22%
+1.09%
+4.91%
$ 4.83M
$ 36.91M
764
XMAQUINA
XMAQUINADEUS
$ 0.0238
0.00%
+6.63%
-10.12%
$ 4.79M
$ 4.91M
765
$ 98.35
-0.31%
-0.28%
-0.72%
$ 4.78M
$ 590.58
766
Delysium
DelysiumAGI
$ 0.002371
-0.21%
-3.89%
-14.54%
$ 4.76M
$ 24.68M
767
Quilibrium
QuilibriumWQUIL
$ 0.00525
0.00%
-3.85%
-28.57%
$ 4.74M
$ 331.13K
768
Lava Network
Lava NetworkLAVA
$ 0.01787
+0.22%
+0.73%
+5.61%
$ 4.73M
$ 3.16M
769
DOGINME
DOGINMEDOGINME
$ 0.00006955
+0.30%
+6.88%
+17.69%
$ 4.70M
$ 966.12M
770
$ 607.85
+0.17%
-1.67%
-0.16%
$ 4.66M
$ 95.64
771
READY
READYREADY
$ 0.004643
-0.43%
-4.41%
-8.15%
$ 4.64M
$ 3.77M
772
LandWolf
LandWolfLWOLF
$ 0.000005128
+0.25%
+0.85%
-5.53%
$ 4.63M
$ 1.69B
773
Manchester City Fan
Manchester City FanCITY
$ 0.3444
+0.03%
-2.82%
-5.06%
$ 4.62M
$ 156.08K
774
Juventus
JuventusJUV
$ 0.2954
-0.03%
-1.70%
-3.31%
$ 4.61M
$ 191.05K
775
FAR Labs
FAR LabsFAR
$ 0.00095
0.00%
-0.31%
+8.57%
$ 4.59M
$ 38.16K
776
Pangolin
PangolinPNG
$ 0.01926
+0.05%
-0.26%
-5.54%
$ 4.51M
$ 2.82M
777
NetX
NetXNETX
$ 0.1926
-0.21%
+0.57%
-10.19%
$ 4.46M
$ 286.62K
778
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3378
0.00%
-2.06%
-3.40%
$ 4.45M
$ 164.40K
779
$ 59.89
+0.30%
+1.78%
+1.20%
$ 4.44M
$ 966.75
780
RHEA
RHEARHEA
$ 0.011305
+0.09%
+2.72%
+1.54%
$ 4.42M
$ 4.83M
781
$ 0.00178
0.00%
+1.73%
+8.64%
$ 4.37M
$ 5.81M
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005846
-1.08%
-2.29%
-1.07%
$ 4.29M
$ 9.49T
783
ZEPHYR
ZEPHYRZEPH
$ 0.3936
-1.63%
-2.84%
-3.08%
$ 4.29M
$ 148.83K
784
$ 94.64
+0.51%
-0.98%
-1.12%
$ 4.24M
$ 642.64
785
Autonolas
AutonolasOLAS
$ 0.01893
-0.11%
-1.36%
-26.04%
$ 4.22M
$ 3.14M
786
CRETA
CRETACRETA
$ 0.001443
0.00%
+3.07%
+9.57%
$ 4.22M
$ 8.18M
787
Phoenix
PhoenixPHNIX
$ 0.000007966
+0.08%
-3.88%
-14.34%
$ 4.20M
$ 7.37B
788
Sport.Fun
Sport.FunFUN
$ 0.02344
-0.76%
+3.54%
+10.95%
$ 4.17M
$ 5.16M
789
Lingo
LingoLINGO
$ 0.008466
-0.05%
-4.55%
+0.99%
$ 4.12M
$ 6.52M
790
DAO Maker
DAO MakerDAO
$ 0.01947
-0.10%
-2.26%
-5.43%
$ 4.08M
$ 2.85M
791
$ 89.54
-0.30%
+0.44%
+1.26%
$ 4.05M
$ 626.45
792
Messier
MessierM87
$ 0.00000455
+0.44%
+1.79%
+13.75%
$ 4.03M
$ 5.89B
793
Hydranet
HydranetHDN
$ 0.02275
+0.76%
-15.93%
-18.56%
$ 4.01M
$ 2.45M
794
$ 1.221
-0.81%
-0.65%
-0.08%
$ 4.00M
$ 47.09K
795
Hey Anon
Hey AnonANON
$ 0.2883
+0.88%
+9.67%
+3.22%
$ 3.99M
$ 264.75K
796
Roam
RoamROAM
$ 0.011224
-0.09%
-5.28%
+7.27%
$ 3.94M
$ 3.88M
797
$ 172.26
+0.07%
-0.78%
+0.25%
$ 3.93M
$ 356.21
798
Sperax
SperaxSPA
$ 0.001919
+0.10%
+1.00%
-5.47%
$ 3.93M
$ 22.90M
799
Alephium
AlephiumALPH
$ 0.02951
+0.41%
+6.24%
-0.14%
$ 3.90M
$ 2.86M
800
Giant Mammoth
Giant MammothGMMT
$ 0.001851
-0.27%
-2.78%
+7.61%
$ 3.89M
$ 9.25M
801
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005168
+1.73%
-3.22%
-17.32%
$ 3.85M
$ 10.74M
802
SUNDOG
SUNDOGSUNDOG
$ 0.00386
0.00%
-0.26%
-0.26%
$ 3.85M
$ 104.34K
803
FWOG
FWOGFWOG
$ 0.003874
-0.46%
-2.59%
-8.03%
$ 3.78M
$ 14.11M
804
Bluefin
BluefinBLUE
$ 0.007513
-0.15%
-0.88%
-3.31%
$ 3.75M
$ 7.32M
805
Scroll
ScrollSCR
$ 0.01966
+0.36%
-1.89%
-4.46%
$ 3.74M
$ 2.96M
806
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1645
-0.18%
-0.36%
-0.97%
$ 3.68M
$ 348.28K
807
HOPR Token
HOPR TokenHOPR
$ 0.01076
0.00%
-2.28%
-10.22%
$ 3.66M
$ 5.39M
808
Marina Protocol
Marina ProtocolBAY
$ 0.018086
+0.08%
+0.37%
+0.08%
$ 3.62M
$ 3.41M
809
Major
MajorMAJOR
$ 0.04337
-0.09%
-11.04%
-0.07%
$ 3.61M
$ 1.79M
810
GROK
GROKGROK
$ 0.0005723
+0.21%
+1.85%
-0.02%
$ 3.61M
$ 100.42M
811
PlatON
PlatONLAT
$ 0.0005192
-0.54%
-0.02%
-12.51%
$ 3.58M
$ 148.48M
812
PussFi
PussFiPUSS
$ 0.004053
-0.10%
+0.07%
-3.62%
$ 3.56M
$ 8.79M
813
$ 305.15
+0.09%
-0.34%
+0.61%
$ 3.55M
$ 178.35
814
$ 1,827.79
+0.32%
-3.09%
-0.54%
$ 3.55M
$ 31.71
815
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2593
-0.12%
-2.41%
-2.74%
$ 3.53M
$ 207.25K
816
Lofi
LofiLOFI
$ 0.003522
-0.51%
-2.19%
-15.44%
$ 3.52M
$ 225.67K
817
Open Loot
Open LootOL
$ 0.00442
+0.07%
-0.18%
-9.86%
$ 3.51M
$ 12.85M
818
Klever
KleverKLV
$ 0.0003911
+0.36%
-1.83%
-10.46%
$ 3.47M
$ 143.13M
819
$ 129.33
-0.19%
+1.80%
+1.93%
$ 3.46M
$ 466.62
820
Solv Protocol
Solv ProtocolSOLV
$ 0.002326
-0.51%
+0.26%
-3.12%
$ 3.46M
$ 25.14M
821
$ 160.74
+0.02%
-5.01%
-4.00%
$ 3.45M
$ 327.41
822
ABBC Coin
ABBC CoinABBC
$ 0.00381
0.00%
-1.88%
+19.51%
$ 3.45M
$ 4.29K
823
Minutes Networ
Minutes NetworMNTX
$ 0.04384
+0.02%
+8.93%
+7.22%
$ 3.44M
$ 252.88K
824
Harvest Finance
Harvest FinanceFARM
$ 5.083
-0.12%
-0.39%
+0.04%
$ 3.43M
$ 11.06K
825
SIX
SIXSIX
$ 0.00397
-0.25%
+1.26%
+0.25%
$ 3.42M
$ 30.75M
826
$ 28.66
+0.32%
+0.95%
+1.74%
$ 3.42M
$ 1.86K
827
PIBBLE
PIBBLEPIB
$ 0.0001138
-0.35%
+2.16%
+1.70%
$ 3.37M
$ 160.94M
828
$ 102.24
-0.14%
-0.27%
-0.17%
$ 3.36M
$ 561.40
829
BitShares
BitSharesBTS
$ 0.0011114
+0.23%
+0.18%
-2.45%
$ 3.35M
$ 70.52M
830
Trustswap
TrustswapTRUSTSWAP
$ 0.03288
+3.30%
+1.73%
-8.44%
$ 3.29M
$ 215.26K
831
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002881
-0.03%
-0.21%
+9.57%
$ 3.22M
$ 217.81B
832
Axiome
AxiomeAXM
$ 0.00325
-0.31%
-0.92%
+37.29%
$ 3.22M
$ 20.70M
833
$ 79.14
+0.11%
-0.58%
+0.39%
$ 3.20M
$ 718.36
834
GamerCoin
GamerCoinGHX
$ 0.004896
-0.33%
-0.02%
-5.54%
$ 3.18M
$ 9.11M
835
SuiNS
SuiNSNS
$ 0.01061
-0.84%
-0.66%
-5.02%
$ 3.17M
$ 6.00M
836
Propchain
PropchainPROPC
$ 0.07378
-0.01%
-3.92%
-21.11%
$ 3.16M
$ 577.61K
837
Destra Network
Destra NetworkDSYNC
$ 0.003233
+0.06%
+1.19%
+0.84%
$ 3.16M
$ 16.85M
838
$ 0.01847
0.00%
-2.48%
+1.26%
$ 3.15M
$ 21.58K
839
Hyperion
HyperionRION
$ 0.163
+0.06%
-0.12%
-1.69%
$ 3.10M
$ 349.86K
840
NEXA
NEXANEXA
$ 0.0000005254
-1.94%
-3.03%
-10.32%
$ 3.08M
$ 15.85B
841
$ 235.26
-0.25%
-1.46%
-3.00%
$ 3.07M
$ 234.64
842
$ 366.25
-0.01%
-0.24%
-0.48%
$ 3.06M
$ 145.68
843
Star Atlas
Star AtlasATLAS
$ 0.000122
-0.81%
+0.83%
-0.81%
$ 3.03M
$ 8.75M
844
Oraichain
OraichainORAI
$ 0.2156
+0.37%
+0.99%
-6.88%
$ 2.97M
$ 262.17K
845
Gems
GemsGEMS
$ 0.004916
-0.02%
-0.18%
-1.48%
$ 2.94M
$ 20.35M
846
Neon EVM
Neon EVMNEON
$ 0.01214
+0.33%
-1.60%
-11.59%
$ 2.94M
$ 4.55M
847
Swell Network
Swell NetworkSWELL
$ 0.0005852
+0.39%
-4.00%
-5.32%
$ 2.91M
$ 95.25M
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001575
0.00%
-1.94%
-2.12%
$ 2.90M
$ 372.78M
849
$ 209.06
+0.42%
+1.93%
+4.78%
$ 2.88M
$ 302.17
850
$ 113.95
+0.02%
+0.88%
-8.53%
$ 2.88M
$ 581.26
851
unstable coin
unstable coinUSDUC
$ 0.00284
-0.04%
+0.28%
-1.53%
$ 2.84M
$ 21.87M
852
Rainbow
RainbowRNBW
$ 0.01351
0.00%
-1.67%
-6.89%
$ 2.84M
$ 4.30M
853
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0288
+0.31%
-0.35%
-1.50%
$ 2.81M
$ 2.97M
854
VOOI
VOOIVOOI
$ 0.008797
+0.11%
-0.22%
+1.52%
$ 2.77M
$ 5.83M
855
$ 376.64
+0.16%
-1.72%
-1.34%
$ 2.76M
$ 151.54
856
Aleph Zero
Aleph ZeroAZERO
$ 0.010306
+0.18%
+1.53%
+12.22%
$ 2.76M
$ 7.53M
857
$ 147.79
-0.10%
-0.09%
-1.01%
$ 2.67M
$ 431.55
858
GAIB
GAIBGAIB
$ 0.01298
0.00%
+1.01%
-0.08%
$ 2.66M
$ 4.30M
859
PaLM AI
PaLM AIPALMAI
$ 0.0337
0.00%
+4.01%
-0.59%
$ 2.60M
$ 3.54M
860
Altura
AlturaALU
$ 0.00262
+0.35%
-1.14%
-6.28%
$ 2.59M
$ 18.07M
861
$ 596.33
-0.56%
-3.09%
-5.02%
$ 2.59M
$ 98.94
862
$ 0.0014617
+0.99%
+0.59%
+0.55%
$ 2.57M
$ 41.92M
863
$ 271.42
-0.15%
-2.13%
-2.42%
$ 2.57M
$ 227.50
864
$ 130.28
+0.04%
+2.25%
+1.95%
$ 2.56M
$ 1.00K
865
Goldfinch
GoldfinchGFI
$ 0.02947
-0.72%
+0.28%
-5.98%
$ 2.55M
$ 1.86M
866
Shido
ShidoSHIDO
$ 0.0001489
-0.27%
+0.61%
+29.84%
$ 2.54M
$ 361.16M
867
$ 45.91
-0.20%
-0.71%
-2.09%
$ 2.50M
$ 1.23K
868
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2012
-0.25%
-1.37%
-3.45%
$ 2.50M
$ 284.05K
869
PeiPei
PeiPeiPEIPEI
$ 0.000000005922
+0.22%
-1.10%
-1.27%
$ 2.48M
$ 342.84B
870
NATIX Network
NATIX NetworkNATIX
$ 0.00006098
+0.33%
+0.31%
+15.89%
$ 2.48M
$ 296.51M
871
FEG Token
FEG TokenFEG
$ 0.0000284
0.00%
-3.20%
-3.34%
$ 2.45M
$ 876.87M
872
daGama
daGamaDGMA
$ 0.01878
+0.11%
+4.78%
-0.84%
$ 2.45M
$ 8.64M
873
BlackFort
BlackFortBXN
$ 0.0005364
+0.24%
+4.91%
+26.78%
$ 2.41M
$ 67.87M
874
GME
GMEGME
$ 0.0003459
+0.14%
+0.87%
-1.25%
$ 2.40M
$ 153.94M
875
Dimitra Token
Dimitra TokenDMTR
$ 0.004913
-0.04%
-1.31%
-3.80%
$ 2.39M
$ 12.29M
876
$ 86.84
+1.08%
0.00%
-2.92%
$ 2.37M
$ 657.04
877
Rayls
RaylsRLS
$ 0.001575
0.00%
-3.44%
-8.39%
$ 2.36M
$ 40.99M
878
Dingocoin
DingocoinDINGO
$ 0.00002042
+0.39%
+0.29%
-10.50%
$ 2.36M
$ 668.07M
879
$ 116.22
-0.06%
+0.26%
+1.94%
$ 2.34M
$ 496.11
880
Alephim
AlephimALEPH
$ 0.009405
-0.04%
-2.90%
-4.88%
$ 2.33M
$ 6.41M
881
MINIMA
MINIMAMINIMA
$ 0.00421
0.00%
+1.20%
+3.70%
$ 2.32M
$ 886.43K
882
Bellscoin
BellscoinBELLS
$ 0.03733
+1.77%
+4.48%
-4.38%
$ 2.30M
$ 3.18K
883
Mysterium
MysteriumMYST
$ 0.11312
-0.17%
-1.83%
-5.76%
$ 2.27M
$ 261.47K
884
Ancient8
Ancient8A8
$ 0.004075
+1.09%
-0.54%
-14.67%
$ 2.24M
$ 11.49M
885
$ 143.15
+0.03%
-0.89%
+0.82%
$ 2.24M
$ 406.18
886
PX
PXPX
$ 0.0114
0.00%
-0.87%
-8.80%
$ 2.23M
$ 612.10K
887
$ 18.97
+0.48%
+2.27%
+2.32%
$ 2.21M
$ 2.99K
888
League of Traders
League of TradersLOT
$ 0.005531
+0.15%
-3.63%
-1.94%
$ 2.19M
$ 12.84M
889
World of Dypians
World of DypiansWOD
$ 0.00414
-0.48%
+5.08%
+2.22%
$ 2.19M
$ 8.70M
890
$ 110.23
-0.28%
+0.86%
+2.09%
$ 2.17M
$ 487.77
891
Wen
WenWEN
$ 0.000002951
-2.34%
+2.07%
-11.33%
$ 2.15M
$ 22.42B
892
MATH
MATHMATH
$ 0.01881
-0.63%
-4.47%
-13.16%
$ 2.15M
$ 60.50K
893
Zeus Network
Zeus NetworkZEUS
$ 0.002286
-0.04%
-1.59%
-5.50%
$ 2.13M
$ 31.10M
894
OCTA
OCTAOCTA
$ 0.053
-1.78%
+19.97%
-5.27%
$ 2.12M
$ 1.58M
895
Niza
NizaNIZA
$ 0.001304
0.00%
-0.31%
-3.62%
$ 2.11M
$ 60.78K
896
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2117
+0.09%
-1.12%
-8.55%
$ 2.10M
$ 267.98K
897
Coupon Assets
Coupon AssetsCA
$ 0.21751
+0.09%
-0.06%
+0.42%
$ 2.10M
$ 366.58K
898
swarm
swarmBZZ
$ 0.03991
+0.05%
+1.04%
-4.82%
$ 2.10M
$ 1.37M
899
BRN Metaverse
BRN MetaverseBRN
$ 0.07457
-1.21%
+0.73%
-1.05%
$ 2.09M
$ 972.77K
900
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000507
+0.20%
+1.81%
-2.69%
$ 2.09M
$ 2.36B
901
CEEK
CEEKCEEK
$ 0.002588
+0.19%
-1.98%
-5.26%
$ 2.08M
$ 21.24M
902
Allo
AlloRWA
$ 0.00115
-0.17%
-0.26%
-4.09%
$ 2.07M
$ 43.54M
903
Forest Protocol
Forest ProtocolFOREST
$ 0.01831
-0.27%
-4.81%
-5.98%
$ 2.06M
$ 2.48M
904
CreatorBid
CreatorBidBID
$ 0.005311
0.00%
+0.80%
-5.30%
$ 2.05M
$ 42.04M
905
Asteroid
AsteroidASTEROID1
$ 0.002039
+0.49%
+13.70%
+0.34%
$ 2.04M
$ 30.44M
906
$ 1,163.19
-0.05%
-2.41%
+1.14%
$ 2.02M
$ 47.95
907
DeLorean
DeLoreanDMC
$ 0.0002898
-0.38%
-6.71%
-14.72%
$ 2.01M
$ 162.37M
908
$ 330.85
-0.81%
+1.58%
+0.17%
$ 2.00M
$ 172.20
909
$ 362.64
+0.15%
-0.55%
-0.61%
$ 1.99M
$ 153.53
910
DOWGE
DOWGEDJI6930
$ 0.001985
-0.25%
+2.11%
+1.75%
$ 1.98M
$ 22.65M
911
Laqira Protocol
Laqira ProtocolLQR
$ 0.022183
-0.29%
+1.93%
-1.33%
$ 1.97M
$ 924.64K
912
$ 36.94
+0.22%
-5.71%
+6.63%
$ 1.97M
$ 1.78K
913
Highstreet
HighstreetHIGH
$ 0.02029
-1.79%
-0.39%
-2.26%
$ 1.96M
$ 2.93M
914
Symbiosis
SymbiosisSIS
$ 0.02016
-0.35%
-1.04%
-4.35%
$ 1.94M
$ 4.44M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0016928
-0.35%
+0.88%
-1.69%
$ 1.93M
$ 12.49M
916
Numbers Protocol
Numbers ProtocolNUM
$ 0.002124
-0.05%
+2.71%
+0.47%
$ 1.91M
$ 28.76M
917
Reef
ReefREEF
$ 0.00005169
+0.14%
-0.31%
-1.73%
$ 1.91M
$ 1.09B
918
$ 1,123.92
-0.03%
-0.30%
+5.37%
$ 1.87M
$ 51.73
919
$ 308.71
-0.04%
+0.08%
+0.56%
$ 1.85M
$ 192.00
920
PinLink
PinLinkPIN
$ 0.02066
-0.24%
-0.48%
-0.29%
$ 1.82M
$ 3.44M
921
XSwap
XSwapXSWAP
$ 0.006101
0.00%
+0.71%
+0.30%
$ 1.82M
$ 41.62K
922
Vexanium
VexaniumVEX
$ 0.002472
0.00%
-0.04%
+2.32%
$ 1.81M
$ 20.38M
923
Myro
MyroMYRO
$ 0.001911
+0.58%
+0.42%
-0.47%
$ 1.81M
$ 28.98M
924
Parcl
ParclPRCL
$ 0.0045
-1.79%
-0.45%
-12.75%
$ 1.81M
$ 610.69K
925
$ 369.96
+0.16%
-0.37%
-0.25%
$ 1.77M
$ 155.37
926
TokenFi
TokenFiTOKEN
$ 0.001765
+0.17%
+4.74%
-0.56%
$ 1.77M
$ 35.47M
927
Streamflow
StreamflowSTREAM
$ 0.007299
-0.08%
-0.15%
-0.71%
$ 1.77M
$ 7.56M
928
B-Lucky
B-LuckyLUCKY
$ 0.001765
+0.23%
+0.51%
-10.13%
$ 1.77M
$ 8.62M
929
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001883
-0.64%
-7.38%
-4.05%
$ 1.74M
$ 346.19M
930
$ 43.7
+1.20%
-1.97%
+1.95%
$ 1.68M
$ 1.49K
931
Nodle
NodleNODL
$ 0.0002755
-0.04%
-3.73%
-8.67%
$ 1.68M
$ 25.12M
932
Propbase
PropbasePROPS
$ 0.003385
+0.12%
-2.90%
-1.34%
$ 1.66M
$ 60.26M
933
TROLL
TROLLTROLL
$ 0.000000001718
-0.12%
+0.12%
+0.47%
$ 1.65M
$ 32.96T
934
Holdstation
HoldstationHOLDSTATION
$ 0.2076
0.00%
+0.87%
-1.80%
$ 1.64M
$ 66.84K
935
TRWA
TRWATRWA
$ 0.0002322
+1.00%
-0.94%
-0.26%
$ 1.62M
$ 196.32M
936
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009267
-1.08%
-0.87%
-5.93%
$ 1.62M
$ 5,878.52T
937
$ 164.31
+0.16%
-6.96%
+4.93%
$ 1.61M
$ 343.95
938
Syscoin
SyscoinSYS
$ 0.001804
+0.06%
+3.32%
-13.31%
$ 1.61M
$ 32.36M
939
Polytrade
PolytradeTRADE
$ 0.039
+0.15%
-3.33%
+6.23%
$ 1.60M
$ 1.49M
940
$ 179.62
-0.34%
-2.01%
-2.71%
$ 1.59M
$ 308.94
941
RocketX exchange
RocketX exchangeRVF
$ 0.01924
-0.10%
+0.26%
-1.24%
$ 1.58M
$ 351.58K
942
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003862
+0.03%
-1.93%
-11.03%
$ 1.58M
$ 13.81B
943
$ 482.9
+0.13%
-1.17%
-3.23%
$ 1.57M
$ 119.05
944
$ 112.78
-0.40%
+0.48%
+1.01%
$ 1.54M
$ 490.55
945
Xterio
XterioXTER
$ 0.00775
+0.22%
-1.58%
+1.34%
$ 1.53M
$ 7.61M
946
HAI
HAIHAI
$ 0.001832
+3.62%
+3.39%
+14.52%
$ 1.52M
$ 14.48M
947
Nobody Sausage
Nobody SausageNOBODY
$ 0.001628
-1.33%
+0.43%
-12.19%
$ 1.52M
$ 33.72M
948
iMe Lab
iMe LabLIME
$ 0.002014
0.00%
+0.40%
-0.74%
$ 1.52M
$ 5.80M
949
LBRY Credits
LBRY CreditsLBC
$ 0.0023
0.00%
-9.05%
+14.54%
$ 1.50M
$ 229.27K
950
Fluence
FluenceFLT
$ 0.005
-6.17%
+139.80%
+185.26%
$ 1.50M
$ 29.10M
951
DAR Open Network
DAR Open NetworkD
$ 0.001979
+1.06%
+3.85%
-2.35%
$ 1.49M
$ 29.55M
952
Trac Network
Trac NetworkTNK
$ 0.09628
-1.84%
+1.64%
-5.53%
$ 1.48M
$ 770.53K
953
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000892
0.00%
+0.10%
+6.11%
$ 1.45M
$ 63.91M
954
$ 60.94
+0.02%
-0.96%
+4.27%
$ 1.44M
$ 949.70
955
Rebel Cars
Rebel CarsRC
$ 0.006936
0.00%
-1.11%
+21.68%
$ 1.43M
$ 926.99K
956
OneFootball Credits
OneFootball CreditsOFC
$ 0.008667
-0.71%
+6.95%
-3.59%
$ 1.40M
$ 17.06M
957
$ 403.24
-0.14%
-1.17%
-1.69%
$ 1.39M
$ 145.45
958
Donotfomoew
DonotfomoewMOEW
$ 0.000224
-0.04%
-0.13%
-1.93%
$ 1.39M
$ 182.99M
959
$ 226
-0.04%
-2.25%
-3.21%
$ 1.38M
$ 252.73
960
EVDC Network
EVDC NetworkEVDC
$ 0.00002165
-0.09%
+0.51%
+4.84%
$ 1.37M
$ 3.21B
961
SwissCheese
SwissCheeseSWCH
$ 0.03133
+0.48%
+0.35%
+1.10%
$ 1.37M
$ 1.55M
962
$ 1,057.81
+0.01%
+0.81%
+0.92%
$ 1.36M
$ 53.85
963
$ 89.37
+0.12%
-0.82%
-0.09%
$ 1.36M
$ 621.95
964
OVR
OVROVR
$ 0.02658
+0.11%
+2.23%
+0.76%
$ 1.35M
$ 2.76M
965
Handshake
HandshakeHNS
$ 0.001991
0.00%
0.00%
+0.15%
$ 1.35M
--
966
$ 258.4
-0.64%
-1.15%
-0.89%
$ 1.31M
$ 220.06
967
XDB CHAIN
XDB CHAINXDB
$ 0.0000725
+7.25%
+6.50%
+13.21%
$ 1.30M
$ 47.31M
968
$ 565.14
+0.02%
-0.93%
+0.23%
$ 1.29M
$ 98.82
969
OpenVPP
OpenVPPOVPP
$ 0.001609
-0.43%
+6.37%
-1.53%
$ 1.29M
$ 158.61M
970
Cypherium
CypheriumCPH
$ 0.003296
+0.18%
+0.51%
+10.34%
$ 1.27M
$ 16.87M
971
$ 40.2
-0.17%
-2.86%
-4.52%
$ 1.27M
$ 1.40K
972
GemHUB
GemHUBGHUB
$ 0.002477
+0.45%
+0.49%
+0.08%
$ 1.25M
$ 29.54M
973
Argentine Football
Argentine FootballARG
$ 0.06615
+0.68%
-0.94%
-14.56%
$ 1.24M
$ 816.81K
974
$ 967.11
+0.08%
+0.56%
+1.85%
$ 1.24M
$ 60.10
975
XL1
XL1XL1
$ 0.000216
-0.05%
-0.83%
+4.00%
$ 1.24M
$ 26.73M
976
$ 18.59
+0.54%
+2.48%
+1.20%
$ 1.24M
$ 3.07K
977
My Lovely Planet
My Lovely PlanetMLC
$ 0.01164
-0.09%
+0.52%
+1.22%
$ 1.23M
$ 603.35K
978
Arowana
ArowanaARW
$ 0.05418
-2.23%
+25.93%
-10.04%
$ 1.22M
$ 119.16K
979
$ 194.75
-0.22%
-0.39%
-0.90%
$ 1.20M
$ 292.63
980
OORT
OORTOORT
$ 0.0015311
+0.18%
-1.76%
+3.17%
$ 1.19M
$ 38.42M
981
$ 97.25
-1.75%
-5.88%
-6.89%
$ 1.17M
$ 534.64
982
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2017
-0.15%
-1.47%
-4.19%
$ 1.16M
$ 275.24K
983
LinqAI
LinqAILNQ
$ 0.003262
-0.03%
-2.45%
-9.84%
$ 1.16M
$ 22.76M
984
HAROLD
HAROLDHAROLD
$ 0.001473
+0.41%
+0.68%
-0.07%
$ 1.16M
$ 4.97M
985
$ 29.28
-0.24%
-2.24%
-9.91%
$ 1.16M
$ 1.99K
986
ShareToken
ShareTokenSHR
$ 0.0003175
-0.13%
+2.89%
-17.73%
$ 1.15M
$ 104.57M
987
$ 8.675
+1.29%
-3.90%
-12.09%
$ 1.15M
$ 11.55K
988
Sudeng
SudengHIPPO
$ 0.0001139
+0.18%
-2.40%
-7.85%
$ 1.14M
$ 465.73M
989
Dtec
DtecDTEC
$ 0.006452
-0.40%
-0.19%
+0.97%
$ 1.12M
$ 12.15M
990
PIVX
PIVXPIVX
$ 0.0112
+2.83%
+11.07%
-50.32%
$ 1.12M
$ 8.42M
991
ChainSwap
ChainSwapCSWAP
$ 0.001292
0.00%
-5.13%
-20.91%
$ 1.11M
$ 1.34M
992
Astroon
AstroonAST
$ 0.001832
0.00%
-6.74%
-23.79%
$ 1.11M
$ 1.75M
993
Verasity
VerasityVRA
$ 0.000011829
-0.12%
-9.73%
+32.18%
$ 1.10M
$ 5.98B
994
MAGA
MAGAMAGATRUMP
$ 0.02513
-0.04%
-0.83%
-0.76%
$ 1.10M
$ 2.18M
995
Viction
VictionVIC
$ 0.00855
+0.35%
+6.85%
-65.42%
$ 1.09M
$ 8.76M
996
Particl
ParticlPART
$ 0.0693
0.00%
+3.59%
+7.78%
$ 1.08M
$ 24.90K
997
Welf
WelfWELF
$ 0.0857
0.00%
-1.27%
-2.73%
$ 1.08M
$ 512.03K
998
$ 176.41
+0.55%
-4.33%
+1.91%
$ 1.07M
$ 326.24
999
Real Briefly
Real BrieflyREALTOKEN
$ 0.00161
-0.12%
-5.12%
-26.57%
$ 1.07M
$ 7.66M
1000
$ 109.7
+0.26%
+1.48%
+2.13%
$ 1.06M
$ 506.73
1001
BEAM
BEAMBEAM
$ 0.007061
+0.93%
-1.62%
-12.19%
$ 1.06M
$ 126.30K
1002
AstraAI
AstraAIASTRAAI
$ 0.10624
+0.16%
-1.81%
-16.46%
$ 1.06M
$ 244.19K
1003
HTR
HTRHTR
$ 0.002056
+0.10%
-7.55%
-4.15%
$ 1.06M
$ 27.85M
1004
$ 80.17
-0.05%
+0.04%
+0.72%
$ 1.05M
$ 723.16
1005
$ 0.001742
+0.17%
-0.12%
+0.12%
$ 1.05M
$ 33.53M
1006
HyperGPT
HyperGPTHGPT
$ 0.0011256
+0.16%
+0.39%
-5.00%
$ 1.04M
$ 101.11M
1007
Prosper
ProsperPROSPER
$ 0.02008
-0.05%
-2.10%
-3.79%
$ 1.03M
$ 2.78M
1008
$ 33.77
-0.03%
+1.29%
+4.01%
$ 1.03M
$ 1.72K
1009
$ 282.31
+0.36%
-5.14%
-4.05%
$ 1.03M
$ 191.60
1010
Storm Trade
Storm TradeSTORM
$ 0.003958
+0.23%
-0.70%
-9.65%
$ 1.02M
$ 19.51M
1011
$ 177.59
+0.33%
-2.11%
-3.32%
$ 1.02M
$ 326.05
1012
VAIOT
VAIOTVAI
$ 0.00241
+0.79%
+7.11%
+10.82%
$ 1.02M
$ 2.40M
1013
Cellframe
CellframeCELL
$ 0.03533
+0.17%
+0.71%
-4.85%
$ 1.01M
$ 2.44M
1014
TOP Network
TOP NetworkTOP
$ 0.0000702
0.00%
+1.01%
+1.01%
$ 1.01M
$ 576.78M
1015
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0778
+0.33%
-0.36%
-5.35%
$ 1.01M
$ 723.93K
1016
The Official 67 Coin
The Official 67 Coin67
$ 0.001794
-1.46%
-4.63%
-15.62%
$ 1.01M
$ 51.88M
1017
The White Whale
The White WhaleWHITEWHALE
$ 0.001009
+0.20%
+0.50%
-17.90%
$ 1.01M
$ 2.06M
1018
Areon Network
Areon NetworkAREA
$ 0.00847
0.00%
+1.80%
-14.36%
$ 998.28K
$ 2.85M
1019
MarsDAO
MarsDAOMDAO
$ 0.013859
0.00%
+1.49%
-47.80%
$ 978.43K
$ 59.82K
1020
XFI
XFIXFI
$ 0.01384
-0.29%
-1.21%
-8.02%
$ 975.34K
$ 1.16M
1021
3ULL
3ULL3ULL
$ 0.0000664
+0.21%
-0.11%
+4.50%
$ 961.48K
$ 180.64M
1022
$ 767.52
-0.32%
-2.10%
+2.88%
$ 956.40K
$ 81.48
1023
V Systems
V SystemsVSYS
$ 0.0002554
+0.39%
-0.35%
+2.36%
$ 948.58K
$ 206.70M
1024
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.02092
-0.67%
-19.64%
-66.11%
$ 944.89K
$ 4.18M
1025
SOLVEX
SOLVEXSOLVEX
$ 0.019
0.00%
0.00%
-1.55%
$ 941.10K
$ 418.66K
1026
$ 339.95
-0.28%
-1.61%
-1.27%
$ 940.06K
$ 167.28
1027
$ 105.03
+0.53%
-2.18%
+0.83%
$ 923.51K
$ 556.49
1028
$ 149.74
+0.13%
-1.28%
-1.18%
$ 918.19K
$ 369.87
1029
NuNet
NuNetNTX
$ 0.001823
+0.28%
+1.90%
-11.18%
$ 917.43K
$ 11.22M
1030
Saros
SarosSAROS
$ 0.0002744
-0.04%
-3.52%
-8.61%
$ 916.79K
$ 199.88M
1031
$ 431.35
+0.07%
-2.05%
-0.08%
$ 897.30K
$ 125.79
1032
$ 20.14
-0.55%
-5.65%
-1.62%
$ 879.20K
$ 2.80K
1033
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0008736
+1.59%
-8.90%
-8.81%
$ 876.94K
$ 70.37M
1034
$ 540.84
+0.24%
-2.95%
-0.82%
$ 873.20K
$ 102.12
1035
GOAT Network
GOAT NetworkGOATED
$ 0.008314
+0.13%
+0.63%
+2.72%
$ 868.18K
$ 6.57M
1036
$ 75.37
+0.03%
-3.03%
-3.67%
$ 867.10K
$ 780.32
1037
HELLO
HELLOHELLO
$ 0.0011863
-0.02%
-6.13%
-9.34%
$ 864.44K
$ 82.79M
1038
Energi
EnergiNRG
$ 0.00836
-0.12%
-0.71%
-0.71%
$ 860.67K
$ 1.03M
1039
PointPay
PointPayPXP
$ 0.02829
-0.04%
+1.80%
-3.97%
$ 848.40K
$ 6.54M
1040
$ 68.91
+1.01%
-2.23%
-3.65%
$ 840.87K
$ 830.79
1041
Swarm Markets
Swarm MarketsSMT
$ 0.0091
-1.10%
-2.17%
-7.22%
$ 827.97K
$ 5.60M
1042
$ 344.42
-0.09%
+0.05%
+2.30%
$ 824.75K
$ 164.81
1043
RWA Inc.
RWA Inc.RWAINC
$ 0.001674
-1.93%
-4.45%
-10.43%
$ 822.88K
$ 2.03M
1044
BANX Network
BANX NetworkBXE
$ 0.002725
+0.04%
+1.00%
-7.06%
$ 820.04K
$ 1.69M
1045
$ 42.89
+0.75%
-3.83%
-9.54%
$ 818.56K
$ 1.36K
1046
XRP Healthcare
XRP HealthcareXRPH
$ 0.01158
-1.37%
-13.27%
-8.00%
$ 813.15K
$ 2.03M
1047
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001869
-1.36%
+0.69%
+18.18%
$ 803.88K
$ 31.02M
1048
Reality Metaverse
Reality MetaverseRMV
$ 0.00319
0.00%
-10.17%
-0.63%
$ 794.66K
$ 27.73M
1049
$ 402.56
-0.10%
-0.12%
-0.60%
$ 788.35K
$ 143.70
1050
NODE
NODENODE
$ 0.005884
+0.03%
0.00%
+0.29%
$ 784.07K
$ 10.54M
1051
Vita Inu
Vita InuVINU
$ 0.0000000008756
+0.10%
-2.28%
-9.38%
$ 781.31K
$ 68.13T
1052
Warden
WardenWARD
$ 0.003075
-0.87%
+0.13%
-1.73%
$ 769.98K
$ 30.31M
1053
Blocksquare Token
Blocksquare TokenBST
$ 0.01228
+0.33%
-2.46%
-4.14%
$ 754.29K
$ 2.04M
1054
$ 1,788.87
-0.03%
-2.95%
-7.43%
$ 747.45K
$ 33.12
1055
$ 281.83
-0.06%
-0.70%
-1.84%
$ 738.63K
$ 196.49
1056
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001564
-1.63%
-0.32%
+6.46%
$ 733.99K
$ 37.36T
1057
XELIS
XELISXEL
$ 0.135
+2.29%
-4.96%
-27.96%
$ 731.55K
$ 61.53K
1058
OGPU
OGPUOGPU
$ 0.0362
0.00%
-4.74%
+17.53%
$ 710.94K
$ 532.92K
1059
$ 135.91
+0.94%
-8.05%
-4.43%
$ 710.90K
$ 386.02
1060
NodeAI
NodeAIGPU
$ 0.007236
+0.22%
-4.63%
-3.96%
$ 709.53K
$ 7.48M
1061
Mochi
MochiMOCHI
$ 0.0000007542
0.00%
-1.28%
+4.00%
$ 707.16K
$ 254.62M
1062
$ 44.86
+0.52%
-2.92%
+1.61%
$ 702.96K
$ 1.30K
1063
Sentio
SentioST
$ 0.0124
+0.32%
-1.28%
-10.43%
$ 692.72K
$ 5.29M
1064
$ 0.001078
+9.28%
-14.85%
-25.35%
$ 688.75K
$ 29.68M
1065
New XAI gork
New XAI gorkGORK
$ 0.0006885
+1.66%
+8.57%
-16.17%
$ 685.70K
$ 99.08M
1066
Piggycell
PiggycellPIGGY
$ 0.0158
+0.44%
-0.63%
-3.35%
$ 672.62K
$ 1.11M
1067
$ 445.39
-0.04%
-2.57%
-4.44%
$ 672.14K
$ 123.06
1068
Artrade
ArtradeATR
$ 0.0005239
-0.30%
+9.70%
+6.84%
$ 661.43K
$ 57.44M
1069
Ethervista
EthervistaVISTA
$ 0.6769
-0.45%
+0.70%
-5.38%
$ 639.42K
$ 76.78K
1070
Tales X
Tales XX
$ 0.004444
+7.99%
-16.22%
-47.45%
$ 638.55K
$ 11.00M
1071
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009524
-0.40%
-2.22%
-12.69%
$ 629.06K
$ 59.72T
1072
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013609
-0.07%
-0.36%
-2.21%
$ 627.81K
$ 45.56M
1073
Portuma
PortumaPORTUMA
$ 0.0001649
-0.06%
+9.50%
+10.23%
$ 624.10K
$ 863.29M
1074
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000602
0.00%
-9.37%
-63.15%
$ 617.13K
$ 1.90M
1075
Dione Protocol
Dione ProtocolDIONE
$ 0.00005076
-1.00%
-2.62%
-14.57%
$ 614.72K
$ 13.49M
1076
MEZO
MEZOMEZO
$ 0.007075
0.00%
-2.43%
-7.74%
$ 610.01K
$ 7.55M
1077
MCNCOIN
MCNCOINMCN
$ 0.0503
0.00%
+0.40%
+1.62%
$ 603.60K
$ 537.22K
1078
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05609
-0.11%
-0.05%
+1.43%
$ 575.91K
$ 727.98K
1079
Neurai
NeuraiXNA
$ 0.00003353
0.00%
-1.00%
-1.44%
$ 573.48K
$ 629.16M
1080
Rubic
RubicRBC
$ 0.003436
+0.18%
-2.00%
-4.16%
$ 567.58K
$ 7.39M
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000322
-1.01%
-3.94%
+2.22%
$ 563.64K
$ 48.35M
1082
Katana Inu
Katana InuKATA
$ 0.00001511
0.00%
-0.33%
-3.70%
$ 563.59K
$ 1.73B
1083
Acala Token
Acala TokenACA
$ 0.0004752
+1.52%
+10.17%
-10.41%
$ 561.17K
$ 134.39M
1084
Matchain
MatchainMAT
$ 0.03439
+0.06%
-0.78%
-9.31%
$ 559.92K
$ 1.65M
1085
ARC
ARCARC
$ 0.000539
0.00%
+3.85%
-3.23%
$ 555.17K
$ 436.39K
1086
$ 498.53
+0.27%
-3.13%
-0.52%
$ 553.75K
$ 110.60
1087
$ 276.13
-0.09%
-3.48%
-2.07%
$ 551.62K
$ 211.06
1088
Baanx
BaanxBXX
$ 0.002216
0.00%
+1.05%
-0.36%
$ 547.83K
$ 2.13M
1089
Clore AI
Clore AICLORE
$ 0.0008602
+0.14%
+3.18%
-8.69%
$ 547.35K
$ 70.52M
1090
Optimus
OptimusOPTIMUS
$ 0.00572
0.00%
-11.32%
-14.11%
$ 543.60K
$ 184.77K
1091
U2U Network
U2U NetworkU2U
$ 0.000355
+0.25%
+0.51%
+9.54%
$ 541.58K
$ 179.24M
1092
xMoney
xMoneyXMN
$ 0.00054
0.00%
-3.57%
-19.40%
$ 540.30K
$ 64.71M
1093
GT Protocol
GT ProtocolGTAI
$ 0.007822
-0.03%
-0.69%
-4.81%
$ 538.20K
$ 6.45M
1094
Asentum
AsentumASE
$ 0.001758
+5.05%
+0.11%
+0.90%
$ 529.84K
$ 19.47M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005003
+0.20%
+0.10%
-14.46%
$ 528.16K
$ 1.71B
1096
Bifrost
BifrostBNC
$ 0.013986
-1.71%
-3.78%
-6.10%
$ 523.90K
$ 2.06M
1097
DevvE
DevvEDEVVE
$ 0.005393
-0.63%
+6.73%
+50.00%
$ 517.03K
$ 10.88M
1098
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00099
+1.02%
+7.61%
-39.26%
$ 472.90K
$ 4.21M
1099
QORPO
QORPOQORPO
$ 0.000744
0.00%
-0.54%
-1.59%
$ 463.66K
$ 15.08M
1100
$ 13.042
+0.21%
-4.88%
-4.03%
$ 460.59K
$ 5.97K
1101
AI Avatar
AI AvatarSGT
$ 0.0452
0.00%
+0.22%
-1.31%
$ 454.39K
$ 1.99M
1102
myDid
myDidSYL
$ 0.0000584
+0.09%
+0.97%
+22.80%
$ 451.26K
$ 291.06M
1103
$ 9.853
+0.30%
+1.20%
-4.41%
$ 450.41K
$ 5.74K
1104
Chirp
ChirpCHIRP
$ 0.004229
+0.17%
-1.88%
-3.13%
$ 445.94K
$ 4.22M
1105
$ 19.706
+0.03%
+1.97%
-5.83%
$ 437.27K
$ 2.87K
1106
Creo Engine
Creo EngineCREO
$ 0.0006229
+0.32%
+0.02%
-1.61%
$ 429.38K
$ 52.58M
1107
JetTon Game
JetTon GameJETTON
$ 0.02129
+0.05%
-0.37%
-1.71%
$ 428.39K
$ 3.21M
1108
DeFi
DeFiDEFI
$ 0.0001172
0.00%
-0.17%
-6.54%
$ 425.32K
$ 302.81M
1109
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004204
+0.74%
+2.77%
-1.01%
$ 422.50K
$ 136.50M
1110
Radiant
RadiantRXD
$ 0.000029
-1.81%
+8.15%
-18.69%
$ 413.72K
$ 179.35M
1111
$ 56.57
+0.04%
-4.13%
+1.85%
$ 408.05K
$ 988.81
1112
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0037524
-0.63%
-5.90%
-23.99%
$ 406.43K
$ 14.14M
1113
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05189
-0.23%
-1.90%
-2.46%
$ 400.12K
$ 1.13M
1114
Shardeum
ShardeumSHM
$ 0.0000309
+2.32%
+2.32%
+10.36%
$ 398.75K
$ 971.69M
1115
Bazaars
BazaarsBZR
$ 62.636
-0.02%
+0.01%
-0.78%
$ 390.03K
$ 3.20K
1116
$ 0.00608
-0.16%
+0.50%
-0.98%
$ 389.69K
$ 4.95M
1117
Fuse Network
Fuse NetworkFUSE
$ 0.001766
0.00%
+4.19%
-37.53%
$ 388.31K
$ 56.48M
1118
Aipocalypto
AipocalyptoAIPO
$ 0.002746
0.00%
+18.98%
+46.84%
$ 383.07K
$ 1.11M
1119
Vertus
VertusVERT
$ 0.0007127
-0.08%
-0.27%
-2.45%
$ 375.31K
$ 28.02M
1120
Artyfact
ArtyfactARTY
$ 0.01906
-0.57%
+4.82%
+4.42%
$ 372.85K
$ 3.24M
1121
$ 6.466
-0.15%
+2.23%
+2.07%
$ 370.56K
$ 8.96K
1122
TENUP
TENUPTUP
$ 0.00351
-4.36%
-0.57%
+51.95%
$ 369.86K
$ 1.93M
1123
MILLI
MILLIMILLI
$ 0.000001406
+0.07%
-1.47%
-4.56%
$ 368.99K
$ 18.50B
1124
AS Monaco
AS MonacoASM
$ 0.05696
+0.90%
-1.58%
-7.32%
$ 368.91K
$ 988.23K
1125
Luckycoin
LuckycoinLKY
$ 0.019
-0.11%
-13.71%
-9.35%
$ 364.89K
$ 255.75K
1126
$ 18.74
+0.11%
-1.47%
-2.19%
$ 357.28K
$ 3.16K
1127
$ 9.54
0.00%
+3.03%
-4.60%
$ 344.95K
$ 6.14K
1128
BABB
BABBBAX
$ 0.0000041381
-1.28%
+0.54%
-33.95%
$ 344.67K
$ 13.81B
1129
XELS
XELSXELS
$ 0.016064
+0.54%
+0.60%
-19.39%
$ 339.05K
$ 2.92M
1130
Humanode
HumanodeHMND
$ 0.001497
-2.05%
+4.96%
+14.19%
$ 335.80K
$ 22.31M
1131
Phoenic
PhoenicPNIC
$ 0.001306
-1.14%
+0.31%
-13.53%
$ 331.69K
$ 102.64M
1132
Sensay
SensaySNSY
$ 0.00006382
+0.11%
+0.86%
+3.77%
$ 331.19K
$ 3.40B
1133
$ 165
-0.36%
+2.24%
+2.27%
$ 328.37K
$ 358.25
1134
$ 25.27
-0.24%
+0.20%
+2.68%
$ 326.03K
$ 2.32K
1135
GraphLinq
GraphLinqGLQ
$ 0.000949
-0.10%
-4.22%
-43.48%
$ 324.02K
$ 56.80M
1136
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007969
+0.05%
+1.27%
+4.45%
$ 312.05K
$ 668.21M
1137
Factor
FactorFACT
$ 0.27
0.00%
+2.53%
-12.13%
$ 311.90K
$ 3.16K
1138
Rabi
RabiRABI
$ 0.0005091
+0.20%
+1.32%
+0.22%
$ 310.50K
$ 45.71M
1139
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03091
-0.03%
-0.99%
+2.15%
$ 309.00K
$ 1.72M
1140
Sauber FT
Sauber FTSAUBER
$ 0.1072
+0.09%
-0.92%
-0.74%
$ 306.69K
$ 499.17K
1141
Mobox
MoboxMBOX
$ 0.0005576
-0.05%
+0.51%
-7.76%
$ 306.14K
$ 102.43M
1142
$ 17.95
+0.22%
-4.37%
-1.59%
$ 303.57K
$ 2.97K
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01652
+0.06%
-1.20%
-17.36%
$ 297.73K
$ 3.48M
1144
EstateX
EstateXESX
$ 0.0003049
+0.36%
+1.26%
-19.02%
$ 288.93K
$ 12.74M
1145
NFPrompt
NFPromptNFP
$ 0.0004921
+0.90%
+0.47%
-4.91%
$ 288.20K
$ 115.02M
1146
XRADERS
XRADERSXR
$ 0.004263
0.00%
-0.33%
-2.40%
$ 283.75K
$ 4.23M
1147
SENSORIUM
SENSORIUMSENSO
$ 0.003987
+0.05%
-0.38%
-0.23%
$ 279.67K
$ 9.68M
1148
Atlas Navi
Atlas NaviNAVI
$ 0.001621
+0.12%
+4.50%
+1.63%
$ 262.94K
$ 17.16M
1149
CUDIS
CUDISCUDIS
$ 0.001023
+0.89%
+4.49%
-11.94%
$ 253.69K
$ 56.69M
1150
PLEARN
PLEARNPLEARN
$ 0.002938
+0.20%
+5.12%
-14.01%
$ 252.60K
$ 24.27M
1151
Dynex
DynexDNX
$ 0.002495
-9.41%
-14.17%
-21.12%
$ 249.14K
$ 5.56M
1152
$ 119.6
+0.48%
-0.44%
-5.33%
$ 248.73K
$ 483.11
1153
Unizen
UnizenZCX
$ 0.0003747
-5.30%
-14.31%
-35.21%
$ 245.39K
$ 123.98M
1154
Alvara Protocol
Alvara ProtocolALVA
$ 0.002171
-0.14%
+4.40%
+24.24%
$ 243.41K
$ 3.43M
1155
Carnomaly
CarnomalyCARR
$ 0.0001435
0.00%
+11.20%
+4.47%
$ 241.50K
$ 35.00M
1156
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003667
+0.33%
-0.98%
-0.36%
$ 233.80K
$ 116.12M
1157
ORBOFI
ORBOFIOBI
$ 0.0001601
0.00%
-8.98%
-14.39%
$ 229.58K
$ 23.50M
1158
$ 196.59
+0.19%
-2.73%
-2.98%
$ 220.32K
$ 275.85
1159
$ 16.96
0.00%
-2.64%
-4.56%
$ 219.94K
$ 3.47K
1160
Cosplay Token
Cosplay TokenCOT
$ 0.000554
-0.72%
-1.42%
-1.77%
$ 218.47K
$ 13.18M
1161
Choise.com
Choise.comCHO
$ 0.0003996
+0.78%
+8.13%
-0.94%
$ 209.17K
$ 47.22M
1162
$ 941.68
+0.92%
-4.99%
+11.60%
$ 197.77K
$ 62.55
1163
$ 53.95
+0.11%
-3.15%
-3.55%
$ 194.91K
$ 1.06K
1164
enfineo
enfineoENF
$ 0.004541
+0.22%
+3.61%
+8.23%
$ 184.43K
$ 10.01M
1165
Taraxa Coin
Taraxa CoinTARA
$ 0.00002835
+0.61%
-2.05%
+10.14%
$ 172.44K
$ 1.96B
1166
CYBRO
CYBROCYBRO
$ 0.001258
-0.08%
-1.57%
-7.65%
$ 166.29K
$ 13.26M
1167
Sekuya
SekuyaSKYA
$ 0.0002813
-0.25%
+1.55%
-5.70%
$ 154.69K
$ 57.29M
1168
Fruits
FruitsFRTS
$ 0.000006838
+0.54%
+1.16%
-4.96%
$ 143.82K
$ 10.64B
1169
$ 145.31
-0.02%
-3.74%
-1.44%
$ 141.49K
$ 382.95
1170
LETSTOP
LETSTOPSTOP
$ 0.001857
+0.65%
+0.65%
-0.64%
$ 139.61K
$ 9.88M
1171
$ 513.81
+0.46%
0.00%
-5.33%
$ 137.95K
$ 110.59
1172
Bull
BullBULL
$ 0.0001337
+0.30%
-5.65%
+7.56%
$ 133.69K
$ 374.30M
1173
$ 709.69
+0.22%
+2.17%
+4.99%
$ 129.90K
$ 76.81
1174
PLAYZAP
PLAYZAPPZP
$ 0.001118
+0.18%
+1.08%
-18.80%
$ 124.50K
$ 30.52M
1175
Paysenger
PaysengerEGO
$ 0.0005922
+0.02%
+0.66%
+0.08%
$ 118.82K
$ 92.65M
1176
$ 19.95
+0.45%
+1.58%
+19.33%
$ 118.44K
$ 6.85K
1177
Coldstack
ColdstackCLS
$ 0.004954
-0.34%
-0.34%
-0.04%
$ 116.61K
$ 2.20M
1178
AME Chain
AME ChainAME
$ 0.0002318
-0.04%
+0.74%
-1.99%
$ 115.85K
$ 273.75M
1179
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01635
+2.13%
-7.06%
-14.55%
$ 114.30K
$ 3.22M
1180
$ 1,989.35
+0.24%
-3.95%
-3.44%
$ 110.29K
$ 27.82
1181
$ 222.2
+1.24%
-6.91%
-1.24%
$ 108.27K
$ 231.63
1182
Medieval Empires
Medieval EmpiresMEE
$ 0.0001879
-0.11%
-2.14%
-2.19%
$ 104.95K
$ 71.14M
1183
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01028
+1.26%
+1.26%
-3.52%
$ 104.33K
$ 2.71M
1184
Eclipse
EclipseES
$ 0.0007753
+1.42%
-7.53%
-16.55%
$ 103.28K
$ 71.37M
1185
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002326
+0.04%
-0.30%
-0.73%
$ 99.77K
$ 32.07M
1186
Sharpe AI
Sharpe AISAI
$ 0.0008601
+0.35%
+0.24%
-0.97%
$ 96.18K
$ 51.98M
1187
Octo Gaming
Octo GamingOTK
$ 0.000184
-0.65%
-4.02%
-4.51%
$ 90.07K
$ 14.18M
1188
$ 327.97
-0.15%
-2.64%
+2.37%
$ 85.00K
$ 173.76
1189
$ 870.76
+0.02%
+0.50%
+1.31%
$ 81.29K
$ 60.61
1190
Leeds United FC
Leeds United FCLUFC
$ 0.0155
+0.19%
-5.60%
-9.19%
$ 78.37K
$ 3.44M
1191
Azuro
AzuroAZUR
$ 0.0003876
-0.72%
-2.03%
-46.30%
$ 77.41K
$ 7.91M
1192
$ 67.19
+0.24%
+0.09%
-3.14%
$ 75.45K
$ 803.45
1193
$ 4.285
-0.91%
+7.25%
+3.06%
$ 73.94K
$ 14.22K
1194
$ 225.3
+0.46%
-0.46%
+0.24%
$ 71.76K
$ 248.80
1195
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02097
-2.20%
-4.92%
-4.66%
$ 69.10K
$ 2.53M
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006224
+0.08%
-0.10%
-0.87%
$ 68.04K
$ 9.02M
1197
$ 50.05
-0.10%
-0.02%
+2.41%
$ 67.45K
$ 1.11K
1198
$ 14.84
-0.07%
-2.81%
-9.62%
$ 67.14K
$ 3.70K
1199
$ 394.11
-0.77%
-0.65%
-3.03%
$ 65.46K
$ 143.14
1200
Zero1 Labs
Zero1 LabsDEAI
$ 0.0006819
+1.31%
-16.60%
-31.21%
$ 62.30K
$ 70.47M
1201
$ 854.94
-0.02%
-1.24%
-2.45%
$ 61.56K
$ 66.80
1202
$ 539.78
+0.35%
-7.03%
-2.05%
$ 59.19K
$ 102.18
1203
Wicrypt
WicryptWNT
$ 0.0022106
+0.13%
+0.14%
+0.09%
$ 57.84K
$ 18.28M
1204
COMAI
COMAICOMAI
$ 0.0007
0.00%
0.00%
-19.54%
$ 49.81K
$ 3.71K
1205
Zelwin
ZelwinZLW
$ 0.000698
+0.29%
-9.61%
-30.82%
$ 49.69K
$ 25.81M
1206
$ 19.74
+0.76%
-3.80%
-7.06%
$ 49.02K
$ 2.74K
1207
$ 51.29
+0.04%
+0.08%
+0.14%
$ 44.67K
$ 1.05K
1208
$ 6.274
-0.06%
-5.44%
-8.04%
$ 44.57K
$ 9.07K
1209
$ 3.156
-0.06%
-3.10%
-5.51%
$ 43.47K
$ 17.56K
1210
$ 427.27
-0.29%
+2.24%
+2.74%
$ 42.40K
$ 132.07
1211
MASS
MASSMASS
$ 0.0004176
+1.36%
-1.07%
-3.97%
$ 40.83K
$ 125.42M
1212
$ 197.06
+0.22%
+1.76%
-2.33%
$ 40.22K
$ 289.09
1213
Spain National Fan
Spain National FanSNFT
$ 0.001682
-0.18%
+5.33%
+8.63%
$ 38.04K
$ 31.94M
1214
Brazil National Fan
Brazil National FanBFT
$ 0.0013221
-0.40%
+7.73%
+17.75%
$ 38.04K
$ 44.00M
1215
$ 2.199
+0.09%
-4.65%
-1.12%
$ 36.33K
$ 24.24K
1216
$ 137.98
0.00%
+0.78%
+5.00%
$ 36.26K
$ 428.77
1217
$ 305.93
+0.98%
-9.48%
-5.43%
$ 34.73K
$ 180.87
1218
Hivello
HivelloHVLO
$ 0.00002972
0.00%
0.00%
-3.57%
$ 32.22K
$ 656.84M
1219
Units.Network
Units.NetworkUNIT0
$ 0.005801
+0.07%
-1.18%
-1.23%
$ 29.57K
$ 1.59M
1220
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
-0.12%
$ 29.43K
$ 107.93M
1221
$ 254.66
+0.08%
+0.19%
+0.59%
$ 29.00K
$ 209.76
1222
$ 182.84
-0.45%
-0.69%
+0.96%
$ 28.71K
$ 310.92
1223
$ 25.87
+0.04%
+1.53%
+0.27%
$ 26.90K
$ 2.24K
1224
$ 21.65
+0.51%
-4.28%
+10.50%
$ 25.40K
$ 2.49K
1225
$ 129.99
+0.63%
+2.25%
+3.02%
$ 25.39K
$ 422.18
1226
Dexlab
DexlabXLAB
$ 0.00000006554
+0.11%
+6.66%
-11.01%
$ 23.14K
$ 914.46B
1227
$ 227.38
+0.07%
+0.78%
+0.08%
$ 21.45K
$ 259.44
1228
$ 6.9
+0.15%
-7.02%
-7.39%
$ 21.00K
$ 8.21K
1229
$ 49.68
+0.18%
+0.10%
-0.36%
$ 17.61K
$ 1.15K
1230
$ 64.63
+0.08%
-0.57%
+0.33%
$ 17.12K
$ 861.39
1231
$ 14.38
0.00%
-2.37%
+0.07%
$ 16.00K
$ 3.83K
1232
$ 302.12
+0.21%
+1.90%
+1.71%
$ 13.85K
$ 187.39
1233
$ 585.97
+0.73%
+1.32%
-2.81%
$ 13.63K
$ 92.01
1234
$ 386.14
-0.13%
-2.23%
-1.23%
$ 13.49K
$ 137.43
1235
$ 251.83
-0.41%
-0.64%
-0.68%
$ 12.73K
$ 224.10
1236
$ 575.89
+0.07%
-2.28%
-0.57%
$ 10.02K
$ 96.46
1237
$ 14.4
+0.07%
-2.63%
-6.30%
$ 7.99K
$ 3.80K
1238
$ 519.05
+0.10%
+3.13%
-1.62%
$ 7.93K
$ 110.05
1239
$ 96.94
+0.07%
-1.41%
-0.61%
$ 7.41K
$ 563.56
1240
$ 267.14
+0.05%
+2.06%
+1.81%
$ 6.02K
$ 199.74
1241
$ 25.52
+0.04%
+0.28%
+1.51%
$ 5.99K
$ 2.19K
1242
$ 167.12
-0.52%
-0.95%
-1.55%
$ 5.35K
$ 320.79
1243
$ 223.88
+0.18%
-2.34%
+1.48%
$ 4.82K
$ 257.13
1244
$ 350.65
-0.18%
-7.52%
-2.52%
$ 4.70K
$ 161.32
1245
$ 158.73
+0.18%
-0.48%
-0.95%
$ 3.13K
$ 372.84
1246
$ 119.57
+0.20%
+0.30%
+0.63%
$ 2.26K
$ 469.46
1247
$ 140.19
-0.11%
-0.58%
+1.98%
$ 1.85K
$ 410.23
1248
$ 132.9
-0.17%
-3.74%
+0.61%
$ 1.77K
$ 414.08
1249
$ 97.09
+0.23%
-1.22%
-2.38%
$ 1.30K
$ 573.36
1250
$ 15.73
-0.06%
-2.84%
-4.73%
$ 1.24K
$ 3.50K
1251
$ 810.68
0.00%
+1.37%
+1.90%
$ 1.02K
$ 75.05
1252
$ 357.13
-0.15%
-0.99%
+3.53%
$ 922.54
$ 154.53
1253
$ 480.81
+0.02%
-0.89%
-2.43%
$ 258.17
$ 117.59
1254
Nexus
NexusNEX
$ 0.000001468
-0.13%
+0.73%
-3.40%
--
$ 38.58B
1255
Catecoin
CatecoinCATE
$ 0.012457
+1.61%
-12.87%
-27.30%
--
$ 10.28M
1256
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.13%
-0.58%
--
$ 84.16K
1257
xPayLink
xPayLinkXPLK
$ 0.00795
+10.09%
0.00%
-69.68%
--
$ 102.55M
1258
Bitlayer
BitlayerBTR
$ 0.0296
-0.07%
-0.77%
-1.13%
--
$ 2.41M
1259
Tatsu
TatsuTATSU
$ 0.558
+1.46%
+2.01%
-5.43%
--
$ 3.90K
1260
Grvt
GrvtGRVT
$ 0.2843
+0.68%
+0.96%
-11.50%
--
$ 4.88M
1261
Metti Token
Metti TokenMTT
$ 7.07
0.00%
-22.39%
-22.39%
--
$ 1.23K
1262
UNC
UNCUNC
$ 0.0003264
-2.28%
-8.04%
-27.05%
--
$ 180.69M
1263
XTM
XTMXTM
$ 0.000324
-0.31%
+2.88%
-11.57%
--
$ 6.52M
1264
TradingRazor
TradingRazorRAZOR
$ 0.00052
-1.89%
-35.00%
-90.83%
--
$ 170.05M
1265
Swarm Network
Swarm NetworkTRUTH
$ 0.012805
+0.07%
-0.27%
-3.41%
--
$ 8.08M
1266
Hoodrat
HoodratHOODRAT
$ 0.0020839
-0.41%
-20.96%
+25.17%
--
$ 39.23M
1267
o1.exchange
o1.exchangeO
$ 0.4492
+0.94%
-11.44%
+0.22%
--
$ 185.76K
1268
$ 62.93
+0.63%
-3.30%
-0.65%
--
$ 851.84
1269
GoldFinger
GoldFingerGF
$ 0.0069348
0.00%
-1.25%
-15.28%
--
$ 62.49K
1270
XEN Crypto
XEN CryptoXEN
$ 0.000000003982
-0.65%
+0.84%
+1.66%
--
$ 14.34T
1271
NEET
NEETNEET
$ 0.02171
-2.58%
-4.57%
+13.98%
--
$ 2.66M
1272
KlipAI
KlipAIKLIP
$ 0.002078
+0.29%
-0.67%
-15.98%
--
$ 27.53M
1273
dovu
dovuDOVU
$ 0.0019533
-5.48%
-2.01%
-2.37%
--
$ 25.07K
1274
up
upUPROBINHOOD
$ 0.1267
-1.12%
-38.45%
-55.30%
--
$ 407.72K
1275
Turingbitchain
TuringbitchainTBC
$ 7.36
+0.04%
+3.60%
+6.51%
--
$ 14.56K
1276
Bana Protocol
Bana ProtocolBANA
$ 1.0699
0.00%
+3.17%
+25.74%
--
$ 2.24K
1277
KiiChain
KiiChainKII
$ 0.07082
+5.13%
+7.04%
--
--
$ 455.84M
1278
Dexsport
DexsportDESU
$ 0.013738
+0.19%
+1.03%
-0.41%
--
$ 1.16M
1279
Vidaio
VidaioSN85
$ 1.09
+1.68%
+0.65%
+3.82%
--
$ 3.66K
1280
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017702
-0.69%
-0.68%
+4.43%
--
$ 20.10M
1281
SOEX
SOEXSOEX
$ 0.009752
-0.13%
-0.34%
-5.92%
--
$ 1.11M
1282
$ 23.74
+0.13%
-3.99%
-0.83%
--
$ 2.22K
1283
xx network
xx networkXX
$ 0.00342
0.00%
-3.66%
+15.54%
--
$ 2.48M
1284
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.02K
1285
ONI
ONIONI
$ 0.005601
-0.04%
-0.57%
-9.46%
--
$ 1.82M
1286
$ 30.48
+0.30%
-2.74%
-4.51%
--
$ 1.90K
1287
Solstice Finance
Solstice FinanceSLX
$ 0.06543
-0.20%
-7.84%
-15.60%
--
$ 2.94M
1288
Bull Coming
Bull Coming牛来
$ 0.031033
-8.19%
-23.42%
+711.41%
--
$ 25.85M
1289
$ 164.62
+0.59%
-2.20%
-0.24%
--
$ 331.36
1290
TICS
TICSTICS
$ 0.01298
+0.46%
-12.75%
-24.11%
--
$ 11.14M
1291
Spring Dev Bank
Spring Dev BankSDB
$ 0.001242
0.00%
-0.24%
+1.54%
--
$ 4.21M
1292
$ 18.88
-0.11%
-3.68%
-5.75%
--
$ 2.77K
1293
$ 0.01182
0.00%
-0.42%
+2.87%
--
$ 53.74K
1294
Mixin
MixinXIN
$ 49.76
-0.56%
+0.32%
-4.31%
--
$ 144.14
1295
STONK
STONKSTONK
$ 0.006502
+1.78%
-12.00%
-43.14%
--
$ 13.32M
1296
Stability World AI
Stability World AIAIW
$ 0.0005208
0.00%
-6.01%
+20.08%
--
$ 19.36M
1297
Ready to Fight
Ready to FightRTF
$ 0.002844
+0.07%
+0.32%
-2.83%
--
$ 6.79M
1298
RUJI
RUJIRUJI
$ 0.1688
0.00%
-2.09%
-4.63%
--
$ 591.45
1299
LiveArt
LiveArtART
$ 0.0002185
-1.13%
-5.33%
-14.55%
--
$ 250.89M
1300
$ 329.21
-0.12%
-3.24%
+4.05%
--
$ 165.60
1301
Nexum
NexumNEXM
$ 0.003627
0.00%
+0.75%
-4.78%
--
$ 455.69K
1302
PUBLIC
PUBLICPUBLIC
$ 0.004222
+0.09%
-0.52%
-6.98%
--
$ 12.30M
1303
PayAI Network
PayAI NetworkPAYAI
$ 0.003952
+0.03%
-1.39%
-3.69%
--
$ 14.25M
1304
Love Bit
Love BitLB
$ 0.0000000792
0.00%
-1.73%
-0.62%
--
$ 81.39B
1305
Medifakt
MedifaktFAKT
$ 0.0005458
0.00%
0.00%
-0.05%
--
$ 24.31M
1306
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.009351
-2.26%
-13.78%
-0.92%
--
$ 6.63M
1307
QBX
QBXQBX
$ 0.0007422
+0.41%
+1.63%
-15.53%
--
$ 26.90M
1308
VPEPE
VPEPEVPEPE
$ 0.02902
+0.52%
-3.37%
-3.82%
--
$ 955.08K
1309
Dragonswap
DragonswapDRG
$ 0.00772
0.00%
-0.90%
-2.28%
--
$ 42.97K
1310
Goldfish Gold
Goldfish GoldGGBR
$ 4.387
0.00%
-0.36%
+3.06%
--
$ 12.69K
1311
MarsCoin
MarsCoinMARSCOIN
$ 0.03651
-3.55%
-1.37%
-39.19%
--
$ 5.54M
1312
XP8
XP8XP8
$ 0.0016
-2.33%
-60.93%
+110.00%
--
$ 15.92M
1313
XEFFY
XEFFYXEF
$ 0.0058367
+0.02%
-0.89%
-4.38%
--
$ 29.40M
1314
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01582
+1.61%
-0.50%
-26.66%
--
$ 52.61K
1315
TOFU Story
TOFU StoryTOFU
$ 0.0004587
-1.38%
+341.73%
+52.01%
--
$ 5.62B
1316
SedraCoin
SedraCoinSDR
$ 0.000008389
+7.32%
-5.65%
+20.43%
--
$ 75.52M
1317
TrueBit
TrueBitTRU1
$ 0.007325
+0.53%
-11.14%
-8.38%
--
$ 7.29M
1318
Immunefi
ImmunefiIMU
$ 0.00245
+0.25%
-6.60%
+11.99%
--
$ 25.06M
1319
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0007843
+0.03%
-0.32%
-7.98%
--
$ 10.78M
1320
USD.AI
USD.AICHIP
$ 0.02869
-1.08%
-6.44%
+23.03%
--
$ 9.26M
1321
Nesa
NesaNES
$ 0.20945
-0.35%
-8.05%
+3.57%
--
$ 4.76M
1322
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03042
0.00%
-2.94%
-7.52%
--
$ 2.43M
1323
$ 210.9
-0.06%
+1.27%
+1.99%
--
$ 260.43
1324
Unibase
UnibaseUB
$ 0.11619
+1.73%
-0.05%
-13.54%
--
$ 1.00M
1325
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001536
+2.26%
-10.65%
-12.18%
--
$ 334.81M
1326
Basecat
BasecatBASECAT
$ 0.01323
-2.42%
-18.88%
0.00%
--
$ 16.36M
1327
Red Horse
Red HorseRH
$ 0.005834
+0.12%
+0.78%
+8.09%
--
$ 9.33M
1328
Songbird
SongbirdSGB
$ 0.0009548
+0.55%
+2.27%
-3.17%
--
$ 60.30M
1329
Plumber
PlumberPLUMBER
$ 0.0001377
-9.33%
-47.59%
-94.88%
--
$ 307.10M
1330
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004347
-1.07%
-2.36%
+3.01%
--
$ 127.99M
1331
Wolf Pack
Wolf PackPACK
$ 0.0006251
+11.05%
-21.63%
--
--
$ 96.34M
1332
Kuvi
KuviKUVI
$ 0.007846
+0.71%
+0.31%
-0.42%
--
$ 581.75K
1333
NEXST
NEXSTNXT
$ 0.09359
0.00%
-6.26%
-1.78%
--
$ 1.10M
1334
$ 18.54
+1.31%
-7.55%
-2.52%
--
$ 3.09K
1335
Trading Payment
Trading PaymentTPTU
$ 0.05844
-0.72%
-1.02%
-4.11%
--
$ 166.37K
1336
Collector Crypt
Collector CryptCARDS
$ 0.17853
+1.67%
-1.63%
+24.95%
--
$ 493.59K
1337
TonCapy
TonCapyTCAPY
$ 0.0000002348
0.00%
-5.70%
-10.38%
--
$ 93.00B
1338
Hippius
HippiusSN75
$ 3.746
-0.03%
-1.98%
-5.17%
--
$ 4.43K
1339
Amocucinare
AmocucinareAMORE
$ 0.0004939
0.00%
+0.04%
-2.87%
--
$ 14.42M
1340
$ 102.85
+0.82%
-2.71%
-5.06%
--
$ 603.65
1341
PUNKVISM
PUNKVISMPVT
$ 0.0001352
-1.67%
+2.89%
-0.95%
--
$ 520.61M
1342
Iron Fish
Iron FishIRON
$ 0.07854
+0.53%
-1.01%
-5.07%
--
$ 682.62K
1343
gitlawb
gitlawbGITLAWB
$ 0.00002111
+0.53%
-12.58%
+9.98%
--
$ 2.45B
1344
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001733
-0.23%
-14.12%
-10.81%
--
$ 294.19M
1345
ATLA
ATLAATLA
$ 139.9472
+0.20%
+0.15%
-6.57%
--
$ 3.44K
1346
MXN
MXNMXN
$ 0.05549
+0.05%
-0.02%
-0.63%
--
$ 980.22K
1347
UDAO
UDAOUDAO
$ 0.06465
-0.03%
+0.94%
-0.15%
--
$ 161.95K
1348
Effect AI
Effect AIEFFECT
$ 0.002517
+0.28%
-0.59%
-1.94%
--
$ 3.89M
1349
Pons
PonsPONS
$ 0.027949
-1.63%
-12.91%
-40.59%
--
$ 5.68M
1350
Aether Network
Aether NetworkAET
$ 0.00074
-9.96%
-38.25%
-93.67%
--
$ 1.70B
1351
Isekai Blade
Isekai BladeISEK
$ 0.000154
+5.71%
-32.73%
-89.58%
--
$ 2.50B
1352
$ 38.27
-0.88%
-6.38%
-10.74%
--
$ 1.42K
1353
DIN
DINDIN
$ 0.004074
+0.02%
+2.88%
+8.16%
--
$ 5.17M
1354
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.000648
0.00%
+7.34%
+41.49%
--
$ 12.98M
1355
Capybobo
CapyboboPYBOBO
$ 0.0007717
-0.05%
+0.70%
-3.96%
--
$ 71.04M
1356
Force
ForceFRC
$ 0.0002159
0.00%
-0.28%
-0.46%
--
$ 22.23M
1357
Play AI
Play AIPLAI
$ 0.001738
+0.23%
-0.17%
-1.14%
--
$ 33.78M
1358
KET
KETKET
$ 0.004389
+1.73%
-7.24%
-16.78%
--
$ 14.78M
1359
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83756
-0.11%
+0.95%
+16.04%
--
$ 32.56K
1360
KulaDAO
KulaDAOKULA
$ 0.05495
0.00%
+0.46%
-0.87%
--
$ 30.44K
1361
MBOOM
MBOOMMBOOM
$ 0.0017325
+0.07%
-10.46%
-21.18%
--
$ 23.09M
1362
TENDIES
TENDIESTENDIES
$ 0.00869
+0.66%
-21.95%
-55.52%
--
$ 8.24M
1363
COCA
COCACOCA
$ 1.44523
+1.57%
-3.91%
-2.91%
--
$ 175.91K
1364
$ 911.27
+0.58%
-2.59%
+2.35%
--
$ 66.79
1365
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001407
+0.50%
+1.67%
+1.45%
--
$ 124.82M
1366
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05915
+0.76%
+3.06%
+7.58%
--
$ 1.04M
1367
QAIT
QAITQAIT
$ 0.002988
-0.07%
-3.89%
-9.32%
--
$ 3.71M
1368
$ 466.23
+0.68%
-6.07%
+2.94%
--
$ 121.48
1369
The Final Form Bull
The Final Form BullCZ
$ 0.003093
+0.58%
-11.43%
-40.89%
--
$ 21.26M
1370
Mame Inu
Mame InuMAME
$ 0.005178
0.00%
-6.00%
-17.15%
--
$ 11.52M
1371
Brevis
BrevisBREV
$ 0.06365
+0.30%
-3.06%
-9.93%
--
$ 884.34K
1372
MOVA
MOVAMOVA
$ 0.3783
+21.37%
-2.73%
+16.98%
--
$ 1.78K
1373
Tradeleaf
TradeleafTLF
$ 0.010746
+0.21%
+1.25%
+0.39%
--
$ 10.41M
1374
KGEN
KGENKGEN
$ 0.1767
+0.23%
+1.03%
-11.57%
--
$ 577.99K
1375
Moongate
MoongateMGT
$ 0.00047385
+0.70%
+0.90%
-2.19%
--
$ 27.76M
1376
Pieverse
PieversePIEVERSE
$ 0.9096
+2.72%
+6.60%
+22.94%
--
$ 147.50K
1377
Janction
JanctionJCT
$ 0.002623
-0.65%
+13.51%
-28.32%
--
$ 35.09M
1378
The Bull
The BullBULLCOIN
$ 0.002421
+0.77%
+36.76%
-51.21%
--
$ 37.88M
1379
Stupid Faces
Stupid FacesUPID
$ 0.00617
+1.13%
-37.97%
-79.10%
--
$ 120.44M
1380
iUP
iUPIUP
$ 0.003267
-0.18%
-0.31%
0.00%
--
$ 2.84M
1381
Solaxy
SolaxySOLAXY
$ 0.00004186
+0.31%
+1.23%
-0.50%
--
$ 2.70B
1382
Manadia
ManadiaUMXM
$ 0.1045
+0.19%
-5.09%
-36.99%
--
$ 1.03M
1383
CREPE
CREPECREPE
$ 0.0001507
0.00%
+0.40%
+0.47%
--
$ 36.77M
1384
ProximaX
ProximaXXPX
$ 0.00010119
-0.33%
+0.54%
-34.38%
--
$ 542.16M
1385
Orta Chain
Orta ChainORTA
$ 0.0458
0.00%
-2.97%
+3.15%
--
$ 1.29K
1386
AI Router Protocol
AI Router ProtocolAIR
$ 0.00106
+1.82%
-14.50%
-96.75%
--
$ 1.40M
1387
mETHProtocol
mETHProtocolCOOK
$ 0.002372
-0.96%
-1.21%
-2.55%
--
$ 23.21M
1388
Ai Xovia
Ai XoviaAIX
$ 0.474339
-0.13%
+0.23%
-0.23%
--
$ 991.68K
1389
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006208
+0.57%
-3.64%
-5.35%
--
$ 2.71B
1390
$ 245.9
+1.31%
+10.12%
+1.73%
--
$ 224.47
1391
$ 138.18
+1.35%
+1.31%
+13.14%
--
$ 462.24
1392
Bityuan
BityuanBTY
$ 0.02212
0.00%
+2.51%
-18.40%
--
$ 407.73K
1393
JGGL
JGGLJGGL
$ 4.1759
+0.22%
-6.17%
-7.60%
--
$ 120.91K
1394
PMG
PMGPMG
$ 0.0011271
0.00%
0.00%
-2.15%
--
--
1395
WEEX Token
WEEX TokenWXT
$ 0.015539
+0.35%
+0.76%
-0.29%
--
$ 329.33M
1396
Anvil
AnvilANVL
$ 0.0008293
-0.28%
-0.29%
+0.81%
--
$ 69.90M
1397
DDMTOWN
DDMTOWNDDMT
$ 0.08276
0.00%
-1.87%
+0.33%
--
$ 1.36M
1398
Flying Tulip
Flying TulipFT
$ 0.09872
+0.05%
+0.77%
+0.62%
--
$ 551.04K
1399
$ 428.28
+0.44%
-1.83%
+5.19%
--
$ 126.36
1400
Minto
MintoBTCMT
$ 0.6504
-0.06%
-0.35%
-0.82%
--
$ 121.71K
1401
Myros
MyrosMY
$ 0.004621
-0.83%
-21.68%
-88.61%
--
$ 63.12M
1402
TronBank
TronBankTBK
$ 0.3444
-0.03%
-2.13%
-43.22%
--
$ 122.28K
1403
frong
frongFRONG
$ 0.00343
+0.26%
-27.03%
-21.45%
--
$ 32.30M
1404
Roboton
RobotonDCT
$ 0.005856
-0.02%
+0.05%
+0.22%
--
$ 4.53M
1405
Polish Zloty
Polish ZlotyPLN
$ 0.2682
-0.33%
-0.11%
--
--
$ 234.11K
1406
MongolNFT
MongolNFTMNFT
$ 0.000016931
-0.11%
+0.30%
-0.35%
--
$ 1.45B
1407
Nolus Protocol
Nolus ProtocolNLS
$ 0.002137
+0.19%
-0.79%
-2.38%
--
$ 27.54M
1408
SBTC
SBTCSBTC
$ 64,410.97
+0.33%
+1.13%
-0.27%
--
$ 0.26
1409
CKUSDT
CKUSDTCKUSDT
$ 0.9998
0.00%
-0.01%
+0.09%
--
$ 56.63K
1410
Paladeum
PaladeumPLB
$ 0.2378
+0.08%
-13.79%
-29.53%
--
$ 1.57M
1411
FUSD
FUSDFUSD
$ 1
0.00%
+0.03%
-0.01%
--
$ 64.71K
1412
REAL
REALASSET
$ 0.25856
+0.25%
-0.39%
-1.92%
--
$ 1.56M
1413
The White Bull
The White BullLEVI
$ 0.0002293
+0.09%
+1.28%
-27.10%
--
$ 246.26M
1414
Echelon
EchelonECHELON
$ 0.06228
-0.02%
-2.04%
-2.06%
--
$ 1.02M
1415
VeriFarm
VeriFarmVFARM
$ 0.07022
+0.03%
+0.40%
-0.41%
--
$ 94.73K
1416
$ 10.44
+0.48%
-3.14%
+1.94%
--
$ 5.59K
1417
Kaskad
KaskadKSKD
$ 0.001372
+0.22%
-1.77%
-4.55%
--
$ 25.73M
1418
$ 271.23
+0.92%
+1.44%
+4.53%
--
$ 200.84
1419
Snapmuse.io
Snapmuse.ioSMX
$ 0.001033
0.00%
0.00%
-8.66%
--
$ 22.04M
1420
The Index
The IndexINDEX
$ 0.005642
+0.45%
-20.63%
-38.51%
--
$ 10.02M
1421
$ 331.75
+0.98%
+0.63%
-6.75%
--
$ 156.51
1422
Trusta.AI
Trusta.AITA
$ 0.05714
-0.33%
-1.50%
-7.74%
--
$ 1.01M
1423
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016093
+0.32%
+2.72%
-3.90%
--
$ 3.62M
1424
BRL
BRLBRL
$ 0.1915
0.00%
+0.21%
-0.98%
--
$ 1.02M
1425
Bitsolara
BitsolaraBTSLR
$ 0.000009899
0.00%
0.00%
-0.02%
--
$ 909.03M
1426
Thinking Cat
Thinking CatHMM
$ 0.006876
-0.87%
-23.02%
-60.20%
--
$ 11.48M
1427
Overtake
OvertakeTAKE
$ 0.04755
-1.27%
-3.78%
+5.19%
--
$ 1.59M
1428
$ 57.05
+0.72%
-4.31%
+6.63%
--
$ 894.24
1429
Unitas
UnitasUP
$ 0.34896
-3.57%
-19.11%
-11.46%
--
$ 161.11K
1430
Fefer
FeferFEFER
$ 0.001143
+1.76%
-22.76%
-39.58%
--
$ 64.16M
1431
2u2
2u22U2
$ 0.00279
0.00%
+2.55%
-28.13%
--
$ 3.05M
1432
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00025858
+0.27%
+1.05%
+13.16%
--
$ 38.91M
1433
BULLS'S EYE
BULLS'S EYEEYE
$ 0.004948
+23.28%
--
--
--
$ 10.71M
1434
AntFun
AntFunANTFUN
$ 0.0418
+0.01%
-0.25%
-1.62%
--
$ 100.57M
1435
Meteora
MeteoraMET
$ 0.1666
+0.18%
+1.03%
+1.95%
--
$ 462.55K
1436
Optiview
OptiviewOV
$ 0.239
-5.57%
-62.00%
--
--
$ 2.08M
1437
WISHBONE
WISHBONEWISHBONE
$ 0.001311
0.00%
-3.03%
-45.10%
--
$ 48.06M
1438
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 66.35
+0.02%
+0.27%
-6.59%
--
$ 219.47
1439
$ 79.86
+0.26%
-1.02%
-0.34%
--
$ 684.42
1440
LAYOOO
LAYOOOLAYOOO
$ 0.002334
+10.51%
-3.32%
-19.15%
--
$ 34.11M
1441
SQUID MEME
SQUID MEMEGAME
$ 22.9093
-0.49%
+0.33%
+14.64%
--
$ 2.82K
1442
YachtingVerse
YachtingVerseYACHT
$ 0.010276
-0.23%
-0.47%
+0.10%
--
$ 1.19M
1443
Data Ownership
Data OwnershipDOP2
$ 0.0005958
+0.25%
+0.40%
0.00%
--
$ 188.11M
1444
All on Binance
All on Binance币有
$ 0.002872
-1.31%
-30.35%
-75.85%
--
$ 19.61M
1445
Perle
PerlePRL
$ 0.4392
-1.59%
+12.68%
+33.13%
--
$ 983.60K
1446
Emblem Vault
Emblem VaultEMBLEM
$ 0.004475
-0.13%
-1.65%
+4.18%
--
$ 18.06M
1447
$ 305.49
-0.29%
-2.55%
-0.42%
--
$ 198.51
1448
MarsCoin
MarsCoinMARSCOIN1
$ 0.005828
-5.25%
+21.51%
-75.96%
--
$ 16.43M
1449
Tradoor
TradoorTRADOOR
$ 0.6248
-0.05%
-3.06%
+3.88%
--
$ 111.22K
1450
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.467
-0.25%
+0.93%
+0.65%
--
$ 959.14
1451
ForU AI
ForU AIFORU
$ 0.00858
+0.23%
-0.35%
-1.83%
--
$ 6.97M
1452
utility token
utility tokenUTILITY
$ 0.000921
-8.26%
-43.12%
-73.37%
--
$ 92.61M
1453
Avalaunch
AvalaunchXAVA
$ 0.1903
0.00%
-0.73%
-3.01%
--
$ 296.79K
1454
QIE Blockchain
QIE BlockchainQIE
$ 0.14821
0.00%
-3.58%
-7.37%
--
$ 1.19K
1455
AurumX
AurumXUMX
$ 0.08515
+0.21%
+2.05%
-25.72%
--
$ 294.39K
1456
YOM
YOMYOM
$ 0.0991
-0.32%
-2.41%
+2.03%
--
$ 581.87K
1457
ShareX
ShareXSHARE
$ 0.3354
-0.15%
-0.09%
+0.99%
--
$ 223.86K
1458
GamePad
GamePadGPAD
$ 0.07996
+0.24%
+0.20%
-1.97%
--
$ 349.94K
1459
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00078
0.00%
0.00%
-0.38%
--
$ 33.44M
1460
Holoworld AI
Holoworld AIHOLO
$ 0.0574
-0.18%
+2.70%
-25.79%
--
$ 1.34M
1461
AIXDROP
AIXDROPAIXDROP
$ 0.00018513
-0.29%
-0.14%
-0.38%
--
$ 2.18B
1462
Bitcastle
BitcastleBCE
$ 0.111649
+0.14%
+1.17%
-0.54%
--
$ 413.73K
1463
BELUGA
BELUGABELUGA
$ 100.4384
+0.67%
-2.75%
-1.74%
--
$ 230.41
1464
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00415
+0.71%
-8.24%
-21.81%
--
$ 4.83M
1465
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001379
-0.29%
-12.94%
+5.19%
--
$ 399.95M
1466
Turtle
TurtleTURTLE
$ 0.04188
+0.29%
-1.46%
-7.05%
--
$ 1.39M
1467
$ 506.94
+0.95%
-3.01%
+11.79%
--
$ 114.09
1468
Enso
EnsoENSO
$ 0.8163
+0.65%
+2.98%
-15.54%
--
$ 190.19K
1469
Ozone Chain
Ozone ChainOZO
$ 0.1312
+0.15%
+0.69%
+0.61%
--
$ 1.06M
1470
NTHChain
NTHChainNTH
$ 0.0099
+0.39%
+2.52%
+3.42%
--
$ 3.30M
1471
Changer
ChangerCNG
$ 0.004156
0.00%
-0.17%
-0.10%
--
$ 99.57K
1472
ULTIMA
ULTIMAULTIMA
$ 2,287.33
-0.04%
-0.03%
-0.46%
--
$ 183.02
1473
Metal Blockchain
Metal BlockchainMETAL
$ 0.10344
0.00%
+3.66%
+4.31%
--
$ 19.92K
1474
STOC
STOCSTOC
$ 0.5701
0.00%
-0.02%
+0.04%
--
$ 18.77K
1475
c0mpute
c0mputeZERO
$ 0.001487
+1.67%
-20.71%
-45.69%
--
$ 35.58M
1476
SNPIT
SNPITSNPT
$ 0.00114
0.00%
+0.18%
-0.52%
--
$ 16.02M
1477
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013314
0.00%
0.00%
+0.68%
--
--
1478
NSGP Governance
NSGP GovernanceNSG
$ 0.008522
+0.30%
-0.15%
-2.44%
--
$ 725.88K
1479
Edel
EdelEDEL
$ 0.00765
0.00%
-3.65%
+33.98%
--
$ 10.32M
1480
Cupsey
CupseyCUPSEY
$ 0.012366
+1.26%
-5.17%
+12.30%
--
$ 6.25M
1481
HandlPay
HandlPayHANDL
$ 0.0023395
-2.06%
-15.13%
-20.45%
--
$ 139.37M
1482
SN64
SN64SN64
$ 15.2
-0.07%
-4.58%
-12.74%
--
$ 106.49
1483
Cash Cat
Cash CatCASHCAT
$ 0.10188
-2.48%
-5.64%
-29.80%
--
$ 9.89M
1484
Quack AI
Quack AIQ
$ 0.020562
+1.38%
-6.30%
-8.07%
--
$ 5.63M
1485
JMDT
JMDTJMDT
$ 1.1425
+1.76%
-0.63%
+21.96%
--
$ 173.60K
1486
Cap
CapCAP
$ 0.07076
+1.50%
+6.17%
+21.56%
--
$ 3.49M
1487
Aspecta
AspectaASP
$ 0.01071
+0.76%
+8.23%
-12.42%
--
$ 6.34M
1488
Crepe
CrepeCREPE1
$ 0.00001085
+0.07%
+1.65%
+2.73%
--
$ 6.65B
1489
TRIA
TRIATRIA
$ 0.00839
-0.36%
-0.24%
+3.07%
--
$ 1.31M
1490
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006278
+0.47%
-4.62%
+4.55%
--
$ 88.28T
1491
$ 135.84
-0.01%
-3.27%
+1.76%
--
$ 391.48
1492
sato
satoSATO
$ 0.1835
+0.33%
-12.15%
-17.28%
--
$ 306.49K
1493
$ 41.91
-0.19%
-2.89%
-0.62%
--
$ 1.43K
1494
Ice Open Network
Ice Open NetworkION
$ 0.000091
0.00%
+3.41%
-1.09%
--
$ 39.66M
1495
Verified Emeralds
Verified EmeraldsVEREM
$ 5.26
-0.19%
+0.19%
-3.83%
--
$ 823.72
1496
EUR
EUREUR
$ 1.1585
-0.02%
-0.16%
+0.51%
--
$ 580.59K
1497
OHO PLUS
OHO PLUSOHO
$ 0.385
0.00%
-16.30%
-19.26%
--
$ 25.50K
1498
SEDA
SEDASEDA
$ 0.02039
-0.59%
+0.20%
-2.55%
--
$ 18.30M
1499
OKAMI Project
OKAMI ProjectOKM
$ 0.000006597
+0.37%
-6.77%
-3.24%
--
$ 8.27B
1500
$ 51.4
+0.50%
-6.10%
+0.10%
--
$ 1.04K
1501
STABLE
STABLESTABLE
$ 0.030509
+0.23%
+0.82%
-5.00%
--
$ 3.22M
1502
Nebula3
Nebula3SN3
$ 0.0003128
+0.10%
+12.40%
+7.19%
--
$ 195.90M
1503
SAL
SALSAL
$ 0.0056
+2.38%
-4.92%
+10.24%
--
$ 313.37K
1504
Advanced
AdvancedAUC
$ 0.0001327
0.00%
0.00%
-1.63%
--
$ 20.31M
1505
NERO
NERONERO
$ 0.001296
+0.31%
-0.31%
-0.76%
--
$ 20.31M
1506
$ 270.45
+2.46%
-2.58%
+20.28%
--
$ 312.18
1507
RICE AI
RICE AIRICE
$ 0.003631
+6.44%
+10.92%
-1.90%
--
$ 20.27M
1508
Blum
BlumBLUM
$ 0.00155
+0.19%
-1.27%
-2.64%
--
$ 35.13M
1509
OroBit
OroBitXRB
$ 1.7921
+0.09%
-0.84%
-0.37%
--
$ 144.70K
1510
CoinZoom
CoinZoomZOOM
$ 0.00966
0.00%
-3.30%
+42.56%
--
$ 151.30K
1511
龙虾
龙虾龙虾
$ 0.019558
+0.39%
-4.57%
-3.94%
--
$ 14.64M
1512
ZenChain
ZenChainZTC
$ 0.000556
+0.02%
-0.05%
+2.43%
--
$ 82.31M
1513
KiteAI
KiteAIKITEAI
$ 0.00000006167
-0.15%
+0.29%
+1.11%
--
$ 162.04B
1514
Wodo Gaming
Wodo GamingXWGT
$ 0.012493
-0.41%
-0.93%
+4.90%
--
$ 764.32K
1515
Tonny
TonnyTONNY
$ 0.0526
+0.50%
-3.31%
-4.02%
--
$ 387.96K
1516
alon
alonALON
$ 0.00334
-1.37%
-4.79%
-39.75%
--
$ 17.68M
1517
Divo
DivoDVO
$ 0.0047631
+0.33%
+0.18%
-0.55%
--
$ 8.29M
1518
TOYOW
TOYOWTTN
$ 0.06749
+0.30%
-0.28%
-0.50%
--
$ 4.83M
1519
SN51
SN51SN51
$ 14.57
0.00%
-2.21%
-5.27%
--
$ 278.51
1520
Squid
SquidQUID
$ 0.06468
+0.11%
-11.42%
-22.91%
--
$ 1.62M
1521
DPIN
DPINDPN
$ 1.811
0.00%
-7.65%
-16.96%
--
$ 372.94
1522
Laika
LaikaLAIKAL2
$ 0.02606
0.00%
-1.99%
-7.59%
--
$ 217.97K
1523
Mumu the Bull
Mumu the BullMUMU
$ 0.0006626
0.00%
-1.59%
-6.68%
--
$ 373.54K
1524
Midnight
MidnightNIGHT
$ 0.01697
+0.24%
-0.76%
-2.41%
--
$ 3.60M
1525
EverValue Coin
EverValue CoinEVA
$ 34.33
+0.12%
+1.06%
+1.15%
--
$ 3.14K
1526
PigToken
PigTokenPIG
$ 0.00000001192
+0.34%
+2.14%
-6.59%
--
$ 4.61T
1527
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023039
+0.08%
-1.61%
-7.81%
--
$ 3.67T
1528
Pharos
PharosPROS
$ 0.3723
+0.43%
+0.68%
-1.53%
--
$ 571.13
1529
WOLFTON
WOLFTONWOLFTON
$ 0.0004523
+0.51%
-3.34%
-3.83%
--
$ 57.57M
1530
$ 147.87
+1.28%
-2.84%
+5.64%
--
$ 369.71
1531
StorX Network
StorX NetworkSRX
$ 0.05135
0.00%
-0.35%
+0.06%
--
$ 115.98K
1532
B3TR
B3TRB3TR
$ 0.0053
-0.19%
-4.33%
-7.02%
--
$ 3.66M
1533
SafeMars
SafeMarsSMARS
$ 0.000000003545
-0.06%
-0.08%
-0.11%
--
$ 14.98T
1534
Uranium.io
Uranium.ioXU3O8
$ 5.505
+0.13%
-0.40%
+2.08%
--
$ 8.49K
1535
Akita
AkitaAKITA
$ 0.009485
0.00%
-1.76%
+1.17%
--
$ 581.80K
1536
ARCS
ARCSARCS
$ 0.00911
0.00%
-5.80%
-7.89%
--
$ 3.20M
1537
three.ws
three.wsTHREE
$ 0.00146
+0.14%
-7.21%
-14.05%
--
$ 39.57M
1538
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002324
0.00%
-12.24%
-13.90%
--
$ 3.44M
1539
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002293
+0.04%
+4.99%
-24.89%
--
$ 24.87M
1540
DiemLibre
DiemLibreDLB
$ 0.00010185
+0.12%
+0.33%
+0.34%
--
$ 122.49M
1541
Neptune
NeptuneXNT
$ 0.1925
+0.10%
+3.22%
+2.56%
--
$ 183.32K
1542
VaporFund
VaporFundVPR
$ 0.0004875
-1.75%
-5.99%
-10.32%
--
$ 158.59M
1543
GoldBrick
GoldBrickGBCK
$ 0.002818
-0.07%
+0.86%
-1.12%
--
$ 22.85M
1544
Treehouse
TreehouseTREE
$ 0.03308
+0.21%
-2.97%
-5.30%
--
$ 1.70M
1545
Kite AI
Kite AIKITE
$ 0.09183
-0.02%
-2.56%
-11.70%
--
$ 770.31K
1546
Kommunitas
KommunitasKOM
$ 0.00057127
-1.00%
+4.80%
+41.47%
--
$ 160.01K
1547
Griffin AI
Griffin AIGAIN
$ 0.0009055
-1.67%
+5.10%
+2.66%
--
$ 35.77M
1548
Hana
HanaHANA
$ 0.028011
-1.96%
-14.80%
-13.42%
--
$ 4.88M
1549
HeliChain
HeliChainHELI
$ 0.000005142
0.00%
+2.84%
+6.99%
--
$ 6.73M
1550
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006132
-1.57%
-19.60%
-31.81%
--
$ 18.73M
1551
Owlto Finance
Owlto FinanceOWL
$ 0.0008198
-1.23%
-4.58%
-0.62%
--
$ 71.27M
1552
OpenLedger
OpenLedgerOPEN
$ 0.15855
-0.34%
-4.61%
-24.21%
--
$ 559.37K
1553
Mancer
MancerMANCER
$ 0.001412
+3.30%
-40.22%
-60.46%
--
$ 33.97M
1554
Kodexa
KodexaKDX
$ 0.00876
+0.46%
+0.80%
-0.56%
--
$ 25.80M
1555
ChainOpera AI
ChainOpera AICOAI
$ 0.3149
+0.45%
-2.29%
-15.39%
--
$ 311.58K
1556
DeepNode
DeepNodeDN
$ 0.02334
+0.17%
-9.57%
-26.68%
--
$ 2.96M
1557
GPU
GPUGPUBSC
$ 0.0000597
+0.67%
+4.88%
-95.71%
--
$ 1.28B
1558
Lombard
LombardBARD
$ 0.104
-0.48%
-0.57%
-5.10%
--
$ 662.02K
1559
RollX
RollXROLL
$ 0.13965
-0.19%
+1.01%
+3.73%
--
$ 379.99K
1560
SILVER
SILVERKAG
$ 46.19
-11.68%
-13.36%
-11.30%
--
$ 3.39K
1561
$ 44.99
+1.11%
-1.28%
-1.58%
--
$ 1.22K
1562
$ 163.32
+1.28%
-4.73%
+11.06%
--
$ 373.26
1563
StonkBroker
StonkBrokerSTONKBROKER
$ 0.016998
-0.71%
-30.46%
-55.25%
--
$ 5.88M
1564
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.00561
+4.82%
+2.53%
+7.11%
--
$ 10.51M
1565
Slash Vision Labs
Slash Vision LabsSVL
$ 0.002961
-1.04%
-14.89%
-10.16%
--
$ 17.53M
1566
Programmable
ProgrammableV4
$ 0.0003889
+0.36%
-29.39%
-83.84%
--
$ 139.84M
1567
Folks Finance
Folks FinanceFOLKS
$ 1.8103
-1.37%
-0.32%
-2.14%
--
$ 57.89K
1568
ProjectVex
ProjectVexVEXAI
$ 0.001777
0.00%
-4.83%
-47.03%
--
$ 30.99M
1569
USDGO
USDGOUSDGO
$ 1.0011
+0.01%
0.00%
+0.01%
--
$ 2.12M
1570
Mavryk Network
Mavryk NetworkMVRK
$ 0.01129
-2.08%
-13.09%
-22.08%
--
$ 394.40K
1571
$ 57.92
+0.29%
-3.43%
+3.68%
--
$ 923.20
1572
ELIS
ELISXLS
$ 0.01076
+3.88%
+3.78%
-11.83%
--
$ 992.99K
1573
MLXC
MLXCMLXC
$ 0.000000865
+0.23%
+0.23%
-0.46%
--
$ 35.60B
1574
Artificial Inu
Artificial InuAIINU
$ 0.005226
+1.72%
-16.85%
-44.56%
--
$ 12.67M
1575
Coinbase Man
Coinbase ManBRIAN
$ 0.0003121
-8.10%
-37.48%
+29.23%
--
$ 185.09M
1576
Echo
EchoECHO
$ 0.003286
0.00%
-1.23%
-2.92%
--
$ 15.96M
1577
Moonbirds
MoonbirdsBIRB
$ 0.05077
+0.02%
-3.86%
-5.98%
--
$ 1.08M
1578
$ 80.27
+1.17%
-7.25%
+12.77%
--
$ 642.04
1579
Ultiland
UltilandARTX
$ 0.08005
-0.02%
+0.91%
+4.98%
--
$ 713.16K
1580
$ 1,056.28
+0.34%
-1.88%
+2.78%
--
$ 52.97
1581
Nodewaves
NodewavesNWS
$ 0.000011165
-5.83%
+37.01%
+35.99%
--
$ 61.07M
1582
The Toad Pepe
The Toad PepeTOAD
$ 0.004951
+2.90%
-8.92%
-55.62%
--
$ 26.65M
1583
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 142.88
-1.02%
+2.84%
+7.47%
--
$ 423.87
1584
SWGT
SWGTSWGT
$ 0.004636
+0.22%
-1.51%
-5.10%
--
$ 17.94M
1585
ZKcandy
ZKcandyZAY
$ 0.9433
-5.97%
-15.86%
-54.69%
--
$ 778.60K
1586
PrivateAI.com
PrivateAI.comPGPT
$ 0.001592
+0.25%
+2.25%
-0.31%
--
$ 13.60M
1587
Camp Network
Camp NetworkCAMP
$ 0.0002367
-1.47%
-7.00%
-19.73%
--
$ 244.94M
1588
The Black Bull
The Black BullANSEM
$ 0.2679
+2.72%
+9.01%
+35.76%
--
$ 4.24M
1589
BULLS
BULLSBULLS
$ 288.45
-0.02%
-1.59%
+1.19%
--
$ 177.70
1590
Rain Protocol
Rain ProtocolRAIN
$ 0.0130868
-0.04%
-1.75%
+1.27%
--
$ 201.02M
1591
ONFA Token
ONFA TokenOFT
$ 0.103
-8.44%
-2.28%
-22.32%
--
$ 52.48K
1592
$ 19.28
+0.05%
-0.67%
-0.82%
--
$ 2.91K
1593
Confidential Layer
Confidential LayerCLONE
$ 0.005367
-0.22%
+0.51%
+0.38%
--
$ 7.25M
1594
NatGold Digital
NatGold DigitalNATG
$ 2,530.5
0.00%
-0.26%
-0.75%
--
$ 7.54
1595
edgeX
edgeXEDGE
$ 0.2792
-0.43%
-2.10%
-21.73%
--
$ 390.14K
1596
COP
COPCOP
$ 0.0002993
-0.03%
+0.23%
+0.37%
--
$ 185.32M
1597
USAD
USADUSAD
$ 0.9906
0.00%
+0.02%
+0.02%
--
$ 99.78
1598
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000008323
-1.06%
+8.78%
-57.29%
--
$ 8.31B
1599
Astra Nova
Astra NovaRVV
$ 0.00006909
+0.06%
+1.89%
-6.76%
--
$ 986.90M
1600
pipedog
pipedogPIPEDOG
$ 0.002068
+1.24%
-13.91%
-31.19%
--
$ 29.51M
1601
Bobo
BoboBOBO
$ 0.007024
+0.23%
-1.97%
-18.03%
--
$ 472.85K
1602
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9853
+0.02%
-0.37%
-0.31%
--
$ 53.77K
1603
Chainbase
ChainbaseC
$ 0.06437
+1.26%
-2.04%
-1.11%
--
$ 928.46K
1604
Capinfra
CapinfraCAPINFRA
$ 0.09396
+0.33%
+0.39%
-1.11%
--
$ 556.46K
1605
Infrared
InfraredIR
$ 0.009303
-2.35%
-2.67%
-16.98%
--
$ 5.55M
1606
Manyu
ManyuMANYU
$ 0.000000004721
+0.97%
+6.59%
0.00%
--
$ 15.84T
1607
TAP Protocol
TAP ProtocolTAP
$ 0.0934
+0.54%
+5.44%
+20.44%
--
$ 528.67K
1608
Sardis Network
Sardis NetworkSRDS
$ 0.01099
0.00%
-0.54%
-2.22%
--
$ 189.11K
1609
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008948
+0.25%
-3.01%
+6.75%
--
$ 6.28M
1610
IMO Invest
IMO InvestIMO
$ 0.4274
0.00%
+0.35%
-0.14%
--
$ 42.53K
1611
Panther Protocol
Panther ProtocolPANTHER
$ 0.002154
+2.62%
+4.35%
+30.36%
--
$ 24.93M
1612
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0003961
+0.33%
-0.03%
-9.32%
--
$ 118.54M
1613
FOGNET Token
FOGNET TokenFOG
$ 0.00878
+0.80%
+1.04%
-0.34%
--
$ 1.89M
1614
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 82.18
+0.49%
+1.23%
-0.81%
--
$ 690.03
1615
GoldZip
GoldZipXGZ
$ 141.12
+0.06%
+0.16%
-0.56%
--
$ 2.56K
1616
Rubix
RubixRBT
$ 21.78
0.00%
+5.17%
-12.35%
--
$ 8.48
1617
Silencio
SilencioSLC
$ 0.000066667
-0.15%
+0.79%
+0.18%
--
$ 1.09B
1618
EarnPark
EarnParkPARK
$ 0.01353
-0.15%
+0.96%
-0.80%
--
$ 6.26M
1619
P2P
P2PP2P
$ 0.00003281
0.00%
+1.96%
-4.37%
--
$ 195.70M
1620
Whalebit
WhalebitCES
$ 0.389
0.00%
-3.09%
-1.84%
--
$ 172.09K
1621
Massa
MassaMAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 14.63M
1622
TCOM Global
TCOM GlobalTCOM
$ 0.00833
+0.22%
+0.43%
-1.34%
--
$ 9.31M
1623
MACHINA
MACHINAMXNA
$ 0.006794
+0.28%
-1.70%
+7.13%
--
$ 8.67M
1624
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.282
0.00%
+0.02%
-0.02%
--
$ 26.69
1625
Railgun
RailgunRAIL
$ 1.4116
-0.01%
-1.20%
-2.13%
--
$ 39.58K
1626
Kintara
KintaraKINS
$ 0.002324
+5.37%
-2.38%
-17.02%
--
$ 29.14M
1627
Terraport
TerraportTERRA
$ 0.001373
0.00%
+2.23%
-21.59%
--
$ 35.59K
1628
Xrp Classic
Xrp ClassicXRPC
$ 0.00017836
-2.20%
-2.10%
+2.85%
--
$ 112.76K
1629
$ 88.65
+1.68%
+6.17%
+11.62%
--
$ 664.91
1630
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.000272
-0.15%
-0.48%
-4.26%
--
$ 558.01M
1631
SCARCITY
SCARCITYSCARCITY
$ 0.007091
+0.27%
-1.75%
-2.03%
--
$ 1.47M
1632
CESS Network
CESS NetworkCESS
$ 0.001483
+4.24%
+3.60%
-5.85%
--
$ 55.42M
1633
Palio
PalioPAL
$ 0.0007036
0.00%
-0.41%
-2.14%
--
$ 88.48M
1634
Gode Chain
Gode ChainGODE
$ 0.00009862
+0.01%
+0.25%
+0.03%
--
$ 63.81M
1635
Checkmate
CheckmateCHECK
$ 0.01439
+0.28%
-5.63%
-0.52%
--
$ 3.99M
1636
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05493
+0.02%
+0.48%
+5.27%
--
$ 752.88K
1637
ARS
ARSARS
$ 0.0006316
-0.57%
-0.57%
+0.32%
--
$ 90.28M
1638
MIU
MIUMIU
$ 0.00000000185
-1.08%
-2.13%
-2.65%
--
$ 10.17T
1639
Real World Services
Real World ServicesRWS
$ 0.00809
-0.62%
+2.41%
-14.15%
--
$ 1.73M
1640
ADI
ADIADI
$ 6.8847
-0.01%
+0.05%
-0.02%
--
$ 83.06K
1641
114514
114514114514
$ 0.0003841
-0.05%
-13.04%
-26.60%
--
$ 134.08M
1642
FIT
FITFIT
$ 0.00004819
-0.08%
-0.10%
-0.31%
--
$ 126.68M
1643
Brainedge
BrainedgeLEARN
$ 0.012953
+0.41%
+14.01%
+73.88%
--
$ 783.31K
1644
ZETRIX
ZETRIXZETRIX
$ 8.46
-0.04%
-0.07%
-1.13%
--
$ 16.46K
1645
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03209
+1.24%
+1.21%
-7.00%
--
$ 4.17M
1646
Rats
RatsRATS
$ 0.00004125
+2.75%
-0.99%
+7.89%
--
$ 1.56B
1647
DEB
DEBDEB
$ 0.0022
0.00%
+0.23%
+12.82%
--
$ 6.76M
1648
AASToken
AASTokenAAST
$ 0.000558
-4.75%
+87.23%
-12.52%
--
$ 24.51M
1649
KASPY
KASPYKASPY
$ 0.000001272
0.00%
-0.39%
-1.55%
--
$ 4.44B
1650
COCO BSC
COCO BSCCOCO
$ 0.16637
+0.10%
-0.31%
-8.62%
--
$ 165.23K
1651
Arcium
ArciumARX
$ 0.1157
+1.22%
+7.09%
+0.78%
--
$ 1.10M
1652
$ 0.03109
0.00%
+0.05%
+0.26%
--
$ 6.65M
1653
BluWhale AI
BluWhale AIBLUAI
$ 0.013103
-1.11%
+2.20%
+7.99%
--
$ 9.91M
1654
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002161
-0.45%
-6.57%
-38.94%
--
$ 24.37M
1655
$ 3.68
-0.05%
-0.51%
+4.26%
--
$ 15.33K
1656
AI Network
AI NetworkAINETWORK
$ 0.009615
+0.04%
+2.61%
-0.53%
--
$ 5.89M
1657
Intuition
IntuitionTRUST
$ 0.04911
+0.45%
-1.19%
-6.53%
--
$ 1.26M
1658
Avici
AviciAVICI
$ 0.4331
-0.21%
-1.19%
-7.58%
--
$ 152.38K
1659
Contentos
ContentosCOS
$ 0.0001533
+1.52%
+4.21%
-11.03%
--
$ 387.60M
1660
AixPlay
AixPlayAIXPLAY
$ 0.000108
-0.56%
-0.92%
+4.37%
--
$ 904.53M
1661
GAG Token
GAG TokenGAG
$ 0.003635
+0.47%
+0.38%
+0.77%
--
$ 2.42M
1662
TCryptochicks
TCryptochicksTCC
$ 0.000591
+1.37%
-6.93%
-44.30%
--
$ 94.77M
1663
Stake Vault Network
Stake Vault NetworkSVN
$ 0.000276
+0.58%
-3.52%
-0.26%
--
$ 65.24M
1664
RYO Token
RYO TokenRYO
$ 3.86
-0.13%
+1.08%
-1.93%
--
$ 10.02K
1665
PEPPER
PEPPERPEPPER
$ 0.0000000004412
0.00%
-0.11%
+0.66%
--
$ 499.84B
1666
MegaETH
MegaETHMEGA
$ 0.03156
-0.19%
+0.10%
-6.53%
--
$ 2.17M
1667
$ 96.41
0.00%
-5.79%
-1.65%
--
$ 546.22
1668
LoopNetwork
LoopNetworkLOOP
$ 0.002855
0.00%
+3.03%
+11.52%
--
$ 18.42K
1669
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008799
-2.76%
+11.13%
+8.19%
--
$ 8.59M
1670
ResearchHub
ResearchHubRSC
$ 0.06963
+0.23%
+10.62%
+8.42%
--
$ 1.01M
1671
YURU COIN
YURU COINYURU
$ 0.3268
+1.81%
-1.83%
+6.87%
--
$ 10.22K
1672
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01764
+0.11%
+0.46%
+0.63%
--
$ 2.91M
1673
BCAT
BCATBCAT
$ 0.00004655
+0.30%
-3.69%
-24.31%
--
$ 1.34B
1674
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000482
-8.11%
-28.69%
-33.95%
--
$ 97.84M
1675
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004316
-1.74%
+9.16%
-33.83%
--
$ 13.92M
1676
Frankencoin
FrankencoinZCHF
$ 1.2334
-0.03%
-0.36%
+0.05%
--
$ 10.50K
1677
SPCM
SPCMSPCM
$ 0.0003881
+0.05%
-0.08%
+8.03%
--
$ 555.06M
1678
Seeker
SeekerSKR
$ 0.006939
+0.26%
-2.81%
-4.07%
--
$ 9.37M
1679
$ 34.9
-0.11%
+0.90%
+3.57%
--
$ 1.64K
1680
pump.fun
pump.funPUMP
$ 0.002813
+0.68%
-3.15%
+3.82%
--
$ 1.69B
1681
OOB
OOBOOB
$ 0.010434
0.00%
+0.45%
+1.65%
--
$ 7.23K
1682
TAC
TACTAC
$ 0.002643
+0.19%
-5.81%
-10.46%
--
$ 34.80M
1683
Gram
GramGRM
$ 0.0007636
+0.25%
-0.43%
-12.56%
--
$ 76.65M
1684
qONE Token
qONE TokenQONE
$ 0.005171
+0.19%
-4.11%
-3.95%
--
$ 16.46M
1685
AIVIVE
AIVIVEAVV
$ 0.009432
+0.13%
+0.27%
+1.31%
--
$ 8.11M
1686
Amnis Finance
Amnis FinanceAMI
$ 0.001352
+5.46%
+22.44%
-1.96%
--
$ 50.08M
1687
ShotsAI
ShotsAISHOT
$ 0.0002257
-5.98%
-1.25%
+104.50%
--
$ 2.48B
1688
MapNode
MapNodeMAP
$ 0.0028
0.00%
0.00%
-11.67%
--
$ 77.39M
1689
Just a jacket
Just a jacketJACKET
$ 0.0002354
-1.26%
-20.22%
-39.08%
--
$ 246.81M
1690
BOB
BOBBOB
$ 0.003835
+0.21%
-0.08%
-3.40%
--
$ 17.25M
1691
Shibinhood
ShibinhoodWOOF
$ 0.000002274
-0.22%
-8.81%
+6.04%
--
$ 23.50B
1692
Robinhood Dog
Robinhood DogBRODIE
$ 0.0007609
-0.31%
+6.07%
-64.18%
--
$ 124.94M
1693
Battery
BatteryBATTERY
$ 0.0003578
+0.53%
-3.30%
-22.58%
--
$ 104.56M
1694
CYGNUS
CYGNUSCGN
$ 0.002136
0.00%
-0.14%
+7.99%
--
$ 28.13M
1695
BOBER
BOBERBOBER
$ 0.0000508
0.00%
+3.67%
+12.64%
--
$ 136.95M
1696
Doom
DoomDOOM
$ 0.0001983
+0.95%
-31.74%
-53.73%
--
$ 254.14M
1697
Jotchua
JotchuaJOTCHUA
$ 0.0009219
+0.85%
+18.47%
-29.93%
--
$ 86.16M
1698
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12692
+0.06%
-3.58%
-5.48%
--
$ 457.81K
1699
OpenEden
OpenEdenEDEN
$ 0.05544
+6.26%
+22.43%
+30.13%
--
$ 5.33M
1700
D. Energy
D. EnergyWATT
$ 0.03943
0.00%
-1.43%
-5.42%
--
$ 3.67K
1701
Splendor
SplendorSPLD
$ 0.1726
+0.06%
-12.91%
+47.58%
--
$ 164.37K
1702
Singularry AI
Singularry AISINGULARRY
$ 0.00912
+0.44%
-2.16%
+2.71%
--
$ 576.37K
1703
aPriori
aPrioriAPR
$ 0.18784
+0.94%
+2.42%
-50.78%
--
$ 1.57M
1704
The9bit
The9bit9BIT
$ 0.050006
+0.12%
+0.03%
-0.17%
--
$ 15.57M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,825 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,447 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。