Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,682.01
+0.02%
-1.12%
-0.35%
$ 1.62T
$ 3.95K
2
Ethereum
Ethereum
ETH
$ 2,285.78
+0.01%
-2.27%
-1.89%
$ 275.87B
$ 79.98K
3
Binance Coin
Binance Coin
BNB
$ 666.33
+0.30%
+0.19%
+2.27%
$ 89.60B
$ 36.28K
4
XRP
XRP
XRP
$ 1.4409
-0.06%
-2.05%
+1.97%
$ 89.07B
$ 36.88M
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
0.00%
+0.01%
$ 77.50B
$ 27.50M
6
Solana
Solana
SOL
$ 94.75
+0.18%
-2.72%
+6.08%
$ 54.87B
$ 591.82K
7
Tron
Tron
TRX
$ 0.3499
+0.09%
-0.29%
+0.92%
$ 33.16B
$ 24.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,281.5
-0.13%
-2.57%
-2.12%
$ 20.01B
$ 24.40
9
DOGE
DOGE
DOGE
$ 0.11034
+0.01%
-1.16%
-1.27%
$ 16.97B
$ 169.15M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
-0.02%
+0.02%
$ 11.07B
$ 55.64K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.32
-0.20%
-3.78%
-6.11%
$ 10.30B
$ 26.64K
12
Cardano
Cardano
ADA
$ 0.272
-0.18%
-3.34%
+1.12%
$ 9.84B
$ 21.37M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,498.69
+0.02%
-1.09%
-0.31%
$ 9.52B
$ 2.61
14
Zcash
Zcash
ZEC
$ 555.8
-0.47%
-0.69%
-4.50%
$ 9.20B
$ 3.58K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 439.4
+0.05%
-2.20%
-4.39%
$ 8.82B
$ 7.10K
16
Monero
Monero
XMR
$ 412.03
+0.32%
-1.40%
-1.14%
$ 7.59B
$ 6.65K
17
Chainlink
Chainlink
LINK
$ 10.307
+0.11%
-2.59%
+2.64%
$ 6.78B
$ 88.46K
18
TONCOIN
TONCOIN
TON
$ 2.309
+0.09%
-3.12%
-2.43%
$ 6.24B
$ 4.61M
19
Canton Network
Canton Network
CC
$ 0.15308
-0.22%
-6.29%
+4.54%
$ 5.90B
$ 2.69M
20
Stellar
Stellar
XLM
$ 0.1628
-0.12%
-3.44%
+0.74%
$ 5.45B
$ 3.73M
21
$ 1.24
-1.11%
-3.42%
+25.07%
$ 5.00B
$ 4.20M
22
Litecoin
Litecoin
LTC
$ 58.01
+0.12%
-1.60%
+0.94%
$ 4.46B
$ 114.82K
23
USD1
USD1
USD1
$ 0.9993
-0.01%
0.00%
-0.05%
$ 4.41B
$ 3.46M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.6
0.00%
-2.37%
-2.23%
$ 4.37B
$ 0.29
25
MemeCore
MemeCore
M
$ 3.27435
-1.27%
+1.11%
-12.23%
$ 4.31B
$ 28.40K
26
Avalanche
Avalanche
AVAX
$ 9.866
+0.10%
-3.06%
+2.56%
$ 4.26B
$ 62.48K
27
Hedera
Hedera
HBAR
$ 0.09377
-0.17%
-3.14%
+2.25%
$ 4.06B
$ 4.02M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
+0.01%
+0.04%
$ 3.97B
$ 79.01K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006444
-0.08%
-2.41%
+1.03%
$ 3.80B
$ 289.05B
30
Cronos
Cronos
CRO
$ 0.07815
+0.99%
0.00%
+10.48%
$ 3.42B
$ 3.37M
31
Bittensor
Bittensor
TAO
$ 310.88
+0.27%
-4.39%
-1.23%
$ 3.37B
$ 12.58K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,706.7
+0.08%
-0.15%
-0.28%
$ 2.79B
$ 578.83
33
UNISWAP
UNISWAP
UNI
$ 3.767
+0.08%
-3.21%
+7.86%
$ 2.40B
$ 45.95K
34
Polkadot
Polkadot
DOT
$ 1.343
+0.45%
-2.40%
+0.45%
$ 2.26B
$ 1.17M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,706.6
+0.09%
-0.17%
-0.42%
$ 2.22B
$ 1.17K
36
Mantle
Mantle
MNT
$ 0.6697
-0.01%
-4.00%
+0.24%
$ 2.21B
$ 212.69K
37
WLFI
WLFI
WLFI
$ 0.06748
-0.04%
+0.06%
-6.87%
$ 2.13B
$ 4.44M
38
NEAR
NEAR
NEAR
$ 1.6442
+1.78%
+3.97%
+8.07%
$ 2.09B
$ 533.22K
39
Ondo
Ondo
ONDO
$ 0.39169
-1.06%
-8.58%
+4.87%
$ 1.92B
$ 2.17M
40
Pi Network
Pi Network
PI
$ 0.17224
+0.34%
-0.02%
-4.07%
$ 1.80B
$ 1.58M
41
OKB
OKB
OKB
$ 85.371
-0.02%
-2.68%
-2.11%
$ 1.79B
$ 947.75
42
HTX DAO
HTX DAO
HTX
$ 0.000001968
-0.05%
-0.05%
+0.36%
$ 1.78B
$ 27.40B
43
Internet Computer
Internet Computer
ICP
$ 3.178
-0.13%
-5.00%
+1.78%
$ 1.76B
$ 112.54K
44
Aster
Aster
ASTER
$ 0.6745
+0.04%
-2.20%
+0.15%
$ 1.75B
$ 2.62M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07457
-0.28%
-0.60%
-7.24%
$ 1.74B
$ 1.12M
46
Pepe
Pepe
PEPE
$ 0.000004164
+0.31%
-4.45%
-2.07%
$ 1.72B
$ 281.51B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9996
0.00%
-0.04%
+0.10%
$ 1.62B
$ 96.09K
48
LAB
LAB
LAB
$ 4.98286
-1.66%
-4.03%
+32.17%
$ 1.51B
$ 525.05K
49
AaveToken
AaveToken
AAVE
$ 96.86
+0.31%
-4.86%
+2.62%
$ 1.49B
$ 5.05K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.02%
+0.08%
$ 1.47B
$ 126.70
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.43
-0.11%
-4.37%
+0.97%
$ 1.47B
$ 16.34K
52
Bitget Token
Bitget Token
BGB
$ 2.09524
-0.22%
-2.53%
-3.14%
$ 1.46B
$ 37.60K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3668
0.00%
-2.15%
-0.64%
$ 1.13B
$ 7.72K
54
COSMOS
COSMOS
ATOM
$ 2.115
+1.64%
+6.67%
+12.76%
$ 1.10B
$ 1.41M
55
Ethena
Ethena
ENA
$ 0.12206
+0.08%
-6.75%
-2.16%
$ 1.10B
$ 5.55M
56
DEXE
DEXE
DEXE
$ 13.11
-0.59%
+3.55%
+12.13%
$ 1.10B
$ 6.80K
57
Algorand
Algorand
ALGO
$ 0.12212
+0.43%
-1.06%
-3.33%
$ 1.09B
$ 2.49M
58
Kaspa
Kaspa
KAS
$ 0.038255
+0.15%
-4.54%
+4.70%
$ 1.05B
$ 41.22M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09907
-0.19%
-4.13%
-1.08%
$ 1.05B
$ 1.51M
60
United Stables
United Stables
U
$ 1.0001
0.00%
+0.01%
+0.02%
$ 1.05B
$ 91.58K
61
MORPHO
MORPHO
MORPHO
$ 2.0618
+1.29%
-3.52%
-3.26%
$ 1.01B
$ 71.72K
62
Render
Render
RENDER
$ 1.909
+0.05%
-3.95%
-5.44%
$ 983.02M
$ 199.15K
63
Lombard
Lombard
LBTC
$ 80,844.06
+0.04%
-0.22%
-0.38%
$ 954.02M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.2698
+0.19%
-5.16%
+3.43%
$ 905.88M
$ 2.02M
65
Quant
Quant
QNT
$ 73.77
-0.51%
-0.80%
+3.45%
$ 879.02M
$ 1.24K
66
Aptos
Aptos
APT
$ 1.0877
+0.41%
-4.07%
+5.03%
$ 877.97M
$ 436.42K
67
Filecoin
Filecoin
FIL
$ 1.0972
+0.02%
-3.15%
-0.24%
$ 856.96M
$ 2.95M
68
SIREN
SIREN
SIREN
$ 1.1603
+0.84%
+3.47%
+6.81%
$ 846.49M
$ 344.09K
69
Arbitrum
Arbitrum
ARB
$ 0.13746
+0.11%
-2.75%
+5.75%
$ 845.72M
$ 1.25M
70
Jupiter
Jupiter
JUP
$ 0.2324
+0.30%
-4.57%
+12.17%
$ 777.29M
$ 5.82M
71
JUST
JUST
JST
$ 0.09051
-0.02%
+2.90%
+6.75%
$ 772.01M
$ 819.63K
72
$ 0.008683
-0.22%
-0.37%
+10.72%
$ 747.91M
$ 15.34M
73
VVV
VVV
VVV
$ 16.2185
-1.43%
-6.99%
+25.48%
$ 742.03M
$ 67.77K
74
Humanity
Humanity
H
$ 0.24414
+0.32%
-1.16%
+24.78%
$ 679.46M
$ 2.02M
75
XDC Network
XDC Network
XDC
$ 0.03169
+0.29%
-1.77%
+5.87%
$ 648.75M
$ 8.48M
76
VeChain
VeChain
VET
$ 0.007508
0.00%
-3.69%
-4.13%
$ 644.54M
$ 10.07M
77
B
B
B
$ 0.63999
-0.72%
+5.96%
+86.67%
$ 640.64M
$ 1.55M
78
Bonk
Bonk
BONK
$ 0.000007112
-0.10%
-6.49%
+2.18%
$ 626.61M
$ 158.73B
79
Beldex
Beldex
BDX
$ 0.07977
-0.03%
-0.19%
+0.08%
$ 617.34M
$ 12.14M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009569
-0.19%
-6.66%
-9.90%
$ 603.59M
$ 79.06M
81
Nexo
Nexo
NEXO
$ 0.9186
+0.22%
-0.42%
+2.01%
$ 592.71M
$ 89.00K
82
DASH
DASH
DASH
$ 46.22
-0.02%
-1.49%
-13.29%
$ 587.24M
$ 15.92K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.353
+0.47%
-3.25%
-1.67%
$ 559.11M
$ 1.18M
84
SkyAI
SkyAI
SKYAI
$ 0.5422
+0.50%
+17.41%
-12.13%
$ 544.80M
$ 5.87M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8153
+0.09%
-6.00%
-12.71%
$ 535.05M
$ 389.00K
86
Terra Classic
Terra Classic
LUNC
$ 0.00009273
-1.03%
-7.23%
-0.28%
$ 519.08M
$ 7.94B
87
FET
FET
FET
$ 0.2266
+0.27%
-4.16%
-0.53%
$ 510.27M
$ 2.41M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.55
+0.20%
-2.54%
-1.28%
$ 501.35M
$ 574.02K
89
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.10%
$ 494.52M
$ 5.61K
90
SEI
SEI
SEI
$ 0.07014
-0.09%
-6.27%
+13.20%
$ 491.15M
$ 6.08M
91
Stacks
Stacks
STX
$ 0.2693
+1.10%
-1.15%
+3.09%
$ 484.32M
$ 264.95K
92
LayerZero
LayerZero
ZRO
$ 1.504
-1.13%
-2.23%
-0.13%
$ 479.06M
$ 454.43K
93
Injective
Injective
INJ
$ 4.733
-0.13%
+2.59%
+21.55%
$ 478.76M
$ 1.47M
94
Billions
Billions
BILL
$ 0.18939
+4.79%
+37.75%
+151.36%
$ 470.27M
$ 26.74M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4877
+0.35%
-8.85%
+4.43%
$ 448.90M
$ 287.52K
96
Chiliz
Chiliz
CHZ
$ 0.04347
+0.96%
-0.37%
-2.06%
$ 447.42M
$ 5.77M
97
TIA
TIA
TIA
$ 0.4586
-0.11%
+0.74%
+17.06%
$ 421.25M
$ 2.88M
98
Curve
Curve
CRV
$ 0.281
+0.25%
-3.54%
+13.29%
$ 421.01M
$ 12.12M
99
Tezos
Tezos
XTZ
$ 0.386
+0.08%
-3.02%
+1.02%
$ 417.94M
$ 172.73K
100
Binance Life
Binance Life
币安人生
$ 0.40914
-0.34%
+10.07%
+15.21%
$ 416.01M
$ 284.52K
101
SPX6900
SPX6900
SPX
$ 0.4435
-1.22%
-7.54%
+0.79%
$ 415.41M
$ 366.28K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
-0.05%
-0.04%
$ 404.99M
$ 238.04K
103
SUN
SUN
SUN
$ 0.020195
+0.06%
-2.17%
+0.73%
$ 389.15M
$ 3.00M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4566
+0.73%
-0.48%
+4.10%
$ 379.95M
$ 6.52M
105
Monad
Monad
MON
$ 0.03132
+2.37%
-6.75%
-5.15%
$ 372.37M
$ 5.73M
106
Immutable X
Immutable X
IMX
$ 0.1869
+0.22%
-3.34%
+4.45%
$ 370.60M
$ 388.40K
107
DoubleZero
DoubleZero
2Z
$ 0.10704
-0.32%
+2.04%
+13.06%
$ 368.94M
$ 618.05K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0034479
+0.33%
-4.30%
+4.32%
$ 349.55M
$ 131.51M
109
Pendle
Pendle
PENDLE
$ 2.03
-0.44%
-5.46%
+7.48%
$ 343.79M
$ 1.60M
110
Gnosis
Gnosis
GNO
$ 129.42
+0.02%
-1.68%
-2.05%
$ 342.00M
$ 652.02
111
BitcoinSV
BitcoinSV
BSV
$ 16.95
+0.18%
-1.62%
+4.11%
$ 339.66M
$ 3.85K
112
Lido DAO
Lido DAO
LDO
$ 0.3988
-0.10%
-1.90%
+1.09%
$ 338.43M
$ 497.91K
113
FLOKI
FLOKI
FLOKI
$ 0.00003552
+0.11%
-4.71%
-1.72%
$ 337.78M
$ 3.03B
114
Jasmy
Jasmy
JASMY
$ 0.006851
-0.77%
-2.72%
+13.93%
$ 335.58M
$ 26.41M
115
CONFLUX
CONFLUX
CFX
$ 0.06404
+0.11%
-3.28%
-1.92%
$ 333.16M
$ 1.45M
116
OP
OP
OP
$ 0.1526
+0.26%
-3.29%
+3.66%
$ 328.87M
$ 1.36M
117
Decred
Decred
DCR
$ 18.739
+0.06%
-3.41%
-7.62%
$ 326.23M
$ 6.23K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003274
+0.06%
-3.25%
-0.12%
$ 322.96M
$ 295.57B
119
Graph Token
Graph Token
GRT
$ 0.02975
+2.13%
+4.25%
+11.83%
$ 321.08M
$ 2.65M
120
Pyth Network
Pyth Network
PYTH
$ 0.05413
-0.57%
-7.72%
+1.59%
$ 312.22M
$ 5.07M
121
AINFT
AINFT
NFT
$ 0.0000003143
-0.10%
-0.69%
-2.06%
$ 311.29M
$ 192.00B
122
Kaia
Kaia
KAIA
$ 0.04745
-0.19%
-2.88%
-0.27%
$ 298.34M
$ 1.55M
123
Maple Finance
Maple Finance
SYRUP
$ 0.2441
+0.16%
-4.32%
-0.27%
$ 290.98M
$ 253.16K
124
STRK
STRK
STRK
$ 0.04919
+0.61%
-2.65%
+13.86%
$ 290.56M
$ 13.54M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013548
-0.10%
-4.92%
-6.98%
$ 284.59M
$ 136.74B
126
ENS
ENS
ENS
$ 6.998
+0.17%
-5.56%
+5.25%
$ 283.47M
$ 10.40K
127
Telcoin
Telcoin
TEL
$ 0.002911
-2.45%
+32.76%
+42.39%
$ 283.03M
$ 196.31M
128
MIOTAC
MIOTAC
IOTA
$ 0.06269
+0.03%
-3.43%
+6.09%
$ 277.60M
$ 1.62M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.55747
+0.41%
+21.64%
+41.02%
$ 259.84M
$ 235.24K
130
Lighter
Lighter
LIT
$ 0.9321
-0.02%
-8.38%
-4.13%
$ 235.48M
$ 129.71K
131
$ 0.08025
+0.44%
-2.57%
+1.87%
$ 235.45M
$ 1.10M
132
Compound
Compound
COMP
$ 23.64
-0.64%
-1.55%
-0.13%
$ 234.04M
$ 3.60K
133
Axie Infinity
Axie Infinity
AXS
$ 1.3486
+0.68%
-5.56%
-2.71%
$ 233.95M
$ 62.14K
134
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23293
-0.72%
-10.29%
-8.72%
$ 232.95M
$ 3.15M
135
NEO
NEO
NEO
$ 3.305
+0.31%
-0.40%
+9.40%
$ 229.82M
$ 26.78K
136
JITO
JITO
JTO
$ 0.4818
+0.08%
-6.06%
+0.92%
$ 226.91M
$ 277.11K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5256
-1.00%
+2.30%
+15.94%
$ 225.16M
$ 213.65K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2211
-0.05%
-5.16%
-0.18%
$ 220.14M
$ 1.82M
139
Raydium
Raydium
RAY
$ 0.8147
+0.38%
-5.33%
+0.12%
$ 219.64M
$ 166.80K
140
ETHGAS
ETHGAS
GWEI
$ 0.12391
+0.54%
-1.79%
-4.21%
$ 218.09M
$ 133.88K
141
Circle xStock
Circle xStock
CRCLX
$ 125.05
+0.57%
-4.56%
+4.39%
$ 210.99M
$ 920.84
142
THORChain
THORChain
RUNE
$ 0.5888
-0.50%
-4.16%
+6.66%
$ 209.26M
$ 979.82K
143
Walrus
Walrus
WAL
$ 0.08493
-0.51%
-2.40%
+7.72%
$ 199.74M
$ 1.99M
144
Story
Story
IP
$ 0.5577
-0.36%
-1.49%
+3.53%
$ 198.58M
$ 124.22K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051479
+0.35%
-1.30%
-0.20%
$ 197.38M
$ 3.80M
146
Decentraland
Decentraland
MANA
$ 0.09868
+0.61%
-1.18%
+6.46%
$ 196.78M
$ 959.01K
147
DeepBook
DeepBook
DEEP
$ 0.037501
-0.77%
-3.77%
+20.75%
$ 196.12M
$ 2.91M
148
Convex Finance
Convex Finance
CVX
$ 1.943
-0.05%
-1.06%
+11.02%
$ 190.51M
$ 60.17K
149
Genius
Genius
GENIUS
$ 0.55421
+0.92%
+0.85%
-6.02%
$ 183.96M
$ 679.78K
150
Falcon Finance
Falcon Finance
FF
$ 0.07907
+0.58%
+10.29%
+17.89%
$ 181.82M
$ 2.49M
151
ZKsync
ZKsync
ZK
$ 0.01846
+0.16%
-1.39%
-2.27%
$ 180.63M
$ 5.44M
152
Gala
Gala
GALA
$ 0.003769
-0.08%
-5.09%
-0.48%
$ 179.65M
$ 270.06M
153
ZANO
ZANO
ZANO
$ 11.721
-0.22%
+0.69%
+13.08%
$ 178.96M
$ 45.48K
154
Vision
Vision
VSN
$ 0.04839
-0.04%
-0.08%
+0.83%
$ 174.95M
$ 1.15M
155
$ 124.57
+0.31%
-4.56%
+4.09%
$ 174.74M
$ 1.75K
156
Plasma
Plasma
XPL
$ 0.09716
+0.41%
-6.25%
-7.98%
$ 174.55M
$ 4.22M
157
RaveDAO
RaveDAO
RAVE
$ 0.693
+0.62%
-1.03%
-1.13%
$ 171.92M
$ 71.66K
158
OriginTrail
OriginTrail
TRAC
$ 0.3416
-0.38%
-1.64%
-1.15%
$ 171.25M
$ 214.12K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9136
+0.22%
-4.36%
-3.54%
$ 170.20M
$ 75.02K
160
XEC
XEC
XEC
$ 0.000008251
-0.06%
-4.01%
+10.05%
$ 164.84M
$ 8.23B
161
SafePal
SafePal
SFP
$ 0.3262
-0.21%
-2.33%
+2.16%
$ 163.30M
$ 163.83K
162
BAT
BAT
BAT
$ 0.10826
-0.40%
-3.63%
+0.32%
$ 161.88M
$ 501.56K
163
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.2801
+1.56%
+27.99%
+43.90%
$ 161.73M
$ 577.09K
164
Centrifuge
Centrifuge
CFG
$ 0.2848
-0.50%
-8.25%
-6.35%
$ 161.72M
$ 1.29M
165
MX Token
MX Token
MX
$ 1.7501
+0.05%
-0.06%
-0.11%
$ 160.83M
$ 1.64M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2158
-0.42%
-3.09%
+5.13%
$ 157.38M
$ 639.50K
167
Stargate Finance
Stargate Finance
STG
$ 0.2357
-0.29%
-0.21%
-1.37%
$ 156.78M
$ 254.94K
168
ApeCoin
ApeCoin
APE
$ 0.1568
-0.13%
-0.32%
-3.54%
$ 155.50M
$ 5.65M
169
Undeads Games
Undeads Games
UDS
$ 1.5565
0.00%
-0.88%
+0.10%
$ 155.05M
$ 12.47K
170
A
A
A
$ 0.09454
-0.39%
-4.09%
+1.56%
$ 154.66M
$ 762.50K
171
Arweave
Arweave
AR
$ 2.328
-0.21%
-2.10%
-9.63%
$ 152.71M
$ 49.67K
172
Tagger
Tagger
TAG
$ 0.0013767
-0.27%
-1.48%
-5.08%
$ 148.17M
$ 45.40M
173
S
S
S
$ 0.0509
-0.04%
-5.08%
+1.89%
$ 145.84M
$ 1.94M
174
Newton
Newton
AB
$ 0.001473
0.00%
-2.19%
-4.47%
$ 145.57M
$ 9.08M
175
1INCH
1INCH
1INCH
$ 0.10066
+0.53%
-3.07%
+2.75%
$ 141.82M
$ 546.66K
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.678
+0.26%
-3.79%
+6.88%
$ 139.82M
$ 16.94K
177
Aethir
Aethir
ATH
$ 0.006906
+0.41%
-6.84%
+1.42%
$ 139.01M
$ 16.56M
178
Banana
Banana
BANANAS31
$ 0.01339
-0.73%
-5.75%
+17.87%
$ 134.83M
$ 8.39M
179
Instadapp
Instadapp
FLUID
$ 1.7296
+0.88%
-4.38%
+0.27%
$ 134.82M
$ 5.13K
180
dYdX
dYdX
DYDX
$ 0.15863
+0.52%
-4.74%
-3.86%
$ 134.19M
$ 624.30K
181
$ 0.2856
+0.57%
+5.14%
+15.14%
$ 131.52M
$ 255.82K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13292
+0.28%
-0.68%
-13.33%
$ 130.90M
$ 1.23M
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.15%
-0.11%
$ 129.32M
$ 355.17K
184
Reserve Rights
Reserve Rights
RSR
$ 0.002007
-0.35%
-4.24%
-2.74%
$ 124.29M
$ 38.00M
185
GoMining
GoMining
GOMINING
$ 0.3034
-0.23%
-0.23%
-2.63%
$ 123.00M
$ 566.27K
186
Sentient
Sentient
SENT
$ 0.01689
-0.41%
-3.43%
-4.09%
$ 122.18M
$ 3.66M
187
River
River
RIVER
$ 6.2367
-0.20%
-0.48%
+1.68%
$ 122.11M
$ 28.56K
188
Horizen
Horizen
ZEN
$ 6.72
+0.15%
-2.23%
-8.10%
$ 120.70M
$ 21.04K
189
SNX
SNX
SNX
$ 0.346
-0.43%
-2.97%
+4.21%
$ 119.44M
$ 206.25K
190
SoSoValue
SoSoValue
SOSO
$ 0.3809
-0.05%
-2.77%
-3.61%
$ 119.25M
$ 322.69K
191
0G
0G
0G
$ 0.5605
-0.50%
-1.93%
+0.18%
$ 118.90M
$ 135.97K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+23.58%
+4.66%
$ 118.51M
$ 3.08K
193
Cheems
Cheems
CHEEMS
$ 0.0000006182
+0.11%
-3.29%
-3.56%
$ 115.89M
$ 89.64B
194
Safe Token
Safe Token
SAFE
$ 0.1556
0.00%
-3.32%
+11.91%
$ 114.10M
$ 97.55K
195
Whiterock
Whiterock
WHITE
$ 0.00017827
-3.58%
-0.33%
-17.73%
$ 113.25M
$ 310.22M
196
FTX Token
FTX Token
FTT
$ 0.3414
+0.12%
-1.74%
+9.38%
$ 113.11M
$ 194.52K
197
Livepeer
Livepeer
LPT
$ 2.271
-0.09%
-3.65%
+0.35%
$ 112.94M
$ 32.50K
198
Kaito
Kaito
KAITO
$ 0.4692
+0.99%
-7.17%
-8.06%
$ 112.85M
$ 160.40K
199
Kamino
Kamino
KMNO
$ 0.0245
-0.12%
-6.68%
+7.71%
$ 112.01M
$ 2.89M
200
ULTIMA
ULTIMA
ULTIMA
$ 2,951.15
-0.53%
-1.70%
-3.45%
$ 109.86M
$ 133.68
201
AWE Network
AWE Network
AWE
$ 0.0559
+0.38%
-3.74%
+0.34%
$ 108.99M
$ 996.32K
202
Qtum
Qtum
QTUM
$ 1.0297
+0.10%
-0.43%
+9.69%
$ 108.73M
$ 69.30K
203
RealLink
RealLink
REAL
$ 0.07843
-0.05%
-1.69%
-2.13%
$ 108.12M
$ 1.32M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10828
+0.49%
-0.82%
-2.15%
$ 107.80M
$ 654.77K
205
CoW Protocol
CoW Protocol
COW
$ 0.1905
+0.69%
-2.21%
+5.43%
$ 105.76M
$ 280.67K
206
FORM
FORM
FORM
$ 0.2774
-0.40%
-5.22%
+1.21%
$ 105.40M
$ 368.89K
207
BERA
BERA
BERA
$ 0.407
+0.37%
-1.27%
+3.40%
$ 105.01M
$ 228.47K
208
Block Street
Block Street
BSB
$ 0.5007
-0.64%
-0.29%
+7.78%
$ 104.51M
$ 885.88K
209
Beam
Beam
BEAMX
$ 0.002026
-0.15%
-4.61%
-0.39%
$ 103.99M
$ 42.37M
210
0x
0x
ZRX
$ 0.12395
-0.16%
-3.71%
+5.88%
$ 103.81M
$ 610.66K
211
Irys
Irys
IRYS
$ 0.05164
-0.78%
+16.91%
+45.54%
$ 103.68M
$ 35.79M
212
Kusama
Kusama
KSM
$ 5.64
-0.19%
-3.70%
-20.04%
$ 102.88M
$ 12.14K
213
BIO Protocol
BIO Protocol
BIO
$ 0.04678
+0.47%
-1.62%
-0.34%
$ 102.79M
$ 3.49M
214
RavenCoin
RavenCoin
RVN
$ 0.006163
-0.02%
-2.68%
+0.15%
$ 100.31M
$ 10.92M
215
YearnFinance
YearnFinance
YFI
$ 2,771.1
-0.18%
-1.57%
+0.89%
$ 98.93M
$ 24.02
216
Tesla xStock
Tesla xStock
TSLAX
$ 432.99
-0.48%
-2.85%
+6.23%
$ 97.23M
$ 133.29
217
ORDI
ORDI
ORDI
$ 4.572
+0.35%
-8.47%
-14.23%
$ 96.43M
$ 37.91K
218
TROLL
TROLL
TROLLSOL
$ 0.103326
-0.83%
-19.21%
+87.94%
$ 94.96M
$ 11.32M
219
Orca
Orca
ORCA
$ 1.5648
-0.01%
-5.55%
-1.64%
$ 94.89M
$ 45.74K
220
Enjin
Enjin
ENJ
$ 0.04869
+0.23%
+1.69%
-5.98%
$ 94.43M
$ 3.50M
221
Spark
Spark
SPK
$ 0.0343
+0.70%
+3.05%
-2.63%
$ 93.11M
$ 2.22M
222
Audiera
Audiera
BEAT
$ 0.57606
-1.68%
+5.93%
+9.99%
$ 92.91M
$ 158.87K
223
Wormhole
Wormhole
W
$ 0.01614
+1.01%
-1.30%
+8.66%
$ 92.76M
$ 60.58M
224
SOON
SOON
SOON
$ 0.185
-0.21%
+11.10%
+4.26%
$ 90.92M
$ 362.67K
225
Turbo
Turbo
TURBO
$ 0.0012889
+0.08%
-3.92%
-2.36%
$ 88.73M
$ 111.90M
226
TFUEL
TFUEL
TFUEL
$ 0.0121
-0.25%
-2.11%
+4.31%
$ 88.59M
$ 5.39M
227
MultiBank Group
MultiBank Group
MBG
$ 0.3548
+0.08%
+4.30%
+18.87%
$ 88.33M
$ 2.67M
228
NEXPACE
NEXPACE
NXPC
$ 0.3233
-0.12%
-5.41%
-0.12%
$ 87.69M
$ 178.30K
229
Zilliqa
Zilliqa
ZIL
$ 0.004333
-0.30%
-2.08%
+0.02%
$ 86.77M
$ 13.07M
230
$ 0.1606
+0.19%
-7.29%
+4.36%
$ 86.61M
$ 510.39K
231
Mina Protocol
Mina Protocol
MINA
$ 0.06664
+0.56%
-2.27%
+2.14%
$ 85.79M
$ 1.23M
232
Alchemy
Alchemy
ACH
$ 0.008827
-1.32%
+0.29%
+4.91%
$ 85.22M
$ 10.49M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008467
+0.25%
-8.01%
+1.56%
$ 85.21M
$ 97.07M
234
ZetaChain
ZetaChain
ZETA
$ 0.06203
+0.15%
-1.78%
-1.95%
$ 85.18M
$ 1.07M
235
Oasis
Oasis
ROSE
$ 0.01101
+0.36%
-2.70%
+2.20%
$ 83.68M
$ 6.84M
236
GRASS
GRASS
GRASS
$ 0.3418
-0.26%
-6.62%
-7.65%
$ 83.64M
$ 285.61K
237
Qubic
Qubic
QUBIC
$ 0.0000006062
-0.08%
-1.54%
+0.28%
$ 83.53M
$ 359.55B
238
RONIN
RONIN
RON
$ 0.10619
-0.28%
-6.00%
+8.64%
$ 83.35M
$ 851.25K
239
$ 0.07107
+0.08%
-1.39%
-0.61%
$ 83.06M
$ 65.71K
240
Nervos Network
Nervos Network
CKB
$ 0.001701
+0.36%
-1.80%
+6.50%
$ 82.24M
$ 46.14M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000454
+0.40%
-2.77%
+1.30%
$ 81.26M
$ 259.54T
242
Toshi
Toshi
TOSHI
$ 0.000193
-0.05%
-4.15%
+1.00%
$ 80.73M
$ 359.50M
243
XPR Network
XPR Network
XPR
$ 0.002768
+0.04%
-0.55%
-0.35%
$ 80.27M
$ 31.45M
244
RIF
RIF
RIF
$ 0.08113
+0.90%
+9.71%
+47.18%
$ 80.02M
$ 2.05M
245
Fogo
Fogo
FOGO
$ 0.02096
+0.24%
-1.78%
+5.50%
$ 79.89M
$ 2.78M
246
Amp
Amp
AMP
$ 0.0009156
-0.19%
-1.04%
+2.68%
$ 79.51M
$ 83.70M
247
$ 0.009049
+0.23%
-0.14%
+1.62%
$ 78.97M
$ 7.28M
248
Holo Token
Holo Token
HOT
$ 0.0004407
-0.54%
-3.48%
+1.68%
$ 77.68M
$ 125.96M
249
Plume Network
Plume Network
PLUME
$ 0.013911
+0.01%
-8.66%
+8.37%
$ 77.57M
$ 10.86M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.07776
+0.15%
+11.83%
+47.01%
$ 76.89M
$ 13.19M
251
Blur
Blur
BLUR
$ 0.0276
-0.59%
-2.37%
+2.60%
$ 76.04M
$ 2.78M
252
GMX
GMX
GMX
$ 7.286
-0.85%
-3.51%
-0.05%
$ 76.02M
$ 8.04K
253
Movement
Movement
MOVE
$ 0.01962
+0.15%
-6.34%
+6.96%
$ 75.45M
$ 4.78M
254
Comedian
Comedian
BAN
$ 0.07404
+0.08%
+0.28%
+3.10%
$ 74.28M
$ 974.38K
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.44
+0.34%
-1.40%
-4.33%
$ 72.87M
$ 144.99
256
MYX Finance
MYX Finance
MYX
$ 0.24387
+0.01%
-4.65%
-1.74%
$ 72.83M
$ 594.20K
257
Cysic
Cysic
CYS
$ 0.4464
-1.01%
+5.78%
+0.36%
$ 72.15M
$ 297.97K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08496
-0.73%
-13.59%
+3.48%
$ 71.99M
$ 776.84K
259
Keeta
Keeta
KTA
$ 0.1453
+7.45%
+1.44%
-6.49%
$ 71.82M
$ 786.96K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.070973
-0.25%
+12.74%
+37.47%
$ 71.10M
$ 3.73M
261
Kava Labs
Kava Labs
KAVA
$ 0.06562
-0.23%
-3.16%
+3.16%
$ 71.06M
$ 943.02K
262
KAIO
KAIO
KAIO
$ 0.09896
+1.23%
-11.59%
-42.93%
$ 70.18M
$ 2.51M
263
VELO
VELO
VELO
$ 0.003912
+1.04%
-2.92%
+15.27%
$ 70.15M
$ 8.41M
264
Numeraire
Numeraire
NMR
$ 9.318
+0.34%
-0.83%
+3.67%
$ 69.89M
$ 7.97K
265
SUSHI
SUSHI
SUSHI
$ 0.2423
-0.41%
-4.68%
+4.17%
$ 69.56M
$ 213.17K
266
Threshold
Threshold
T
$ 0.006207
+0.26%
-3.58%
+1.42%
$ 69.46M
$ 9.17M
267
Dohrnii
Dohrnii
DHN
$ 4.039
+0.07%
-0.20%
-0.91%
$ 68.93M
$ 11.84K
268
INI
INI
INI
$ 0.12614
+0.02%
+0.14%
-0.93%
$ 68.90M
$ 527.32K
269
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06657
-0.13%
+6.13%
-0.36%
$ 68.26M
$ 983.80K
270
SP500 xStock
SP500 xStock
SPYX
$ 741.66
+0.03%
-0.08%
+0.54%
$ 68.15M
$ 120.79
271
ELF
ELF
ELF
$ 0.08197
+0.91%
+0.27%
+4.55%
$ 68.00M
$ 643.87K
272
Huma Finance
Huma Finance
HUMA
$ 0.02335
-0.04%
+2.09%
+16.39%
$ 67.92M
$ 4.60M
273
FLOW
FLOW
FLOW
$ 0.04052
+0.57%
-3.95%
+0.25%
$ 67.10M
$ 1.46M
274
Aztec
Aztec
AZTEC
$ 0.02322
+1.44%
-5.08%
+7.77%
$ 66.72M
$ 5.77M
275
$ 769.84
+1.93%
-2.30%
+18.18%
$ 66.44M
$ 242.40
276
POPCAT
POPCAT
POPCAT
$ 0.0677
-0.06%
-5.78%
-6.14%
$ 66.32M
$ 1.02M
277
Concordium
Concordium
CCD
$ 0.0056
0.00%
-0.44%
+7.49%
$ 65.83M
$ 23.94M
278
Mocaverse
Mocaverse
MOCA
$ 0.01565
+0.64%
+1.03%
+12.39%
$ 65.32M
$ 3.97M
279
MOG Coin
MOG Coin
MOG
$ 0.000000166
-0.12%
-3.55%
+5.95%
$ 64.72M
$ 450.81B
280
UnifAI
UnifAI
UAI
$ 0.2684
+0.19%
-3.32%
-17.02%
$ 64.10M
$ 443.39K
281
Defi App
Defi App
HOME
$ 0.01713
-0.41%
+0.71%
+23.76%
$ 63.64M
$ 4.64M
282
Ontology Token
Ontology Token
ONT
$ 0.0628
+0.17%
-3.44%
-0.91%
$ 63.13M
$ 1.12M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02848
-0.32%
-2.27%
-0.42%
$ 62.59M
$ 3.90M
284
Dusk Network
Dusk Network
DUSK
$ 0.12449
-0.45%
-3.88%
-13.14%
$ 61.65M
$ 675.96K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008074
+0.02%
-4.98%
-2.64%
$ 60.70M
$ 37.87M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006039
+0.05%
-3.46%
-0.64%
$ 60.28M
$ 93.64M
287
Quantix Finance
Quantix Finance
QFI
$ 60.142
-0.35%
+0.31%
-1.27%
$ 60.16M
$ 6.77K
288
Eurite
Eurite
EURI
$ 1.1735
-0.03%
-0.38%
-0.27%
$ 59.83M
$ 13.97K
289
ME
ME
ME
$ 0.12306
+0.44%
+0.84%
+9.50%
$ 59.77M
$ 648.88K
290
LINEA
LINEA
LINEA
$ 0.003873
-0.26%
-3.48%
-0.67%
$ 59.76M
$ 80.65M
291
OpenGradient
OpenGradient
OPG
$ 0.3108
-0.29%
-5.91%
+29.27%
$ 59.58M
$ 1.37M
292
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05946
-0.05%
-4.82%
-5.46%
$ 59.25M
$ 1.27M
293
Verge
Verge
XVG
$ 0.003588
-0.67%
-4.84%
-4.33%
$ 59.17M
$ 28.88M
294
Moo Deng
Moo Deng
MOODENG
$ 0.0597
-0.39%
-7.25%
-8.14%
$ 58.91M
$ 1.69M
295
B3 Base
B3 Base
B3
$ 0.00126
+0.16%
+0.16%
-17.85%
$ 58.78M
$ 77.62M
296
MANTRA
MANTRA
MANTRA
$ 0.011707
+0.25%
+5.75%
+12.48%
$ 58.67M
$ 12.23M
297
GEODNET
GEODNET
GEOD
$ 0.1326
0.00%
-0.08%
+1.06%
$ 58.40M
$ 487.07K
298
Zora
Zora
ZORA
$ 0.012931
+0.08%
-6.39%
-2.09%
$ 57.92M
$ 5.06M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.000647
-0.29%
-7.37%
+0.67%
$ 57.77M
$ 88.61M
300
CELO
CELO
CELO
$ 0.09627
+0.06%
-4.11%
+1.56%
$ 57.70M
$ 676.00K
301
Renzo
Renzo
REZ
$ 0.006707
-0.55%
-0.18%
+15.77%
$ 57.51M
$ 17.79M
302
GIGACHAD
GIGACHAD
GIGA
$ 0.00607
+8.04%
+39.50%
+142.35%
$ 57.49M
$ 67.32M
303
BitDCA
BitDCA
BDCA
$ 0.7016
+0.07%
-1.35%
-0.93%
$ 57.48M
$ 173.82K
304
POLYX
POLYX
POLYX
$ 0.0541
-0.18%
+0.93%
+3.83%
$ 56.81M
$ 162.86K
305
Constellation
Constellation
DAG
$ 0.019776
+2.05%
-12.18%
+128.33%
$ 56.56M
$ 5.59M
306
Siacoin
Siacoin
SC
$ 0.0010064
+0.29%
-3.30%
+3.61%
$ 56.40M
$ 55.15M
307
HashKey Platform
HashKey Platform
HSK
$ 0.1629
0.00%
-1.93%
+0.06%
$ 56.16M
$ 1.23M
308
Notcoin
Notcoin
NOT
$ 0.0005614
+0.61%
-3.29%
-8.86%
$ 56.13M
$ 300.58M
309
RedStone
RedStone
RED
$ 0.1445
-0.21%
-5.07%
-0.34%
$ 55.81M
$ 467.08K
310
BAS
BAS
BAS
$ 0.022223
-1.31%
-5.91%
+34.90%
$ 55.57M
$ 14.92M
311
Xphere
Xphere
XP
$ 0.020518
+0.72%
-1.80%
-24.21%
$ 55.46M
$ 4.04M
312
Coinbase xStock
Coinbase xStock
COINX
$ 208.46
+0.87%
-2.76%
+6.07%
$ 55.44M
$ 411.75
313
XUSD
XUSD
XUSD
$ 1.0017
0.00%
+0.20%
+0.19%
$ 53.97M
$ 77.11K
314
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06302
-0.03%
-1.18%
-3.40%
$ 53.67M
$ 921.32K
315
Waves
Waves
WAVES
$ 0.4233
-0.07%
-2.96%
+0.74%
$ 53.63M
$ 134.12K
316
XYO
XYO
XYO
$ 0.00394
+0.26%
+0.26%
+4.86%
$ 53.25M
$ 15.56M
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.15
-0.45%
+0.63%
+5.75%
$ 53.16M
$ 289.71
318
Succinct
Succinct
PROVE
$ 0.2714
-0.26%
-2.33%
+2.41%
$ 53.12M
$ 230.22K
319
Mask Network
Mask Network
MASK
$ 0.5315
+0.36%
-2.65%
+0.63%
$ 52.84M
$ 108.07K
320
Aleo
Aleo
ALEO
$ 0.04598
-0.19%
-4.51%
+5.49%
$ 52.57M
$ 1.82M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005173
+0.12%
-4.01%
+1.85%
$ 51.76M
$ 14.67M
322
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036319
-0.89%
+0.01%
+29.86%
$ 51.56M
$ 4.86M
323
SSV Token
SSV Token
SSV
$ 2.976
+0.13%
-7.42%
+3.11%
$ 51.47M
$ 18.34K
324
IO
IO
IO
$ 0.15179
+0.36%
-3.17%
-0.28%
$ 50.59M
$ 2.46M
325
IoTeX Network
IoTeX Network
IOTX
$ 0.005366
+1.63%
-0.56%
+10.38%
$ 50.52M
$ 11.64M
326
Avantis
Avantis
AVNT
$ 0.1572
+0.19%
-4.15%
+0.51%
$ 50.25M
$ 630.73K
327
StatusNetwork
StatusNetwork
SNT
$ 0.01041
-0.29%
-3.15%
+1.95%
$ 50.20M
$ 5.42M
328
Terra
Terra
LUNA
$ 0.07006
-0.16%
-0.31%
+0.36%
$ 50.03M
$ 1.19M
329
Fabric
Fabric
ROBO
$ 0.02213
+0.63%
-7.45%
+2.01%
$ 49.86M
$ 12.34M
330
VANA
VANA
VANA
$ 1.658
-0.12%
-4.27%
+2.41%
$ 49.85M
$ 36.12K
331
$ 220.25
+0.01%
+0.49%
+5.81%
$ 49.69M
$ 290.18
332
$ 0.008099
+0.01%
-3.11%
-0.33%
$ 49.53M
$ 7.35M
333
Babylon
Babylon
BABY
$ 0.01751
+0.52%
+1.22%
-1.63%
$ 49.50M
$ 9.69M
334
Solayer
Solayer
LAYER
$ 0.10815
-0.29%
-6.26%
+22.37%
$ 48.71M
$ 1.31M
335
CASPER
CASPER
CSPR
$ 0.003043
-0.30%
-4.39%
+2.44%
$ 48.17M
$ 24.55M
336
peaq network
peaq network
PEAQ
$ 0.02274
-5.42%
+31.39%
+31.09%
$ 48.13M
$ 34.23M
337
Osmosis
Osmosis
OSMO
$ 0.06184
+0.88%
-25.33%
+89.34%
$ 47.94M
$ 3.44M
338
SPACE ID
SPACE ID
ID
$ 0.0343
-2.60%
-2.91%
+4.31%
$ 47.86M
$ 2.58M
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4631
-0.15%
+0.82%
+5.71%
$ 47.45M
$ 121.08K
340
Nock
Nock
NOCK
$ 0.02413
+0.70%
-8.18%
-12.88%
$ 46.98M
$ 8.40M
341
UMA
UMA
UMA
$ 0.5153
+0.19%
-5.86%
+6.55%
$ 46.78M
$ 134.92K
342
Somnia
Somnia
SOMI
$ 0.1901
+0.11%
-4.47%
-1.25%
$ 46.26M
$ 333.55K
343
Rocket Pool
Rocket Pool
RPL
$ 2.066
-0.39%
-2.23%
+4.41%
$ 46.20M
$ 33.79K
344
STORJ
STORJ
STORJ
$ 0.1082
-0.72%
-3.96%
-5.24%
$ 46.00M
$ 756.95K
345
Venus
Venus
XVS
$ 2.76
-0.08%
-2.50%
+3.37%
$ 45.03M
$ 35.94K
346
GOHOME
GOHOME
GOHOME
$ 89.82
-0.03%
+0.06%
+1.50%
$ 44.97M
$ 258.94
347
Core DAO
Core DAO
CORE
$ 0.042
+0.39%
-1.28%
+9.11%
$ 44.89M
$ 3.35M
348
Gravity
Gravity
G
$ 0.004169
+0.17%
+1.75%
+9.72%
$ 44.87M
$ 15.66M
349
SKALE
SKALE
SKL
$ 0.007184
+0.01%
-2.00%
+0.28%
$ 44.68M
$ 7.85M
350
BSquared Network
BSquared Network
B2
$ 0.65223
-0.14%
+4.58%
+3.61%
$ 44.13M
$ 96.41K
351
Gensyn
Gensyn
AI
$ 0.03321
+0.45%
-2.64%
-2.67%
$ 43.71M
$ 7.63M
352
FRAX
FRAX
FRAX
$ 0.4905
-0.02%
-1.13%
+1.74%
$ 43.32M
$ 148.74K
353
iExec RLC
iExec RLC
RLC
$ 0.4945
+0.08%
-4.22%
+3.69%
$ 43.22M
$ 116.68K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.15334
-1.09%
+0.25%
-14.24%
$ 43.18M
$ 1.11M
355
COTI
COTI
COTI
$ 0.01529
+0.46%
+0.46%
+6.06%
$ 42.88M
$ 3.97M
356
EDU Coin
EDU Coin
EDU
$ 0.05621
+1.49%
+8.99%
+17.47%
$ 42.88M
$ 4.27M
357
Merlin Chain
Merlin Chain
MERL
$ 0.03461
-0.14%
-1.20%
-10.55%
$ 42.79M
$ 2.62M
358
ECOMI
ECOMI
OMI
$ 0.0001495
+0.40%
-0.20%
+6.98%
$ 42.44M
$ 1.22B
359
Zerebro
Zerebro
ZEREBRO
$ 0.040015
+0.85%
-4.13%
+11.55%
$ 42.24M
$ 7.02M
360
Subsquid
Subsquid
SQD
$ 0.04082
-0.57%
-8.74%
+11.04%
$ 41.96M
$ 4.11M
361
Wojak
Wojak
WOJAK
$ 0.00000012866
+0.87%
-5.53%
+28.46%
$ 41.88M
$ 1.36T
362
SNEK
SNEK
SNEK
$ 0.0005611
+0.36%
-5.61%
+8.52%
$ 41.85M
$ 121.31M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006056
+0.15%
-5.32%
-1.24%
$ 41.75M
$ 121.57M
364
Rekt
Rekt
REKTCOIN
$ 0.0000001478
0.00%
-2.11%
+1.39%
$ 41.65M
$ 214.75M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.299
-0.30%
-1.32%
+0.95%
$ 41.44M
$ 463.33K
366
STEPN
STEPN
STEPN
$ 0.013515
+0.81%
-0.90%
+15.21%
$ 41.34M
$ 4.41M
367
Meta xStock
Meta xStock
METAX
$ 602.63
+0.04%
+0.31%
-2.22%
$ 41.30M
$ 93.45
368
Pirate Chain
Pirate Chain
ARRR
$ 0.2064
+0.58%
-4.89%
-9.88%
$ 40.81M
$ 427.70K
369
Pundi X
Pundi X
PUNDIX
$ 0.158
-0.25%
-2.05%
-2.48%
$ 40.72M
$ 356.09K
370
Spacecoin
Spacecoin
SPACE
$ 0.00804
+0.38%
-0.71%
+3.96%
$ 40.58M
$ 12.73M
371
USDP
USDP
USDP
$ 0.9998
+0.02%
0.00%
0.00%
$ 40.57M
$ 14.40K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004071
+0.05%
-2.57%
+2.11%
$ 40.56M
$ 2.23T
373
Magma Finance
Magma Finance
MAGMA
$ 0.2158
+0.42%
-1.71%
-16.88%
$ 40.52M
$ 336.77K
374
$ 741.34
+0.01%
+0.01%
+0.31%
$ 40.52M
$ 101.14
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009535
+0.40%
-5.40%
-2.56%
$ 40.38M
$ 930.73M
376
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007924
-0.16%
-5.88%
-6.82%
$ 40.04M
$ 8.16M
377
APRO
APRO
AT
$ 0.16025
-1.11%
+1.76%
-2.83%
$ 40.01M
$ 358.10K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007132
-0.34%
-6.72%
-0.35%
$ 39.80M
$ 14.72M
379
WIKI CAT
WIKI CAT
WKC
$ 0.00000007384
+0.22%
-3.25%
-11.15%
$ 39.58M
$ 1.07T
380
IOSToken
IOSToken
IOST
$ 0.001199
-0.33%
-4.69%
+6.02%
$ 39.43M
$ 57.05M
381
Manta Network
Manta Network
MANTA
$ 0.08392
-0.02%
+6.83%
+22.11%
$ 38.72M
$ 1.81M
382
CARV
CARV
CARV
$ 0.06534
+0.08%
-6.27%
+7.92%
$ 38.54M
$ 903.76K
383
$ 707.86
+0.05%
-0.66%
+1.27%
$ 38.43M
$ 143.48
384
Prom
Prom
PROM
$ 2.0707
+0.13%
-0.94%
-3.27%
$ 38.03M
$ 28.89K
385
Memecoin
Memecoin
MEME
$ 0.0006046
+0.15%
-3.55%
-3.18%
$ 38.01M
$ 112.28M
386
Wootrade Network
Wootrade Network
WOO
$ 0.02005
-0.10%
-2.91%
+0.15%
$ 37.87M
$ 3.13M
387
Espresso
Espresso
ESP
$ 0.07288
+0.15%
-3.71%
+1.76%
$ 37.86M
$ 892.89K
388
Hyperlane
Hyperlane
HYPER
$ 0.11065
+0.57%
-0.23%
+2.72%
$ 37.61M
$ 546.99K
389
Illuvium
Illuvium
ILV
$ 5.216
+1.19%
-0.78%
+5.65%
$ 37.50M
$ 12.67K
390
CyberConnect
CyberConnect
CYBER
$ 0.5648
+0.04%
-2.73%
-1.53%
$ 37.34M
$ 112.77K
391
Bancor
Bancor
BNT
$ 0.3436
+0.23%
-0.09%
+4.76%
$ 37.07M
$ 186.57K
392
Harmony
Harmony
ONE
$ 0.002476
-0.32%
-3.63%
+1.82%
$ 36.84M
$ 22.78M
393
Backpack
Backpack
BP
$ 0.148
-0.47%
-4.91%
+0.34%
$ 36.82M
$ 580.88K
394
HIVE
HIVE
HIVE
$ 0.06768
-0.07%
+0.59%
+1.62%
$ 36.82M
$ 1.75M
395
Euler Finance
Euler Finance
EUL
$ 1.527
+0.56%
-0.01%
+9.74%
$ 36.74M
$ 57.31K
396
Bedrock
Bedrock
BR
$ 0.1402
-0.78%
-0.92%
-5.03%
$ 36.50M
$ 496.28K
397
Velvet
Velvet
VELVET
$ 0.09683
+0.45%
+9.94%
+6.38%
$ 36.29M
$ 869.64K
398
Propy
Propy
PRO
$ 0.3618
+0.47%
+3.37%
+4.47%
$ 36.24M
$ 196.49K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005337
+0.15%
-1.22%
+1.06%
$ 35.90M
$ 37.90M
400
TornadoCash
TornadoCash
TORN
$ 6.793
-0.25%
-3.06%
-9.02%
$ 35.87M
$ 7.85K
401
SCRT
SCRT
SCRT
$ 0.10444
-0.22%
-6.80%
-6.11%
$ 35.87M
$ 691.05K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16332
-0.05%
-1.25%
+0.44%
$ 35.82M
$ 1.54M
403
Lista DAO
Lista DAO
LISTA
$ 0.09642
-0.55%
+5.73%
+8.52%
$ 35.37M
$ 736.44K
404
UPCX
UPCX
UPC
$ 0.2882
-0.07%
-1.97%
-5.33%
$ 35.36M
$ 177.00K
405
ARK
ARK
ARK
$ 0.1837
+0.11%
-3.58%
+1.44%
$ 35.21M
$ 284.14K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003475
-0.11%
-0.48%
+0.86%
$ 35.10M
$ 15.89M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007748
+0.22%
+1.77%
-3.02%
$ 34.99M
$ 7.27M
408
Giggle Fund
Giggle Fund
GIGGLE
$ 34.91
+0.48%
-4.76%
-3.37%
$ 34.90M
$ 11.56K
409
ETHW
ETHW
ETHW
$ 0.3225
+0.12%
-3.81%
+0.43%
$ 34.88M
$ 243.41K
410
Big Time
Big Time
BIGTIME
$ 0.0146
+0.14%
-6.42%
-0.21%
$ 34.63M
$ 5.71M
411
Clearpool
Clearpool
CPOOL
$ 0.03569
+0.80%
+8.70%
+24.72%
$ 34.60M
$ 3.54M
412
BounceToken
BounceToken
AUCTION
$ 4.968
+0.24%
-3.33%
-0.62%
$ 34.27M
$ 12.16K
413
Flux
Flux
FLUX
$ 0.08306
-0.55%
+0.36%
+10.02%
$ 34.15M
$ 692.73K
414
Ontology Gas
Ontology Gas
ONG
$ 0.07257
+0.29%
-2.68%
+4.11%
$ 34.10M
$ 752.35K
415
BounceBit
BounceBit
BB
$ 0.03109
+0.32%
-5.03%
-7.07%
$ 33.99M
$ 2.30M
416
DOGS
DOGS
DOGS
$ 0.00006471
-0.52%
+0.80%
-20.72%
$ 33.86M
$ 6.24B
417
CROSS
CROSS
CROSS
$ 0.10069
+4.30%
+1.58%
+1.29%
$ 33.20M
$ 897.54K
418
API3
API3
API3
$ 0.3818
+0.29%
-0.70%
+2.45%
$ 32.94M
$ 228.45K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010937
+0.06%
+0.30%
-0.11%
$ 32.76M
$ 75.57M
420
Sign
Sign
SIGN
$ 0.01685
+0.18%
+3.42%
+6.21%
$ 32.69M
$ 4.05M
421
STEEM
STEEM
STEEM
$ 0.05921
+0.08%
-1.31%
+1.83%
$ 32.52M
$ 1.91M
422
BNKR
BNKR
BNKR
$ 0.0003237
-2.04%
+2.13%
-8.89%
$ 32.45M
$ 231.06M
423
Bitway
Bitway
BTW
$ 0.0146
-0.03%
-15.57%
+5.93%
$ 32.36M
$ 9.43M
424
Aixbt
Aixbt
AIXBT
$ 0.03225
0.00%
-5.72%
-5.34%
$ 32.24M
$ 2.48M
425
CertiK
CertiK
CTK
$ 0.1998
-0.30%
+2.95%
+6.76%
$ 32.14M
$ 276.99K
426
Chia Network
Chia Network
XCH
$ 2.245
+0.59%
-4.22%
+2.86%
$ 32.09M
$ 43.87K
427
WAX
WAX
WAXP
$ 0.006973
-0.10%
-4.09%
+0.59%
$ 32.07M
$ 11.95M
428
Alaya AI
Alaya AI
AGT
$ 0.013882
+0.14%
-2.34%
+8.52%
$ 32.07M
$ 5.25M
429
XPIN Network
XPIN Network
XPIN
$ 0.0013964
-0.77%
+5.15%
+9.02%
$ 32.04M
$ 106.87M
430
$ 78.12
-0.06%
+0.33%
+6.56%
$ 32.03M
$ 3.61K
431
Yield Guild Games
Yield Guild Games
YGG
$ 0.04364
-0.05%
-5.79%
-2.61%
$ 31.95M
$ 1.41M
432
Kyber Network
Kyber Network
KNC
$ 0.1518
-0.26%
-3.73%
+0.53%
$ 31.89M
$ 377.37K
433
Phala
Phala
PHA
$ 0.03787
-0.11%
-4.21%
+5.70%
$ 31.87M
$ 2.11M
434
$ 388.83
-0.30%
-0.93%
-4.22%
$ 31.78M
$ 169.64
435
SATS
SATS
SATS
$ 0.00000001522
+0.73%
-3.33%
-3.58%
$ 31.71M
$ 3.50T
436
CETUS
CETUS
CETUS
$ 0.03315
-1.22%
-4.34%
+19.60%
$ 31.52M
$ 2.71M
437
Blast
Blast
BLAST
$ 0.0005149
-0.29%
-2.39%
+3.36%
$ 31.45M
$ 111.67M
438
Across Protocol
Across Protocol
ACX
$ 0.04423
-0.16%
-2.92%
-6.68%
$ 31.20M
$ 1.29M
439
dKargo
dKargo
DKA
$ 0.006209
-0.91%
+0.31%
+8.38%
$ 31.19M
$ 9.32M
440
Sapien
Sapien
SAPIEN
$ 0.12487
-1.36%
+10.89%
+19.28%
$ 31.16M
$ 4.71M
441
$ 0.323
-0.31%
-3.80%
-3.55%
$ 31.13M
$ 190.46K
442
Particle Network
Particle Network
PARTI
$ 0.05757
-0.52%
-8.60%
+10.22%
$ 30.91M
$ 1.43M
443
Infinity Ground
Infinity Ground
AIN
$ 0.10203
+0.09%
+5.66%
+8.28%
$ 30.84M
$ 618.07K
444
Spell Token
Spell Token
SPELL
$ 0.0001788
+0.06%
-1.81%
+3.47%
$ 30.72M
$ 324.07M
445
Arkham
Arkham
ARKM
$ 0.13747
+0.45%
-4.63%
+1.28%
$ 30.62M
$ 782.05K
446
Moonriver
Moonriver
MOVR
$ 2.644
+0.07%
-1.87%
+11.59%
$ 30.62M
$ 91.01K
447
KLK Foundation
KLK Foundation
KLK
$ 0.3045
+0.16%
-0.56%
-1.62%
$ 30.44M
$ 112.54K
448
OKZOO
OKZOO
AIOT
$ 0.10208
-0.13%
+9.30%
+21.15%
$ 30.22M
$ 2.20M
449
Freysa
Freysa
FAI
$ 0.003652
-1.48%
+0.61%
+27.25%
$ 29.91M
$ 22.69M
450
Pixels
Pixels
PIXEL
$ 0.008814
-0.16%
-1.89%
+6.44%
$ 29.79M
$ 11.82M
451
IQ
IQ
IQ
$ 0.001151
0.00%
-3.13%
+1.41%
$ 29.79M
$ 45.81M
452
ChainGPT
ChainGPT
CGPT
$ 0.031867
-0.92%
+1.34%
+8.85%
$ 29.74M
$ 5.21M
453
USUAL
USUAL
USUAL
$ 0.01661
-0.54%
-3.51%
+3.84%
$ 29.41M
$ 3.53M
454
MEET48
MEET48
IDOL
$ 0.02793
-1.02%
+9.44%
+8.26%
$ 29.35M
$ 2.68M
455
Metis
Metis
METIS
$ 3.954
+0.43%
-3.14%
+3.19%
$ 29.29M
$ 15.47K
456
GUNZ
GUNZ
GUN
$ 0.01528
+0.07%
-3.16%
-5.60%
$ 29.19M
$ 13.35M
457
Sonic SVM
Sonic SVM
SONIC
$ 0.0447
+0.25%
-4.83%
+12.94%
$ 29.16M
$ 1.42M
458
Pocket Network
Pocket Network
POKT
$ 0.012625
-0.94%
+1.19%
+6.46%
$ 28.95M
$ 1.65M
459
Aevo
Aevo
AEVO
$ 0.03124
+0.22%
-0.03%
+5.21%
$ 28.87M
$ 2.49M
460
Momentum
Momentum
MMT
$ 0.1412
-0.35%
-3.83%
-0.57%
$ 28.72M
$ 420.98K
461
Symbol
Symbol
XYM
$ 0.004418
+0.02%
-2.48%
+4.49%
$ 28.68M
$ 12.24M
462
Autonomi
Autonomi
AUTONOMI
$ 0.08729
+0.01%
-2.82%
-7.20%
$ 28.67M
$ 2.40M
463
Victoria VR
Victoria VR
VR
$ 0.001697
-0.06%
-0.29%
-1.17%
$ 28.49M
$ 230.43M
464
Uquid
Uquid
UQC
$ 2.817
+0.32%
+0.32%
+0.21%
$ 28.21M
$ 5.55K
465
Catizen
Catizen
CATI
$ 0.06547
-0.07%
-3.69%
-6.64%
$ 28.09M
$ 1.69M
466
deBridge
deBridge
DBR
$ 0.01439
+1.46%
+4.97%
+6.90%
$ 28.04M
$ 3.96M
467
CHR
CHR
CHR
$ 0.029
-0.17%
+3.23%
+8.33%
$ 28.01M
$ 2.64M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007668
-0.16%
-1.95%
+1.64%
$ 27.89M
$ 72.98M
469
Lagrange
Lagrange
LA
$ 0.14393
-0.35%
-2.77%
+2.21%
$ 27.80M
$ 436.43K
470
WalletConnect
WalletConnect
WCT
$ 0.07223
-0.03%
+2.26%
+1.43%
$ 27.72M
$ 1.00M
471
Animecoin
Animecoin
ANIME
$ 0.004963
+0.24%
-3.03%
+0.96%
$ 27.45M
$ 11.00M
472
Token Pocket
Token Pocket
TPT
$ 0.007823
+2.24%
-3.49%
+1.58%
$ 27.02M
$ 6.83M
473
SHX
SHX
SHX
$ 0.004665
-0.09%
-3.30%
-1.25%
$ 27.02M
$ 30.97M
474
$ 433.01
-0.17%
-2.84%
+7.27%
$ 26.99M
$ 391.35
475
GameBuild
GameBuild
GAME2
$ 0.001399
0.00%
-2.56%
+1.29%
$ 26.89M
$ 5.04M
476
Opinion
Opinion
OPN
$ 0.1912
-0.73%
-4.45%
+2.41%
$ 26.85M
$ 343.30K
477
Chintai Network
Chintai Network
CHEX
$ 0.02156
-0.19%
-5.26%
-9.84%
$ 26.79M
$ 3.21M
478
BICONOMY
BICONOMY
BICO
$ 0.02675
+0.04%
-1.55%
+2.18%
$ 26.69M
$ 2.18M
479
Pippin
Pippin
PIPPIN
$ 0.026387
+0.12%
-1.10%
+4.68%
$ 26.53M
$ 11.44M
480
Cobak Token
Cobak Token
CBK
$ 0.264
+0.27%
-3.32%
+0.89%
$ 26.19M
$ 230.10K
481
$ 120.79
+0.98%
-6.70%
+10.43%
$ 26.14M
$ 1.77K
482
FLock.io
FLock.io
FLOCK
$ 0.07046
-0.41%
-10.16%
-10.19%
$ 25.45M
$ 1.34M
483
Ergo
Ergo
ERG
$ 0.3075
0.00%
-3.26%
-0.91%
$ 25.44M
$ 183.57K
484
Loopring
Loopring
LRC
$ 0.01839
0.00%
-2.27%
+6.44%
$ 25.34M
$ 3.07M
485
Edge
Edge
EDGE1
$ 0.10986
+0.39%
-0.76%
-0.39%
$ 25.32M
$ 526.35K
486
Nil Token
Nil Token
NIL
$ 0.05555
+0.37%
-2.86%
-3.16%
$ 25.27M
$ 2.61M
487
wNXM
wNXM
WNXM
$ 58.58
-0.48%
+0.27%
-1.47%
$ 25.25M
$ 957.05
488
Zentry
Zentry
ZENT
$ 0.003139
+0.10%
+0.38%
-3.44%
$ 25.21M
$ 18.63M
489
Superform
Superform
SUPERFORM
$ 0.14491
-2.03%
+13.75%
+15.87%
$ 25.13M
$ 952.43K
490
Xai
Xai
XAI
$ 0.012477
+1.05%
-1.10%
+7.34%
$ 25.12M
$ 5.50M
491
FIRO
FIRO
FIRO
$ 1.3607
+0.54%
+14.67%
+11.56%
$ 25.10M
$ 117.03K
492
Infinex
Infinex
INX
$ 0.012382
+1.22%
-1.17%
+33.28%
$ 25.04M
$ 18.44M
493
Doodles
Doodles
DOOD
$ 0.003177
+0.47%
-5.49%
-3.96%
$ 24.98M
$ 25.34M
494
tokenbot
tokenbot
CLANKER
$ 25.14
+0.32%
-5.13%
-6.01%
$ 24.98M
$ 5.21K
495
Anoma
Anoma
XAN
$ 0.01017
+0.91%
-4.19%
+13.97%
$ 24.92M
$ 9.39M
496
RateX
RateX
RTX
$ 1.408
-0.07%
+0.92%
-1.53%
$ 24.85M
$ 201.99K
497
Mira
Mira
MIRA
$ 0.08752
+0.02%
-1.09%
+3.34%
$ 24.72M
$ 672.87K
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04106
+0.24%
-5.38%
+13.15%
$ 24.64M
$ 2.74M
499
$ 743.46
-0.04%
-0.15%
+0.47%
$ 24.49M
$ 75.08
500
SynFutures
SynFutures
F
$ 0.005964
-0.02%
-1.18%
+2.58%
$ 24.36M
$ 9.71M
501
MGO
MGO
MGO
$ 0.01508
0.00%
-1.05%
-2.14%
$ 24.17M
$ 3.55M
502
Celer Network
Celer Network
CELR
$ 0.003152
+0.13%
-1.71%
+6.06%
$ 24.17M
$ 17.91M
503
Fluent
Fluent
BLEND
$ 0.11964
+0.08%
-3.70%
+4.51%
$ 23.94M
$ 893.80K
504
Based
Based
BASED
$ 0.10364
+0.56%
-1.96%
+9.21%
$ 23.91M
$ 2.65M
505
QuarkChain
QuarkChain
QKC
$ 0.003279
+0.03%
-3.39%
+1.74%
$ 23.68M
$ 16.88M
506
Boundless
Boundless
ZKC
$ 0.08111
+0.11%
-0.91%
+6.14%
$ 23.61M
$ 766.42K
507
MAGIC
MAGIC
MAGIC
$ 0.07126
-0.17%
-2.06%
+4.12%
$ 23.38M
$ 859.61K
508
Katana Network
Katana Network
KAT
$ 0.009805
+0.49%
-5.59%
+6.22%
$ 23.26M
$ 47.06M
509
Nosana
Nosana
NOS
$ 0.3213
+0.15%
-5.79%
+27.79%
$ 23.11M
$ 264.61K
510
Coin98
Coin98
C98
$ 0.02303
0.00%
-1.16%
+3.00%
$ 23.03M
$ 2.16M
511
Acurast
Acurast
ACU
$ 0.10571
-0.69%
-4.68%
-10.49%
$ 22.89M
$ 1.18M
512
Tensor
Tensor
TNSR
$ 0.04891
+2.22%
+3.37%
+13.82%
$ 22.87M
$ 1.94M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002999
0.00%
-1.96%
-10.50%
$ 22.52M
$ 43.43B
514
$ 1,456.25
+1.32%
-5.19%
+6.18%
$ 22.41M
$ 68.52
515
OLAXBT
OLAXBT
AIO
$ 0.09622
-0.27%
-9.21%
-5.69%
$ 22.39M
$ 782.41K
516
Orderly Network
Orderly Network
ORDER
$ 0.0596
-0.17%
+0.34%
+0.17%
$ 22.38M
$ 882.28K
517
QUAI
QUAI
QUAI
$ 0.02853
-0.18%
-0.66%
-4.13%
$ 22.32M
$ 4.33M
518
Aura
Aura
AURASOL
$ 0.024116
-0.43%
+3.56%
+154.11%
$ 22.31M
$ 12.95M
519
HumidiFi
HumidiFi
WET
$ 0.09604
+0.04%
-0.01%
+2.95%
$ 22.27M
$ 641.99K
520
HP
HP
HP
$ 0.016356
-0.08%
-3.33%
-0.46%
$ 22.22M
$ 3.01M
521
$ 0.00894
+0.34%
+0.56%
-2.82%
$ 22.22M
$ 870.61K
522
Taiko
Taiko
TAIKO
$ 0.1208
-0.08%
-3.20%
+2.11%
$ 22.06M
$ 473.43K
523
ERA
ERA
ERA
$ 0.1471
-0.20%
-3.09%
+2.29%
$ 21.86M
$ 486.91K
524
WINK
WINK
WIN
$ 0.00002196
+0.14%
-3.26%
+2.96%
$ 21.79M
$ 2.52B
525
Orochi Network
Orochi Network
ON
$ 0.15009
+0.57%
+3.71%
+8.40%
$ 21.74M
$ 498.35K
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.0355
+0.11%
-3.10%
-3.47%
$ 21.59M
$ 1.70M
527
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011925
-0.58%
-0.25%
+1.62%
$ 21.40M
$ 36.09M
528
NYM
NYM
NYM
$ 0.02559
+0.12%
-1.23%
+8.33%
$ 21.35M
$ 2.65M
529
zkPass
zkPass
ZKP
$ 0.07946
+0.21%
-7.55%
-8.83%
$ 21.27M
$ 1.34M
530
SAGA
SAGA
SAGA
$ 0.056
+5.16%
+105.03%
+182.14%
$ 21.23M
$ 45.13M
531
Adventure Gold
Adventure Gold
AGLD
$ 0.2774
-0.40%
+0.81%
+4.73%
$ 21.21M
$ 201.60K
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02083
+0.62%
+0.14%
+7.74%
$ 21.03M
$ 2.88M
533
Space and Time
Space and Time
SXT
$ 0.01517
+0.13%
+6.23%
+8.22%
$ 21.01M
$ 8.63M
534
INFINIT
INFINIT
IN
$ 0.06537
-0.14%
-3.23%
-3.71%
$ 20.89M
$ 968.20K
535
Codatta
Codatta
XNY
$ 0.008372
+0.25%
-2.21%
+3.65%
$ 20.79M
$ 16.82M
536
STBL
STBL
STBL
$ 0.04036
-0.27%
+1.30%
+7.41%
$ 20.67M
$ 3.80M
537
INIT
INIT
INIT
$ 0.10565
+0.55%
+3.45%
+4.10%
$ 20.62M
$ 784.44K
538
Eclipse
Eclipse
ES
$ 0.15546
-0.03%
-2.55%
-0.61%
$ 20.61M
$ 432.92K
539
AVA
AVA
AVA
$ 0.2793
-0.46%
-2.84%
-0.28%
$ 20.57M
$ 320.27K
540
KishuInu
KishuInu
KISHU
$ 0.00000000021823
-2.07%
-4.55%
+125.30%
$ 20.56M
$ 575.21T
541
DODO
DODO
DODO
$ 0.02015
+0.20%
-2.69%
+5.19%
$ 20.28M
$ 2.93M
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
-0.12%
-1.00%
$ 20.22M
$ 319.22K
543
HARRY
HARRY
HARRY
$ 0.02019
+0.20%
-1.76%
-3.69%
$ 20.12M
$ 3.12M
544
Bonfida
Bonfida
FIDA
$ 0.02016
+0.65%
+5.02%
+10.40%
$ 20.10M
$ 3.29M
545
MAPO
MAPO
MAPO
$ 0.003231
-0.37%
-1.07%
+0.40%
$ 20.07M
$ 3.60M
546
Moviebloc
Moviebloc
MBL
$ 0.0010329
+0.44%
-9.12%
+9.65%
$ 20.03M
$ 68.59M
547
JOE
JOE
JOE
$ 0.0496
+0.02%
-6.65%
+2.44%
$ 20.00M
$ 1.30M
548
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026366
+0.65%
-4.79%
-18.44%
$ 19.74M
$ 2.09M
549
Delysium
Delysium
AGI
$ 0.00998
+0.10%
-3.29%
-4.41%
$ 19.70M
$ 6.06M
550
$ 0.02797
-0.60%
-0.25%
+1.97%
$ 19.68M
$ 1.98M
551
Test
Test
TST
$ 0.020395
-0.70%
-0.44%
+9.12%
$ 19.59M
$ 4.70M
552
Stader
Stader
SD
$ 0.2589
+1.02%
+83.21%
+100.95%
$ 19.53M
$ 1.19M
553
Vine Coin
Vine Coin
VINE
$ 0.01883
+0.52%
+13.69%
+12.06%
$ 19.51M
$ 8.87M
554
PONKE
PONKE
PONKE
$ 0.03485
+0.52%
-6.87%
+19.29%
$ 19.44M
$ 2.59M
555
Stakestone
Stakestone
STO
$ 0.08611
-0.20%
-0.23%
-0.51%
$ 19.44M
$ 998.08K
556
Public Masterpiece
Public Masterpiece
PMT
$ 0.10818
+0.06%
+0.06%
-0.01%
$ 19.33M
$ 1.84M
557
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
-0.46%
-2.18%
+4.62%
$ 19.30M
$ 68.92K
558
Power Protocol
Power Protocol
POWER
$ 0.09006
+0.03%
+6.80%
+6.50%
$ 19.27M
$ 345.83K
559
ROGIN.AI
ROGIN.AI
ROG
$ 0.2876
-0.07%
-1.85%
+0.84%
$ 19.21M
$ 153.48K
560
$ 87.57
-0.08%
-1.46%
-2.35%
$ 19.17M
$ 628.27
561
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1828
+0.75%
-4.07%
+0.09%
$ 19.13M
$ 48.97K
562
Allora
Allora
ALLO
$ 0.09347
-0.25%
+1.02%
-13.36%
$ 19.02M
$ 712.05K
563
BugsCoin
BugsCoin
BGSC
$ 0.0017189
-4.01%
-15.32%
-26.68%
$ 18.99M
$ 32.25M
564
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+2.33%
-1.99%
$ 18.81M
$ 2.68M
565
SOPH
SOPH
SOPH
$ 0.009364
+0.12%
-5.34%
+5.04%
$ 18.77M
$ 9.75M
566
swarms
swarms
SWARMS
$ 0.018714
-0.03%
-7.25%
-32.73%
$ 18.72M
$ 10.50M
567
AO
AO
AO
$ 2.836
-0.04%
-5.05%
-15.24%
$ 18.64M
$ 22.66K
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.27%
+1.37%
$ 18.59M
$ 187.16K
569
Electroneum
Electroneum
ETN
$ 0.001027
0.00%
+0.39%
0.00%
$ 18.47M
$ 34.27M
570
VENOM
VENOM
VENOM
$ 0.01858
-0.48%
-0.85%
-3.78%
$ 18.38M
$ 2.84M
571
Moonbeam
Moonbeam
GLMR
$ 0.01675
-0.36%
-1.24%
-1.88%
$ 18.36M
$ 3.64M
572
AriaAI
AriaAI
ARIA
$ 0.05831
-0.22%
+0.26%
-1.53%
$ 18.24M
$ 1.89M
573
KernelDAO
KernelDAO
KERNEL
$ 0.06337
-0.16%
-1.44%
-1.12%
$ 18.19M
$ 910.90K
574
OpenServ
OpenServ
SERV
$ 0.02421
0.00%
-2.67%
+63.19%
$ 17.96M
$ 820.05K
575
ABEY
ABEY
ABEY
$ 0.01721
+0.12%
-0.29%
+2.13%
$ 17.95M
$ 645.27K
576
Highstreet
Highstreet
HIGH
$ 0.2186
+0.46%
+7.40%
+8.19%
$ 17.95M
$ 810.52K
577
Bert
Bert
BERT
$ 0.019127
-0.10%
-8.18%
+37.70%
$ 17.93M
$ 8.34M
578
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01759
+1.61%
-1.33%
+1.41%
$ 17.82M
$ 24.77M
579
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002517
+1.54%
+7.83%
-6.53%
$ 17.71M
$ 246.66M
580
Radicle
Radicle
RAD
$ 0.2899
-2.32%
-16.11%
+20.67%
$ 17.69M
$ 834.54K
581
UCN
UCN
UCN
$ 351.62
+0.06%
+0.33%
+17.19%
$ 17.60M
$ 159.16
582
READY
READY
READY
$ 0.017299
-1.12%
-4.22%
-4.50%
$ 17.60M
$ 388.03K
583
Newton Protocol
Newton Protocol
NEWT
$ 0.08146
+0.01%
-4.75%
+3.96%
$ 17.54M
$ 648.67K
584
Prompt
Prompt
PROMPT
$ 0.03781
+0.60%
+5.71%
+10.90%
$ 17.37M
$ 4.48M
585
ARPA
ARPA
ARPA
$ 0.011581
-2.03%
+3.57%
+8.56%
$ 17.33M
$ 11.06M
586
Lumia
Lumia
LUMIA
$ 0.12192
-0.13%
+0.89%
+6.24%
$ 17.31M
$ 485.91K
587
Limitless
Limitless
LMTS
$ 0.13094
-0.49%
+4.79%
+19.27%
$ 17.30M
$ 492.94K
588
Dolomite
Dolomite
DOLO
$ 0.0385
+0.05%
+6.61%
+18.60%
$ 17.23M
$ 1.93M
589
MUBARAK
MUBARAK
MUBARAK
$ 0.016742
-0.73%
+1.37%
+6.37%
$ 16.98M
$ 14.06M
590
HeyElsa
HeyElsa
ELSA
$ 0.07401
+0.39%
-2.68%
-1.48%
$ 16.97M
$ 1.12M
591
TARS Protocol
TARS Protocol
TAI
$ 0.0189
+1.07%
-17.96%
+22.88%
$ 16.92M
$ 3.82M
592
$ 185.28
+0.23%
-4.71%
-0.67%
$ 16.90M
$ 462.34
593
OG
OG
OG
$ 3.595
-0.52%
+0.03%
+15.41%
$ 16.87M
$ 32.82K
594
Banana Gun
Banana Gun
BANANA
$ 4.191
+0.33%
-2.41%
-2.26%
$ 16.85M
$ 19.68K
595
Radix
Radix
XRD
$ 0.001248
-0.08%
-1.11%
-1.35%
$ 16.70M
$ 47.26M
596
AVAIL
AVAIL
AVAIL
$ 0.004353
-0.05%
+0.69%
+7.95%
$ 16.65M
$ 12.65M
597
Dymension
Dymension
DYM
$ 0.03436
+0.98%
+31.23%
+56.85%
$ 16.62M
$ 12.59M
598
$ 96.56
+0.85%
-0.28%
-0.74%
$ 16.62M
$ 728.84
599
Degen
Degen
DEGEN
$ 0.0007628
+2.21%
-6.16%
+6.11%
$ 16.59M
$ 91.95M
600
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.93
0.00%
-2.98%
-0.87%
$ 16.52M
$ 3.39
601
Mey Network
Mey Network
MEY
$ 0.05752
0.00%
+0.17%
+10.97%
$ 16.44M
$ 1.82M
602
Simons Cat
Simons Cat
CAT
$ 0.000002163
+0.42%
-1.46%
-4.00%
$ 16.36M
$ 30.36B
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01682
+0.24%
-5.49%
-6.64%
$ 16.33M
$ 6.32M
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01774
+0.06%
-4.97%
+0.74%
$ 16.27M
$ 2.69M
605
Marlin POND
Marlin POND
POND
$ 0.001978
-0.35%
-1.50%
-8.09%
$ 16.26M
$ 31.02M
606
Apertum
Apertum
APTM
$ 0.17437
+0.74%
-5.46%
-9.26%
$ 16.24M
$ 166.17K
607
Origin
Origin
OGN
$ 0.02444
-0.16%
-2.25%
-0.69%
$ 16.19M
$ 2.43M
608
Robinhood xStock
Robinhood xStock
HOODX
$ 77.88
-0.10%
-3.36%
-0.57%
$ 16.17M
$ 736.28
609
THENA
THENA
THE
$ 0.12148
+0.06%
+13.05%
+15.34%
$ 15.89M
$ 941.71K
610
Mitosis
Mitosis
MITO
$ 0.07858
+0.76%
+19.69%
+48.72%
$ 15.86M
$ 1.20M
611
Gods Unchained
Gods Unchained
GODS
$ 0.03727
-0.27%
-1.76%
-6.74%
$ 15.86M
$ 1.44M
612
Goldfinch
Goldfinch
GFI
$ 0.1782
+1.40%
-3.47%
-4.99%
$ 15.81M
$ 322.85K
613
SmarDex
SmarDex
SDEX
$ 0.001618
-3.58%
-6.33%
-9.38%
$ 15.81M
$ 46.07M
614
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0207
+0.41%
-1.18%
+21.98%
$ 15.81M
$ 90.95K
615
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
616
SuperRare
SuperRare
RARE
$ 0.01894
-0.11%
+3.35%
+6.93%
$ 15.54M
$ 6.93M
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01626
+0.55%
+1.68%
+1.81%
$ 15.47M
$ 4.23M
618
Maverick Protocol
Maverick Protocol
MAV
$ 0.01677
-0.54%
-0.84%
+5.54%
$ 15.39M
$ 5.40M
619
$ 409.72
-0.14%
-1.29%
-2.14%
$ 15.32M
$ 148.27
620
WilderWorld
WilderWorld
WILD
$ 0.03042
+0.17%
-7.06%
-11.75%
$ 15.13M
$ 1.86M
621
yieldbasis
yieldbasis
YB
$ 0.1294
+0.15%
-1.52%
+6.13%
$ 15.03M
$ 500.07K
622
IX Swap
IX Swap
IXS
$ 0.0838
+0.97%
+12.38%
+20.14%
$ 15.03M
$ 1.18M
623
FirmaChain
FirmaChain
FCT2
$ 0.01285
+0.16%
-4.18%
+1.50%
$ 15.02M
$ 606.98K
624
$ 0.007972
-0.16%
-0.56%
+0.86%
$ 15.00M
$ 6.90M
625
SquidGrow
SquidGrow
SQGROW
$ 0.014926
0.00%
-14.02%
+30.67%
$ 14.81M
$ 1.52M
626
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03707
-0.67%
+0.27%
+10.53%
$ 14.75M
$ 1.75M
627
Sentism
Sentism
SENTIS
$ 0.07546
-0.04%
+1.87%
+3.29%
$ 14.72M
$ 5.41M
628
Recall
Recall
RECALL
$ 0.05812
+0.62%
+3.13%
+10.03%
$ 14.66M
$ 1.72M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14624
-0.10%
-1.91%
+2.70%
$ 14.65M
$ 409.78K
630
Cookie DAO
Cookie DAO
COOKIE
$ 0.01941
-0.05%
-3.05%
+4.53%
$ 14.65M
$ 3.80M
631
Diamante
Diamante
DIAM
$ 0.007419
-0.05%
-0.64%
-3.20%
$ 14.51M
$ 7.41M
632
$ 88.73
-0.26%
-0.10%
-0.74%
$ 14.47M
$ 651.77
633
MyShell Token
MyShell Token
SHELL
$ 0.03983
+0.03%
-2.87%
+4.01%
$ 14.40M
$ 1.64M
634
$ 100.84
-0.07%
-0.83%
-0.93%
$ 14.31M
$ 569.04
635
PEP
PEP
PEP
$ 0.0001372
0.00%
+4.89%
+25.64%
$ 14.10M
$ 28.36M
636
Yei Finance
Yei Finance
CLO
$ 0.10889
-0.48%
+4.35%
-10.65%
$ 14.08M
$ 948.19K
637
Gains Network
Gains Network
GNS
$ 0.5833
-0.14%
-1.73%
+4.68%
$ 13.99M
$ 98.72K
638
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 4.72
639
ALI
ALI
ALI
$ 0.00152
0.00%
+0.66%
+3.40%
$ 13.86M
$ 816.68K
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002042
+0.15%
-1.55%
+3.19%
$ 13.75M
$ 32.60M
641
Resolv
Resolv
RESOLV
$ 0.0358
+0.14%
+7.51%
+11.90%
$ 13.74M
$ 4.51M
642
Fusionist
Fusionist
ACE
$ 0.139
+0.29%
+0.73%
+7.03%
$ 13.69M
$ 535.63K
643
Everlyn AI
Everlyn AI
LYN
$ 0.05359
+0.60%
+2.71%
-17.44%
$ 13.68M
$ 16.27M
644
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05877
+1.60%
-0.15%
+2.42%
$ 13.62M
$ 1.19M
645
CORN
CORN
CORN
$ 0.02599
+0.51%
-13.30%
-27.51%
$ 13.58M
$ 28.15M
646
FAR Labs
FAR Labs
FAR
$ 0.002805
+0.29%
+5.77%
+21.91%
$ 13.55M
$ 24.75M
647
Hashflow
Hashflow
HFT
$ 0.01667
+0.18%
-2.44%
+7.90%
$ 13.51M
$ 4.30M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2893
-0.07%
-0.96%
+3.50%
$ 13.43M
$ 395.21K
649
Argentine Football
Argentine Football
ARG
$ 0.7353
-0.01%
-1.45%
-1.65%
$ 13.39M
$ 83.35K
650
Boba
Boba
BOBA
$ 0.027
+0.15%
-1.17%
+1.05%
$ 13.33M
$ 2.06M
651
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1325
+1.34%
-5.80%
+14.62%
$ 13.30M
$ 255.72K
652
Hivemapper
Hivemapper
HONEY
$ 0.00229
-0.44%
-2.15%
+4.59%
$ 13.28M
$ 24.33M
653
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02449
-0.20%
+3.80%
+5.59%
$ 13.24M
$ 2.41M
654
MWX AI
MWX AI
MWXT
$ 0.07873
+0.57%
-1.43%
+1.57%
$ 13.22M
$ 4.45M
655
BENQI
BENQI
BENQI
$ 0.00182
+0.22%
-4.73%
-0.16%
$ 13.20M
$ 31.00M
656
VANRY
VANRY
VANRY
$ 0.005906
-0.26%
+3.21%
+6.70%
$ 12.95M
$ 13.98M
657
Layer3
Layer3
L3
$ 0.010989
-0.57%
-1.94%
-3.04%
$ 12.86M
$ 4.89M
658
$ 295.54
-0.43%
+0.68%
+1.72%
$ 12.85M
$ 192.52
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.488
-0.53%
-4.55%
+2.97%
$ 12.83M
$ 55.36K
660
Synapse
Synapse
SYN
$ 0.05944
+0.12%
-0.86%
+7.58%
$ 12.74M
$ 988.24K
661
Bless
Bless
BLESS
$ 0.006485
-0.12%
-2.95%
-7.21%
$ 12.59M
$ 18.39M
662
G Coin
G Coin
GCOIN
$ 0.0004999
0.00%
+0.12%
+16.07%
$ 12.51M
$ 6.36M
663
COQ INU
COQ INU
COQ
$ 0.00000017701
+1.17%
-7.41%
+24.40%
$ 12.43M
$ 331.08B
664
Bubblemaps
Bubblemaps
BMT
$ 0.01881
-0.26%
+4.42%
+11.49%
$ 12.36M
$ 4.32M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011902
+1.99%
-18.88%
-18.94%
$ 12.22M
$ 61.39M
666
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013731
+17.85%
-3.74%
+651.17%
$ 12.22M
$ 76.85M
667
MARBLEX
MARBLEX
MBX
$ 0.04463
-0.72%
+4.83%
+8.41%
$ 12.19M
$ 1.60M
668
$ 188.46
+0.90%
-4.17%
-6.01%
$ 12.16M
$ 430.57
669
$ 160.59
+0.09%
-0.05%
+0.14%
$ 12.11M
$ 385.14
670
Epic Chain
Epic Chain
EPIC
$ 0.3599
-0.03%
-1.80%
+1.41%
$ 12.10M
$ 254.40K
671
4
4
4
$ 0.011918
0.00%
-6.78%
-6.93%
$ 12.02M
$ 14.47M
672
Puffer
Puffer
PUFFER
$ 0.0275
-0.72%
+1.11%
+13.69%
$ 12.01M
$ 2.00M
673
Agoras
Agoras
AGRS
$ 0.4021
0.00%
+2.79%
+2.13%
$ 12.01M
$ 11.28K
674
Gitcoin
Gitcoin
GTC
$ 0.13668
+0.46%
-20.28%
+49.48%
$ 11.98M
$ 2.76M
675
Sport.Fun
Sport.Fun
FUN
$ 0.06598
-0.34%
-14.21%
+14.64%
$ 11.97M
$ 2.77M
676
HAJIMI
HAJIMI
哈基米
$ 0.0121
+0.25%
-3.16%
-11.40%
$ 11.97M
$ 5.07M
677
Talus
Talus
US
$ 0.00537
-1.27%
-3.89%
+12.42%
$ 11.95M
$ 11.57M
678
AdEx
AdEx
ADX
$ 0.0792
0.00%
-0.75%
-0.50%
$ 11.74M
$ 13.42K
679
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011805
+1.50%
+16.95%
+27.98%
$ 11.72M
$ 5.69M
680
OpenVPP
OpenVPP
OVPP
$ 0.014531
-0.14%
-17.11%
-20.17%
$ 11.66M
$ 22.52M
681
$ 450.15
+1.34%
-2.14%
+8.36%
$ 11.65M
$ 189.46
682
Phoenix
Phoenix
PHNIX
$ 0.000021872
+0.78%
-2.96%
+1.52%
$ 11.61M
$ 10.16B
683
Niza
Niza
NIZA
$ 0.00716
+0.42%
-0.69%
-14.00%
$ 11.61M
$ 3.32M
684
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
-0.03%
$ 11.55M
$ 58.08K
685
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001778
0.00%
-1.82%
-12.82%
$ 11.47M
$ 357.25M
686
$ 113.28
-0.03%
-0.33%
-0.41%
$ 11.35M
$ 499.95
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.42%
-1.42%
$ 11.30M
$ 487.35K
688
Apu Apustaja
Apu Apustaja
APU
$ 0.0000336
-2.92%
-8.01%
+9.54%
$ 11.25M
$ 297.34M
689
Tutorial
Tutorial
TUT
$ 0.013256
-0.08%
-5.67%
-0.23%
$ 11.23M
$ 5.08M
690
Paal AI
Paal AI
PAAL
$ 0.01101
+0.54%
+5.08%
-7.91%
$ 11.17M
$ 7.10M
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8592
+0.28%
-2.68%
+2.86%
$ 11.16M
$ 63.38K
692
AS Roma
AS Roma
ASR
$ 1.303
+0.15%
-2.17%
+2.35%
$ 11.13M
$ 38.82K
693
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5257
+2.59%
+5.07%
+10.77%
$ 11.11M
$ 323.98K
694
TOWNS
TOWNS
TOWNS
$ 0.003625
-0.27%
-2.69%
+0.11%
$ 11.08M
$ 21.07M
695
NetX
NetX
NETX
$ 0.4931
-0.14%
-0.97%
+0.59%
$ 11.02M
$ 122.71K
696
Forta
Forta
FORT
$ 0.01736
+0.46%
-0.46%
+6.77%
$ 11.01M
$ 4.97M
697
ELA
ELA
ELA
$ 0.474
+0.21%
-0.21%
-4.05%
$ 10.95M
$ 79.88K
698
Energy Web
Energy Web
EWT
$ 0.3638
-0.14%
-2.07%
+7.25%
$ 10.94M
$ 139.01K
699
$ 104.25
-0.04%
-0.70%
-1.57%
$ 10.88M
$ 573.33
700
Forest Protocol
Forest Protocol
FOREST
$ 0.10395
+3.90%
-17.53%
+258.04%
$ 10.86M
$ 699.08K
701
Toko Token
Toko Token
TKO
$ 0.06393
+0.19%
-3.62%
-0.64%
$ 10.85M
$ 856.83K
702
Destra Network
Destra Network
DSYNC
$ 0.01103
-0.45%
-2.56%
-0.18%
$ 10.76M
$ 5.42M
703
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6019
+0.50%
-0.86%
-19.66%
$ 10.75M
$ 345.23K
704
Resistance Dog
Resistance Dog
REDO
$ 0.1083
+0.44%
+3.41%
-33.65%
$ 10.75M
$ 950.93K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4363
+0.09%
-4.21%
-1.53%
$ 10.72M
$ 136.01K
706
balancer
balancer
BAL
$ 0.1526
+0.26%
-1.93%
-2.12%
$ 10.64M
$ 346.26K
707
XION
XION
XION
$ 0.1506
-0.20%
+1.77%
+16.08%
$ 10.59M
$ 331.53K
708
DAR Open Network
DAR Open Network
D
$ 0.013931
+0.06%
+1.32%
+1.32%
$ 10.54M
$ 4.29M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4846
-0.43%
-3.42%
+0.96%
$ 10.29M
$ 132.42K
710
DAO Maker
DAO Maker
DAO
$ 0.0484
+0.46%
-12.01%
-10.30%
$ 10.23M
$ 1.19M
711
X Empire
X Empire
XEMPIRE
$ 0.00001479
+1.44%
+0.34%
-6.03%
$ 10.22M
$ 3.76B
712
Supra
Supra
SUPRA
$ 0.0003927
-1.14%
-9.75%
+17.85%
$ 10.16M
$ 239.63M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04131
-0.27%
-2.51%
+0.76%
$ 10.16M
$ 1.52M
714
$ 3.106
-0.26%
-4.26%
-0.96%
$ 10.15M
$ 18.23K
715
Scroll
Scroll
SCR
$ 0.05277
+0.09%
-1.24%
+4.75%
$ 10.15M
$ 1.11M
716
Hey Anon
Hey Anon
ANON
$ 0.7289
-0.41%
-3.64%
-14.18%
$ 10.08M
$ 79.67K
717
USAT
USAT
USAT
$ 1.0001
+0.01%
+0.03%
+0.01%
$ 10.00M
$ 54.50K
718
FIGHT
FIGHT
FIGHT
$ 0.004799
+1.00%
+5.88%
+9.88%
$ 9.96M
$ 16.42M
719
OORT
OORT
OORT
$ 0.0132
-0.08%
-3.58%
+5.01%
$ 9.96M
$ 4.06M
720
Orchid
Orchid
OXT
$ 0.009894
+0.01%
+0.08%
+0.28%
$ 9.86M
$ 7.33M
721
PlatON
PlatON
LAT
$ 0.001405
+1.71%
+4.23%
+6.97%
$ 9.84M
$ 40.57M
722
Bella
Bella
BEL
$ 0.12219
-0.37%
-1.48%
+6.77%
$ 9.82M
$ 459.70K
723
$ 81.22
-0.29%
-3.68%
-2.62%
$ 9.73M
$ 727.18
724
Ava AI
Ava AI
AVAAI
$ 0.009897
+1.96%
+18.98%
+34.79%
$ 9.67M
$ 18.75M
725
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011421
-1.00%
-7.51%
+32.10%
$ 9.57M
$ 5.69M
726
LandWolf
LandWolf
LWOLF
$ 0.000010462
-0.07%
-9.18%
+1.63%
$ 9.44M
$ 9.83B
727
Bitrise
Bitrise
BRISE
$ 0.00000002415
-0.13%
-2.90%
-3.89%
$ 9.40M
$ 2.31T
728
AUKI
AUKI
AUKI
$ 0.007478
-0.94%
+1.16%
-0.29%
$ 9.39M
$ 2.13M
729
$ 491.92
+0.10%
-0.02%
+0.43%
$ 9.38M
$ 122.25
730
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
731
Access Protocol
Access Protocol
ACS
$ 0.0001936
+0.10%
-2.81%
+4.77%
$ 9.20M
$ 285.40M
732
LimeWire
LimeWire
LMWR
$ 0.02034
-0.79%
-1.52%
-1.81%
$ 9.20M
$ 2.79M
733
Brickken
Brickken
BKN
$ 0.11271
+0.06%
+0.26%
-1.19%
$ 9.17M
$ 1.28M
734
Syscoin
Syscoin
SYS
$ 0.010298
-0.45%
-4.92%
+12.60%
$ 9.17M
$ 6.44M
735
Abelian
Abelian
ABEL
$ 0.07887
-0.01%
-1.32%
+10.54%
$ 9.16M
$ 136.31K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4673
-0.74%
-3.15%
-1.37%
$ 9.16M
$ 126.63K
737
Bluefin
Bluefin
BLUE
$ 0.01914
-0.92%
-4.79%
+12.67%
$ 9.13M
$ 2.97M
738
Hemi
Hemi
HEMI
$ 0.009229
+1.42%
+2.73%
+18.63%
$ 9.03M
$ 12.76M
739
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-5.66%
-15.97%
$ 9.02M
$ 641.63K
740
Autonolas
Autonolas
OLAS
$ 0.038
+1.06%
-1.81%
-1.30%
$ 9.00M
$ 1.50M
741
MarsDAO
MarsDAO
MDAO
$ 0.130133
+14.99%
+5.95%
+70.34%
$ 8.98M
$ 897.43K
742
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.94%
+0.03%
$ 8.95M
$ 8.00K
743
SYMM
SYMM
SYMM
$ 0.0542
0.00%
+8.18%
-12.44%
$ 8.95M
$ 25.00K
744
Andy
Andy
ANDYETH
$ 0.000008943
+0.01%
-8.03%
+6.87%
$ 8.95M
$ 6.61B
745
Viction
Viction
VIC
$ 0.06571
-2.06%
+42.13%
+45.42%
$ 8.91M
$ 2.83M
746
$ 0.009423
+0.08%
-5.94%
+26.85%
$ 8.79M
$ 5.99M
747
$ 206.93
+0.89%
-3.24%
+5.53%
$ 8.74M
$ 350.55
748
Minswap
Minswap
MIN
$ 0.005016
+1.27%
-2.54%
+1.97%
$ 8.73M
$ 5.79M
749
OmiseGo
OmiseGo
OMG
$ 0.06378
-2.98%
-6.76%
-3.85%
$ 8.72M
$ 995.10K
750
Quickswap
Quickswap
QUICK
$ 0.01113
-0.04%
-2.57%
+4.39%
$ 8.66M
$ 4.89M
751
Redbelly Network
Redbelly Network
RBNT
$ 0.003399
-0.41%
+1.76%
+2.44%
$ 8.64M
$ 18.90M
752
Zircuit
Zircuit
ZRC
$ 0.001536
-0.71%
-1.67%
+9.26%
$ 8.62M
$ 36.68M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6541
+0.51%
-1.54%
+2.35%
$ 8.62M
$ 92.93K
754
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01211
-0.25%
-3.27%
+2.36%
$ 8.62M
$ 5.98M
755
NFPrompt
NFPrompt
NFP
$ 0.01476
-0.13%
+7.09%
+12.66%
$ 8.62M
$ 8.12M
756
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.041
-1.78%
-2.97%
+4.79%
$ 8.58M
$ 53.34K
757
Portal
Portal
PORTAL
$ 0.010934
+0.81%
-1.88%
+2.46%
$ 8.56M
$ 6.11M
758
Fartboy
Fartboy
FARTBOY
$ 0.008527
+0.33%
+1.28%
+4.56%
$ 8.54M
$ 8.73M
759
FWOG
FWOG
FWOG
$ 0.008704
+0.21%
-8.27%
+14.09%
$ 8.53M
$ 8.57M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.07963
+0.70%
-1.59%
-6.29%
$ 8.51M
$ 745.16K
761
Phoenix Global
Phoenix Global
PHB
$ 0.12368
+0.03%
-1.88%
+10.59%
$ 8.46M
$ 1.12M
762
Open Loot
Open Loot
OL
$ 0.010582
+0.01%
+6.90%
+5.48%
$ 8.44M
$ 5.11M
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008512
-0.01%
-1.14%
-0.70%
$ 8.42M
$ 6.26M
764
Harvest Finance
Harvest Finance
FARM
$ 12.48
+0.08%
+0.16%
+5.13%
$ 8.40M
$ 4.38K
765
Heima
Heima
HEI
$ 0.09206
-0.91%
+3.11%
+2.57%
$ 8.22M
$ 685.65K
766
AKEDO
AKEDO
AKE
$ 0.0003578
-1.29%
-6.79%
+14.35%
$ 8.17M
$ 184.23M
767
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008835
+0.17%
-12.22%
+14.06%
$ 8.16M
$ 11.81M
768
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000913
+1.27%
-7.27%
+15.74%
$ 8.15M
$ 112.52M
769
SIX
SIX
SIX
$ 0.00946
+0.32%
+3.16%
+3.16%
$ 8.07M
$ 5.16M
770
Hydranet
Hydranet
HDN
$ 0.04204
+5.21%
+9.60%
-2.19%
$ 7.90M
$ 2.50M
771
HOPR Token
HOPR Token
HOPR
$ 0.02307
+1.01%
+1.05%
+6.56%
$ 7.87M
$ 2.47M
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.01603
0.00%
-0.86%
-0.06%
$ 7.87M
$ 3.49M
773
GST
GST
GST
$ 0.00166
+0.06%
-4.33%
-1.37%
$ 7.84M
$ 34.08M
774
Solv Protocol
Solv Protocol
SOLV
$ 0.005324
-2.02%
+14.80%
+19.83%
$ 7.82M
$ 66.69M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5874
-0.03%
+0.75%
+4.90%
$ 7.82M
$ 102.89K
776
Neon EVM
Neon EVM
NEON
$ 0.03247
+0.28%
+1.50%
+4.30%
$ 7.79M
$ 1.69M
777
LUKSO
LUKSO
LYX
$ 0.2514
+0.24%
+0.60%
-6.70%
$ 7.70M
$ 473.03K
778
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03126
-0.45%
-5.73%
-33.29%
$ 7.70M
$ 10.01M
779
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6321
+0.58%
-1.72%
+0.14%
$ 7.65M
$ 130.21K
780
Nimiq
Nimiq
NIM
$ 0.000543
+0.37%
-1.45%
-2.17%
$ 7.62M
$ 33.39M
781
Juventus
Juventus
JUV
$ 0.4934
+0.14%
-3.42%
+0.37%
$ 7.60M
$ 108.67K
782
Radio Caca
Radio Caca
RACA
$ 0.00001823
0.00%
-1.83%
+1.62%
$ 7.50M
$ 3.17B
783
Nomina
Nomina
NOM
$ 0.002544
-0.43%
-3.04%
-3.07%
$ 7.41M
$ 25.54M
784
$ 66.2
-0.24%
-3.31%
-3.05%
$ 7.41M
$ 885.91
785
Klever
Klever
KLV
$ 0.0008292
-0.05%
-0.26%
+5.93%
$ 7.38M
$ 70.95M
786
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1704
+1.25%
+3.96%
+8.73%
$ 7.35M
$ 1.23M
787
Pangolin
Pangolin
PNG
$ 0.03182
+0.89%
-7.58%
+10.07%
$ 7.33M
$ 1.83M
788
Eesee
Eesee
ESE
$ 0.00769
-0.22%
+1.03%
-10.10%
$ 7.31M
$ 6.44M
789
BULLA
BULLA
BULLA
$ 0.007289
-0.67%
-5.11%
+5.51%
$ 7.30M
$ 54.06M
790
PIVX
PIVX
PIVX
$ 0.07451
+0.87%
+1.15%
-4.85%
$ 7.25M
$ 818.84K
791
$ 396.04
+0.05%
-1.70%
-4.68%
$ 7.17M
$ 187.80
792
ORIGYN
ORIGYN
OGY
$ 0.0009103
0.00%
-3.28%
-4.00%
$ 7.13M
$ 61.95M
793
OneFootball Credits
OneFootball Credits
OFC
$ 0.04406
+0.82%
-2.47%
-2.66%
$ 7.13M
$ 3.54M
794
unstable coin
unstable coin
USDUC
$ 0.007078
+0.48%
-6.63%
-50.73%
$ 7.12M
$ 12.43M
795
DeAgentAI
DeAgentAI
AIA
$ 0.05462
-1.17%
-2.98%
+9.70%
$ 7.12M
$ 4.59M
796
$ 96.12
+0.11%
-3.08%
-3.99%
$ 7.09M
$ 621.12
797
$ 605.28
+0.60%
+0.99%
-1.91%
$ 7.07M
$ 95.21
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009556
+0.04%
-3.73%
+0.07%
$ 7.02M
$ 5.99T
799
Mamo
Mamo
MAMO
$ 0.01189
+1.19%
-3.63%
-5.84%
$ 7.02M
$ 4.67M
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
801
The White Whale
The White Whale
WHITEWHALE
$ 0.006957
-1.12%
+0.94%
+3.65%
$ 6.96M
$ 2.55M
802
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006922
+0.48%
-6.10%
-11.79%
$ 6.96M
$ 7.85M
803
Mobox
Mobox
MBOX
$ 0.01266
+0.64%
-2.17%
+4.38%
$ 6.96M
$ 4.57M
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006957
-0.69%
-5.61%
-5.57%
$ 6.95M
$ 12.30M
805
Telos
Telos
TLOS
$ 0.015196
+0.06%
+2.15%
-16.97%
$ 6.88M
$ 3.96M
806
$ 266.32
-0.23%
-2.17%
-3.97%
$ 6.88M
$ 229.61
807
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6906
-0.88%
+2.57%
+10.25%
$ 6.86M
$ 33.33K
808
$ 164.91
+0.70%
-3.69%
-3.65%
$ 6.82M
$ 505.32
809
Vow
Vow
VOW
$ 0.01945
-0.62%
+16.28%
-6.31%
$ 6.82M
$ 2.22M
810
MANSORY
MANSORY
MNSRY
$ 0.007514
+0.43%
-1.44%
-0.28%
$ 6.78M
$ 6.19M
811
Daddy Tate
Daddy Tate
DADDY
$ 0.011209
+1.41%
-8.64%
-9.01%
$ 6.76M
$ 4.81M
812
TXC
TXC
TXC
$ 0.108
-0.93%
0.00%
-14.40%
$ 6.74M
$ 234.85K
813
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 3.50M
814
Pitbull
Pitbull
PIT
$ 0.0000000001684
-0.66%
-1.48%
+4.72%
$ 6.69M
$ 334.27T
815
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001611
-0.43%
-7.35%
-1.04%
$ 6.64M
$ 1.80B
816
DOGINME
DOGINME
DOGINME
$ 0.00010138
-1.81%
-2.76%
+4.58%
$ 6.61M
$ 570.27M
817
Parcl
Parcl
PRCL
$ 0.01484
+10.48%
+16.67%
+17.95%
$ 6.61M
$ 4.54M
818
Rayls
Rayls
RLS
$ 0.004334
+0.14%
-5.32%
-12.58%
$ 6.54M
$ 40.69M
819
Alephium
Alephium
ALPH
$ 0.05312
+0.68%
+1.54%
+0.32%
$ 6.51M
$ 1.29M
820
Solana Name Service
Solana Name Service
SNS
$ 0.0014364
+0.04%
-2.51%
+21.06%
$ 6.48M
$ 40.30M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.52M
822
Sperax
Sperax
SPA
$ 0.003158
+0.06%
+9.81%
+11.24%
$ 6.47M
$ 17.92M
823
FUNToken
FUNToken
FUNTOKEN
$ 0.0005895
+1.91%
+2.41%
+5.02%
$ 6.46M
$ 102.25M
824
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01644
+0.31%
-2.84%
+40.99%
$ 6.43M
$ 233.91K
825
$ 56.21
+0.05%
+1.46%
+3.36%
$ 6.42M
$ 1.08K
826
Asteroid
Asteroid
ASTEROID1
$ 0.00628
-3.17%
+5.32%
-27.82%
$ 6.41M
$ 21.52M
827
Avalon
Avalon
AVL
$ 0.03924
+1.00%
-34.77%
+44.84%
$ 6.37M
$ 1.53M
828
Lofi
Lofi
LOFI
$ 0.006342
+1.74%
-11.14%
+22.95%
$ 6.33M
$ 630.27K
829
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010341
-0.43%
+14.06%
+40.75%
$ 6.33M
$ 100.00M
830
Lava Network
Lava Network
LAVA
$ 0.02385
-0.08%
-3.32%
+17.93%
$ 6.32M
$ 2.37M
831
Upland
Upland
SPARKLET
$ 0.02362
-0.04%
+0.25%
+0.68%
$ 6.31M
$ 2.29M
832
SuiNS
SuiNS
NS
$ 0.02136
-0.74%
-4.44%
+14.24%
$ 6.27M
$ 4.90M
833
New Kind of Network
New Kind of Network
NKN
$ 0.007809
-0.23%
-1.22%
-4.41%
$ 6.25M
$ 7.37M
834
Bull
Bull
BULL
$ 0.005554
-1.42%
+12.64%
+29.32%
$ 6.18M
$ 48.48M
835
Messier
Messier
M87
$ 0.00000696
+0.58%
-4.79%
+11.90%
$ 6.16M
$ 8.60B
836
Polkastarter
Polkastarter
POLS
$ 0.06905
+17.34%
+16.96%
+18.01%
$ 6.15M
$ 1.12M
837
Kryll
Kryll
KRL
$ 0.1536
0.00%
-0.32%
-1.22%
$ 6.13M
$ 5.02K
838
CRETA
CRETA
CRETA
$ 0.002181
-0.05%
-1.22%
+7.54%
$ 6.11M
$ 4.99M
839
Swell Network
Swell Network
SWELL
$ 0.001309
-0.08%
+1.70%
+8.96%
$ 6.08M
$ 42.01M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006058
-1.14%
-4.63%
+15.87%
$ 6.05M
$ 89.22M
841
Ancient8
Ancient8
A8
$ 0.011445
+0.71%
-4.65%
-13.40%
$ 6.02M
$ 7.08M
842
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004545
-0.95%
-7.54%
+21.59%
$ 5.92M
$ 119.21T
843
Soil
Soil
SOIL
$ 0.08537
0.00%
+0.09%
-3.43%
$ 5.91M
$ 15.98K
844
$ 211.85
+0.08%
-11.22%
+10.40%
$ 5.79M
$ 614.86
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4287
+0.16%
-2.02%
-0.76%
$ 5.78M
$ 126.91K
846
Suilend
Suilend
SEND
$ 0.08449
-0.81%
-3.99%
-1.21%
$ 5.78M
$ 594.26K
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05776
0.00%
-7.63%
+15.31%
$ 5.78M
$ 179.46K
848
Major
Major
MAJOR
$ 0.06906
-0.23%
-0.95%
-8.68%
$ 5.76M
$ 911.02K
849
Propchain
Propchain
PROPC
$ 0.13328
0.00%
-4.87%
-5.10%
$ 5.71M
$ 51.94K
850
PepeFork
PepeFork
PORK
$ 0.00000001388
-0.29%
-2.53%
-2.18%
$ 5.66M
$ 3.95T
851
MINIMA
MINIMA
MINIMA
$ 0.00974
+2.61%
-2.48%
-10.58%
$ 5.66M
$ 8.09M
852
Humans.ai
Humans.ai
HEART
$ 0.0007476
+3.29%
-4.04%
+80.43%
$ 5.63M
$ 91.56M
853
Oraichain
Oraichain
ORAI
$ 0.4049
0.00%
-6.22%
-7.39%
$ 5.61M
$ 145.90K
854
GamerCoin
GamerCoin
GHX
$ 0.008716
-0.43%
-0.35%
+3.71%
$ 5.60M
$ 13.61M
855
Cross The Ages
Cross The Ages
CTA
$ 0.01118
0.00%
+0.18%
-1.58%
$ 5.59M
$ 38.92K
856
SUNDOG
SUNDOG
SUNDOG
$ 0.00562
0.00%
-5.56%
+14.75%
$ 5.59M
$ 2.77M
857
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005539
+1.01%
-0.14%
+23.48%
$ 5.58M
$ 15.79M
858
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01708
0.00%
-5.26%
-8.49%
$ 5.57M
$ 31.90K
859
Zeus Network
Zeus Network
ZEUS
$ 0.006033
-0.15%
-1.25%
-9.13%
$ 5.57M
$ 10.82M
860
Rizenet Token
Rizenet Token
RIZE
$ 0.002822
+0.61%
-3.19%
+0.04%
$ 5.56M
$ 12.43M
861
Altura
Altura
ALU
$ 0.005651
-0.32%
-3.59%
+4.97%
$ 5.56M
$ 12.10M
862
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010031
-1.25%
-3.48%
+4.13%
$ 5.54M
$ 53.12M
863
$ 0.03248
0.00%
-1.46%
-8.56%
$ 5.54M
$ 47.66K
864
Alltoscan
Alltoscan
ATS
$ 0.0731
+0.29%
+16.38%
+28.10%
$ 5.48M
$ 1.35M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05591
-0.05%
+0.56%
-2.54%
$ 5.45M
$ 1.62M
866
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266.73
+0.35%
-0.83%
-3.55%
$ 5.43M
$ 208.01
867
Yee Token
Yee Token
YEE
$ 0.005153
-0.28%
+0.46%
-14.17%
$ 5.41M
$ 10.10M
868
Covalent X Token
Covalent X Token
CXT
$ 0.005578
-0.04%
+0.38%
+2.57%
$ 5.39M
$ 10.21M
869
daGama
daGama
DGMA
$ 0.04502
+0.07%
+0.02%
+0.13%
$ 5.25M
$ 1.52M
870
$ 212.56
+1.06%
-0.44%
-1.97%
$ 5.24M
$ 320.17
871
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.13%
-1.17%
-4.17%
$ 5.24M
$ 7.68M
872
GME
GME
GME
$ 0.0007376
+1.21%
-9.14%
+4.46%
$ 5.23M
$ 186.22M
873
Wen
Wen
WEN
$ 0.00000703
+0.58%
-3.44%
+18.11%
$ 5.19M
$ 8.34B
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06628
-0.02%
-0.30%
+0.62%
$ 5.13M
$ 187.79K
875
mCoin
mCoin
MCOIN
$ 0.02816
+0.04%
-1.05%
-1.30%
$ 4.99M
$ 2.11M
876
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007426
-0.01%
+4.87%
+0.61%
$ 4.94M
$ 974.16K
877
Marina Protocol
Marina Protocol
BAY
$ 0.02463
0.00%
-1.75%
+0.69%
$ 4.93M
$ 2.17M
878
Vameon
Vameon
VAMEON
$ 0.00000986
+0.10%
-0.80%
-0.50%
$ 4.93M
$ 4.46B
879
Dimitra Token
Dimitra Token
DMTR
$ 0.010375
-0.32%
-4.43%
+27.93%
$ 4.90M
$ 7.32M
880
SUKU
SUKU
SUKU
$ 0.00797
+0.37%
+6.46%
+12.08%
$ 4.83M
$ 8.90M
881
Koma Inu
Koma Inu
KOMA
$ 0.00798
0.00%
-0.99%
+7.26%
$ 4.81M
$ 188.57K
882
Bluzelle
Bluzelle
BLZ
$ 0.010152
+0.12%
-2.83%
+1.94%
$ 4.80M
$ 5.18M
883
Star Atlas
Star Atlas
ATLAS
$ 0.000189
-2.60%
-3.11%
-1.58%
$ 4.65M
$ 12.16M
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004548
+1.71%
-30.02%
+18.92%
$ 4.64M
$ 14.89M
885
PX
PX
PX
$ 0.0238
-0.42%
-1.25%
-1.25%
$ 4.63M
$ 391.49K
886
Karrat
Karrat
KARRAT
$ 0.0055
-1.75%
-16.42%
+33.33%
$ 4.57M
$ 10.46M
887
$ 74.86
+0.62%
-3.07%
+3.96%
$ 4.52M
$ 854.93
888
Sentio
Sentio
ST
$ 0.07894
-0.46%
-0.49%
+0.53%
$ 4.44M
$ 1.02M
889
DeLorean
DeLorean
DMC
$ 0.0006771
+0.19%
-0.98%
-5.53%
$ 4.42M
$ 184.75M
890
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004493
-3.81%
-28.83%
-3.17%
$ 4.40M
$ 77.43M
891
Alephim
Alephim
ALEPH
$ 0.01769
0.00%
+0.28%
-0.67%
$ 4.40M
$ 2.79M
892
PussFi
PussFi
PUSS
$ 0.005002
-0.14%
-0.10%
+1.34%
$ 4.38M
$ 6.15M
893
Zypher Network
Zypher Network
POP
$ 0.0018145
+0.19%
+1.90%
-1.19%
$ 4.33M
$ 31.16M
894
PinLink
PinLink
PIN
$ 0.04998
+0.06%
-3.88%
+1.05%
$ 4.33M
$ 1.18M
895
ABBC Coin
ABBC Coin
ABBC
$ 0.004768
0.00%
-6.89%
-1.00%
$ 4.32M
$ 22.19K
896
Axiome
Axiome
AXM
$ 0.00457
+0.45%
+6.65%
+12.53%
$ 4.29M
$ 10.43M
897
MECCA
MECCA
MEA
$ 0.002631
-0.19%
-0.49%
-9.48%
$ 4.26M
$ 19.09M
898
$ 996.26
-0.44%
+1.74%
-0.21%
$ 4.24M
$ 60.40
899
Hyperion
Hyperion
RION
$ 0.2201
-0.05%
-1.70%
+1.67%
$ 4.18M
$ 256.50K
900
Bellscoin
Bellscoin
BELLS
$ 0.065
+1.52%
+3.08%
+11.67%
$ 4.12M
$ 15.09K
901
Rainbow
Rainbow
RNBW
$ 0.01864
+0.27%
+1.51%
+50.72%
$ 3.96M
$ 5.28M
902
$ 525.3
+0.46%
+1.56%
+1.43%
$ 3.95M
$ 108.81
903
VARA
VARA
VARA
$ 0.00069
0.00%
-4.70%
+2.22%
$ 3.93M
$ 7.64M
904
Nodle
Nodle
NODL
$ 0.0006235
+0.15%
-3.03%
-6.84%
$ 3.92M
$ 6.20M
905
$ 0.0005836
0.00%
-9.15%
-8.70%
$ 3.92M
$ 93.07M
906
Aventus
Aventus
AVT
$ 0.6479
0.00%
-2.83%
+17.22%
$ 3.89M
$ 11.79K
907
swarm
swarm
BZZ
$ 0.07365
-0.64%
-2.47%
-0.47%
$ 3.86M
$ 737.33K
908
FEG Token
FEG Token
FEG
$ 0.00004481
-0.31%
-0.69%
-1.26%
$ 3.86M
$ 775.96M
909
Gems
Gems
GEMS
$ 0.006431
-0.09%
-2.25%
+1.31%
$ 3.84M
$ 15.66M
910
Lingo
Lingo
LINGO
$ 0.007892
-0.29%
+0.55%
+1.39%
$ 3.84M
$ 7.29M
911
Aavegotchi
Aavegotchi
GHST
$ 0.0725
-0.33%
-1.80%
-3.78%
$ 3.82M
$ 815.21K
912
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3164
+0.10%
-2.03%
-2.58%
$ 3.80M
$ 191.41K
913
GAIB
GAIB
GAIB
$ 0.01849
-0.22%
-1.07%
-2.48%
$ 3.79M
$ 2.85M
914
Numbers Protocol
Numbers Protocol
NUM
$ 0.004243
-0.33%
-0.17%
-5.28%
$ 3.77M
$ 13.73M
915
CultDAO
CultDAO
CULTDAO
$ 0.0000008709
-0.74%
-2.98%
-2.24%
$ 3.77M
$ 61.66B
916
Scallop
Scallop
SCA
$ 0.0245
-3.23%
-16.38%
+42.86%
$ 3.76M
$ 69.60K
917
OCTA
OCTA
OCTA
$ 0.09457
-0.48%
-3.96%
-7.69%
$ 3.76M
$ 967.12K
918
xMoney
xMoney
XMN
$ 0.00379
-0.27%
-2.09%
+14.37%
$ 3.74M
$ 5.66M
919
Handshake
Handshake
HNS
$ 0.005513
0.00%
+0.93%
+2.99%
$ 3.74M
$ 26.25K
920
Xterio
Xterio
XTER
$ 0.019
+0.37%
+5.83%
+6.78%
$ 3.74M
$ 3.53M
921
$ 77.95
-0.13%
-3.07%
-0.81%
$ 3.73M
$ 1.09K
922
ArchLoot
ArchLoot
AL
$ 0.004765
-5.93%
+23.80%
+34.41%
$ 3.71M
$ 43.14M
923
Theoriq
Theoriq
THQ
$ 0.02405
-0.21%
-16.27%
+5.74%
$ 3.69M
$ 2.49M
924
BRN Metaverse
BRN Metaverse
BRN
$ 0.13082
-0.40%
-5.78%
-2.79%
$ 3.66M
$ 361.82K
925
$ 81.16
+0.06%
+2.29%
+1.26%
$ 3.66M
$ 741.41
926
BlackFort
BlackFort
BXN
$ 0.000797
0.00%
-2.09%
-1.72%
$ 3.58M
$ 65.28M
927
Trac Network
Trac Network
TNK
$ 0.25302
-1.54%
-5.27%
-25.33%
$ 3.54M
$ 103.90K
928
$ 207.02
+0.23%
-2.83%
-5.16%
$ 3.54M
$ 510.63
929
$ 144.35
-0.21%
+4.26%
+11.46%
$ 3.52M
$ 702.22
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2498
+0.41%
+1.03%
+3.20%
$ 3.51M
$ 226.83K
931
Arowana
Arowana
ARW
$ 0.15225
-0.02%
+0.11%
+1.96%
$ 3.49M
$ 85.84K
932
PIBBLE
PIBBLE
PIB
$ 0.00012
-0.08%
-10.51%
+1.27%
$ 3.49M
$ 182.61M
933
MORI COIN
MORI COIN
MORI
$ 0.004343
-0.14%
-2.00%
+17.95%
$ 3.48M
$ 17.42M
934
Housecoin
Housecoin
HOUSE
$ 0.0034813
+3.28%
-6.93%
-18.83%
$ 3.48M
$ 15.67M
935
Swarm Markets
Swarm Markets
SMT
$ 0.0409
0.00%
-7.66%
-0.97%
$ 3.44M
$ 1.26M
936
$ 134.83
-0.34%
-2.29%
-6.09%
$ 3.44M
$ 483.77
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005632
+0.04%
-0.12%
+3.32%
$ 3.43M
$ 9.69M
938
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4814
+3.66%
+3.39%
+4.27%
$ 3.40M
$ 3.21K
939
NATIX Network
NATIX Network
NATIX
$ 0.00008875
0.00%
+2.88%
-12.88%
$ 3.40M
$ 1.47B
940
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003389
-0.98%
+7.79%
+63.60%
$ 3.38M
$ 2.22M
941
ZEPHYR
ZEPHYR
ZEPH
$ 0.306
-0.26%
-4.65%
-5.47%
$ 3.36M
$ 172.48K
942
Roam
Roam
ROAM
$ 0.0096
-0.52%
-2.23%
-17.18%
$ 3.36M
$ 5.44M
943
DOWGE
DOWGE
DJI6930
$ 0.003438
-0.92%
+3.58%
+0.75%
$ 3.35M
$ 16.88M
944
$ 101.28
-0.20%
-0.16%
-0.09%
$ 3.34M
$ 548.21
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029317
+0.34%
-3.23%
-0.51%
$ 3.33M
$ 38.37M
946
TokenFi
TokenFi
TOKEN
$ 0.003343
+0.30%
-2.63%
-1.71%
$ 3.33M
$ 24.03M
947
Cointel
Cointel
COLS
$ 0.00434
0.00%
+3.09%
-26.81%
$ 3.33M
$ 10.53M
948
CreatorBid
CreatorBid
BID
$ 0.008648
-0.76%
+6.20%
+6.13%
$ 3.32M
$ 7.09M
949
VFY
VFY
VFY
$ 0.009154
-0.04%
-2.00%
-7.41%
$ 3.31M
$ 6.10M
950
$ 281.37
0.00%
-1.71%
-1.71%
$ 3.30M
$ 195.13
951
Balance
Balance
EPT
$ 0.0008224
-1.08%
-10.37%
+4.46%
$ 3.29M
$ 69.86M
952
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001851
+5.19%
+11.32%
+74.61%
$ 3.29M
$ 8,405.18T
953
$ 27.15
-0.04%
-0.04%
-0.99%
$ 3.29M
$ 2.07K
954
World of Dypians
World of Dypians
WOD
$ 0.00655
0.00%
-0.46%
+2.50%
$ 3.29M
$ 5.72M
955
Dingocoin
Dingocoin
DINGO
$ 0.0000284
+0.18%
-0.46%
+19.45%
$ 3.27M
$ 439.57M
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001768
+0.51%
+3.74%
+4.29%
$ 3.27M
$ 332.59M
957
SwissCheese
SwissCheese
SWCH
$ 0.07581
-1.48%
-17.02%
-7.15%
$ 3.25M
$ 1.25M
958
$ 0.0018329
+2.82%
+2.46%
+23.78%
$ 3.24M
$ 44.53M
959
Myro
Myro
MYRO
$ 0.003446
-0.03%
-5.65%
+20.32%
$ 3.22M
$ 16.53M
960
BEAM
BEAM
BEAM
$ 0.02099
+0.33%
+0.71%
+4.59%
$ 3.19M
$ 2.90M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000757
0.00%
-1.83%
+2.87%
$ 3.16M
$ 648.40B
962
BeatSwap
BeatSwap
BTX
$ 0.014066
-0.13%
+0.31%
+2.48%
$ 3.16M
$ 3.91M
963
STAT
STAT
STAT
$ 0.03522
+0.11%
+0.86%
+12.11%
$ 3.14M
$ 1.86M
964
$ 417.68
+0.28%
-2.92%
-1.57%
$ 3.13M
$ 150.80
965
BitShares
BitShares
BTS
$ 0.0010392
+0.48%
-2.11%
-2.60%
$ 3.12M
$ 61.00M
966
Mysterium
Mysterium
MYST
$ 0.1539
+0.07%
-1.16%
+0.46%
$ 3.08M
$ 298.94K
967
KiboShib
KiboShib
KIBSHI
$ 0.000003075
+0.52%
-11.27%
-23.78%
$ 3.06M
$ 3.78B
968
Sudeng
Sudeng
HIPPO
$ 0.0003183
-4.11%
+0.66%
+57.47%
$ 3.06M
$ 408.17M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
+0.18%
+0.55%
+4.54%
$ 3.03M
$ 446.52B
970
Coinweb
Coinweb
CWEB
$ 0.0012397
+0.14%
+2.30%
+7.21%
$ 3.03M
$ 44.71M
971
SLIMEX
SLIMEX
SLIMEX
$ 0.001741
+0.17%
-1.52%
+4.74%
$ 3.03M
$ 30.04M
972
MATH
MATH
MATH
$ 0.02632
+0.88%
+1.81%
-1.38%
$ 3.02M
$ 2.07M
973
GROK
GROK
GROK
$ 0.0004832
+0.19%
-5.02%
-1.02%
$ 3.00M
$ 139.71M
974
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003104
-0.16%
-4.23%
+30.88%
$ 2.99M
$ 17.42M
975
$ 73.73
-0.08%
-1.05%
-1.85%
$ 2.98M
$ 778.60
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.14%
+4.34%
$ 2.98M
$ 2.58B
977
Shido
Shido
SHIDO
$ 0.0001731
+0.64%
-0.12%
-2.81%
$ 2.96M
$ 532.07M
978
Verse World
Verse World
VERSEWORLD
$ 0.02941
+0.03%
-2.13%
+3.77%
$ 2.94M
$ 2.05M
979
BXE
BXE
BXE
$ 0.00984
-1.83%
+11.02%
-15.84%
$ 2.91M
$ 3.30M
980
NEXA
NEXA
NEXA
$ 0.0000004952
-1.38%
+2.09%
+1.02%
$ 2.89M
$ 9.61B
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002881
+3.25%
-8.47%
-20.71%
$ 2.89M
$ 19.99M
982
Reef
Reef
REEF
$ 0.00007731
+0.63%
+0.75%
+2.39%
$ 2.83M
$ 719.86M
983
Allo
Allo
RWA
$ 0.001562
+0.13%
-3.29%
+0.84%
$ 2.81M
$ 35.22M
984
$ 188.04
+0.10%
+0.66%
+1.55%
$ 2.79M
$ 294.25
985
League of Traders
League of Traders
LOT
$ 0.007586
-0.05%
-0.91%
+1.12%
$ 2.77M
$ 7.13M
986
TROLL
TROLL
TROLL
$ 0.000000002922
-0.48%
-16.17%
-6.52%
$ 2.77M
$ 23.75T
987
Maneki
Maneki
MANEKI
$ 0.0003134
-0.06%
-3.53%
+5.34%
$ 2.76M
$ 184.14M
988
$ 9.015
-0.23%
-4.36%
-2.90%
$ 2.74M
$ 7.44K
989
NUMINE
NUMINE
NUMI
$ 0.01313
-0.08%
-1.80%
+2.10%
$ 2.74M
$ 4.04M
990
Botto
Botto
BOTTO
$ 0.0602
-0.55%
0.00%
-0.35%
$ 2.74M
$ 881.28K
991
Decentrawood
Decentrawood
DEOD
$ 0.005861
-3.26%
+5.37%
+7.90%
$ 2.72M
$ 18.80M
992
Agenda 47
Agenda 47
A47
$ 0.002707
-12.65%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
993
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001056
+57.42%
+59.24%
+98.66%
$ 2.70M
$ 89.45B
994
$ 48.05
+0.29%
+1.12%
+2.34%
$ 2.70M
$ 1.53K
995
$ 147
-0.05%
+1.51%
-1.64%
$ 2.70M
$ 411.33
996
$ 1,520.77
+0.33%
-2.78%
-2.81%
$ 2.70M
$ 39.62
997
TRWA
TRWA
TRWA
$ 0.0003851
-0.05%
-1.03%
+13.89%
$ 2.68M
$ 170.83M
998
CEEK
CEEK
CEEK
$ 0.003328
+0.18%
-0.51%
+9.45%
$ 2.67M
$ 16.74M
999
TRUF.Network
TRUF.Network
TRUF
$ 0.00503
+0.59%
-5.21%
-19.08%
$ 2.67M
$ 9.95M
1000
$ 280.79
-0.47%
+0.70%
-2.91%
$ 2.63M
$ 212.19
1001
$ 130.67
-0.03%
+2.59%
+0.90%
$ 2.60M
$ 476.15
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006173
+0.14%
+6.60%
+5.17%
$ 2.59M
$ 9.44B
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008809
-0.09%
-3.04%
-0.29%
$ 2.58M
$ 6.82M
1004
$ 100.13
+0.48%
+0.42%
+7.45%
$ 2.55M
$ 755.04
1005
Coral Protocol
Coral Protocol
CORAL
$ 0.0002953
+0.24%
-3.04%
+25.94%
$ 2.54M
$ 551.08M
1006
Radiant
Radiant
RDNT
$ 0.001811
+0.11%
-1.26%
+0.73%
$ 2.54M
$ 31.56M
1007
HyperGPT
HyperGPT
HGPT
$ 0.002808
0.00%
-1.58%
+16.66%
$ 2.53M
$ 42.37M
1008
$ 136.13
+0.71%
-0.32%
-0.26%
$ 2.53M
$ 512.46
1009
$ 306.69
-0.76%
+0.70%
-4.30%
$ 2.51M
$ 199.01
1010
Catcoin
Catcoin
CATCOIN
$ 0.00000000004993
-1.31%
-5.95%
+36.18%
$ 2.49M
$ 87.46T
1011
Step App
Step App
FITFI
$ 0.0005521
+1.13%
-1.53%
-3.76%
$ 2.49M
$ 100.38M
1012
Propbase
Propbase
PROPS
$ 0.00516
-0.06%
-0.25%
-0.48%
$ 2.49M
$ 35.55M
1013
$ 154.72
-0.07%
+1.40%
-2.50%
$ 2.45M
$ 372.97
1014
$ 20.81
-0.67%
-1.33%
-0.53%
$ 2.45M
$ 2.92K
1015
DevvE
DevvE
DEVVE
$ 0.02521
-0.35%
-1.06%
-17.82%
$ 2.44M
$ 5.87M
1016
Piggycell
Piggycell
PIGGY
$ 0.05835
+2.03%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1017
$ 179.93
+0.03%
-7.52%
-2.21%
$ 2.43M
$ 404.87
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002401
-1.64%
-4.27%
-1.76%
$ 2.40M
$ 636.18K
1019
PaLM AI
PaLM AI
PALMAI
$ 0.0308
-0.65%
-2.84%
-2.53%
$ 2.38M
$ 40.22K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002125
-0.05%
+2.27%
+6.60%
$ 2.37M
$ 367.27B
1021
Saros
Saros
SAROS
$ 0.0007527
+0.11%
-8.07%
+18.26%
$ 2.35M
$ 83.36M
1022
Seraph
Seraph
SERAPH
$ 0.007468
0.00%
-11.54%
+80.85%
$ 2.31M
$ 627.13K
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.000134
0.00%
+2.84%
-8.59%
$ 2.30M
$ 18.09M
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002346
+0.04%
-10.02%
+75.84%
$ 2.29M
$ 25.23M
1025
HAROLD
HAROLD
HAROLD
$ 0.002891
-0.24%
-2.50%
+2.81%
$ 2.27M
$ 5.43M
1026
Reservoir
Reservoir
DAM
$ 0.011613
+1.16%
+9.94%
+5.97%
$ 2.27M
$ 5.69M
1027
HTR
HTR
HTR
$ 0.0044
-1.57%
+0.46%
+0.23%
$ 2.26M
$ 10.51M
1028
Particl
Particl
PART
$ 0.1405
+0.64%
-10.51%
+4.18%
$ 2.22M
$ 347.52K
1029
iMe Lab
iMe Lab
LIME
$ 0.002916
+0.24%
-0.71%
-1.29%
$ 2.20M
$ 5.62M
1030
HELLO
HELLO
HELLO
$ 0.003006
+0.91%
-4.41%
-3.80%
$ 2.19M
$ 1.66M
1031
Tales X
Tales X
X
$ 0.014599
+0.32%
-1.13%
-4.05%
$ 2.19M
$ 3.10M
1032
AstraAI
AstraAI
ASTRAAI
$ 0.21859
+0.29%
-3.88%
+1.84%
$ 2.19M
$ 140.42K
1033
XFI
XFI
XFI
$ 0.0312
-0.03%
-6.33%
-16.47%
$ 2.18M
$ 180.29K
1034
CUDIS
CUDIS
CUDIS
$ 0.008887
-0.49%
-5.20%
+7.79%
$ 2.18M
$ 6.56M
1035
RHEA
RHEA
RHEA
$ 0.010917
+0.55%
+2.96%
+10.86%
$ 2.18M
$ 5.63M
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004063
0.00%
-0.07%
+1.52%
$ 2.17M
$ 312.26K
1037
My Lovely Planet
My Lovely Planet
MLC
$ 0.0215
-4.17%
+45.77%
+69.67%
$ 2.15M
$ 3.31M
1038
HAI
HAI
HAI
$ 0.002564
0.00%
-5.49%
-1.69%
$ 2.14M
$ 16.75M
1039
$ 106.86
+0.09%
+0.23%
-0.35%
$ 2.13M
$ 538.92
1040
HashAI
HashAI
HASHAI
$ 0.00002509
-0.16%
-2.86%
+11.90%
$ 2.12M
$ 2.23B
1041
MILC Platform
MILC Platform
MLT
$ 0.01775
0.00%
-4.80%
-6.27%
$ 2.12M
$ 20.61K
1042
Luckycoin
Luckycoin
LKY
$ 0.10993
+0.10%
-1.25%
-2.76%
$ 2.11M
$ 2.44K
1043
DOGE
DOGE
DOGEGOV
$ 0.002139
-0.19%
-12.19%
+2.39%
$ 2.09M
$ 27.86M
1044
Radiant
Radiant
RXD
$ 0.0001
+2.02%
0.00%
-8.18%
$ 2.09M
$ 519.75M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21662
+0.38%
-0.35%
-1.43%
$ 2.09M
$ 354.52K
1046
Warden
Warden
WARD
$ 0.007606
+1.37%
+248.95%
+268.86%
$ 2.09M
$ 91.97M
1047
Seedify.fund
Seedify.fund
SFUND
$ 0.02614
0.00%
-12.42%
+15.15%
$ 2.07M
$ 64.99K
1048
Symbiosis
Symbiosis
SIS
$ 0.0213
+0.43%
-2.75%
-10.99%
$ 2.06M
$ 4.91M
1049
VAIOT
VAIOT
VAI
$ 0.00517
-0.76%
-1.89%
+6.57%
$ 2.06M
$ 3.34M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01977
-0.86%
-0.40%
+1.08%
$ 2.06M
$ 7.93M
1051
XELIS
XELIS
XEL
$ 0.394
-1.26%
-2.74%
-9.70%
$ 2.05M
$ 13.86K
1052
GemHUB
GemHUB
GHUB
$ 0.005158
-0.25%
-5.55%
-5.81%
$ 2.05M
$ 18.54M
1053
Holdstation
Holdstation
HOLDSTATION
$ 0.2594
+2.37%
-3.43%
+7.28%
$ 2.05M
$ 1.48K
1054
$ 92.14
+0.07%
+3.11%
+7.43%
$ 2.03M
$ 1.72K
1055
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
-0.29%
+2.73%
$ 2.02M
$ 3.75K
1056
3ULL
3ULL
3ULL
$ 0.0001358
+0.07%
-2.51%
+6.85%
$ 1.97M
$ 402.37M
1057
Obol
Obol
OBOL
$ 0.01207
0.00%
-10.56%
-22.54%
$ 1.94M
$ 4.75M
1058
$ 1,103.19
+0.20%
+0.70%
+1.73%
$ 1.93M
$ 56.14
1059
OVR
OVR
OVR
$ 0.038
+1.34%
+0.80%
-1.57%
$ 1.92M
$ 1.42M
1060
Polytrade
Polytrade
TRADE
$ 0.04604
-0.24%
-1.88%
+12.19%
$ 1.92M
$ 1.19M
1061
IDEX
IDEX
IDEX
$ 0.001915
-0.36%
+0.37%
+0.53%
$ 1.91M
$ 27.85M
1062
$ 0.00004
-0.20%
-1.78%
+0.93%
$ 1.89M
$ 1.43B
1063
$ 447.55
-0.05%
-2.42%
-2.46%
$ 1.89M
$ 128.89
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001917
+0.63%
-7.86%
+3.80%
$ 1.88M
$ 132.62M
1065
VOOI
VOOI
VOOI
$ 0.005986
-0.03%
-0.43%
-2.70%
$ 1.88M
$ 8.54M
1066
Fluence
Fluence
FLT
$ 0.006472
+0.89%
0.00%
+2.23%
$ 1.88M
$ 8.80M
1067
MemeFi
MemeFi
MEMEFI
$ 0.0001856
-1.80%
-8.66%
+8.15%
$ 1.86M
$ 303.90M
1068
Astroon
Astroon
AST
$ 0.003001
-0.07%
-0.07%
-0.07%
$ 1.84M
$ 48.76M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.0193
-0.10%
-3.88%
-16.83%
$ 1.81M
$ 246.08K
1070
NetMind
NetMind
NMT
$ 0.053
0.00%
+1.89%
+3.85%
$ 1.81M
$ 3.75K
1071
$ 328.99
-0.04%
+1.23%
+3.38%
$ 1.80M
$ 174.31
1072
MAGA
MAGA
MAGATRUMP
$ 0.04097
0.00%
-2.13%
-0.87%
$ 1.80M
$ 1.34M
1073
NuNet
NuNet
NTX
$ 0.00354
+0.86%
-5.61%
+8.95%
$ 1.78M
$ 9.90M
1074
$ 139.89
+0.52%
-4.17%
-0.19%
$ 1.78M
$ 415.07
1075
Apple xStock
Apple xStock
AAPLX
$ 295.94
-0.04%
+0.87%
+2.03%
$ 1.77M
$ 202.23
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02627
-2.07%
+2.59%
+4.33%
$ 1.75M
$ 2.57M
1077
$ 1,089.52
+0.01%
+0.78%
-0.33%
$ 1.74M
$ 58.41
1078
$ 224.57
+0.08%
-1.50%
-2.21%
$ 1.74M
$ 244.78
1079
Neutron
Neutron
NTRN
$ 0.002839
-0.91%
-3.70%
-8.66%
$ 1.72M
$ 21.10M
1080
GT Protocol
GT Protocol
GTAI
$ 0.02491
-2.22%
-6.42%
+7.69%
$ 1.72M
$ 2.41M
1081
Handy
Handy
HANDY
$ 0.0017905
+0.26%
-3.39%
+3.16%
$ 1.71M
$ 29.42M
1082
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004622
-2.14%
+3.19%
+30.63%
$ 1.69M
$ 117.15M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.018979
+1.21%
+6.03%
+10.36%
$ 1.69M
$ 3.74M
1084
Vita Inu
Vita Inu
VINU
$ 0.000000001876
+0.27%
+1.74%
+15.82%
$ 1.69M
$ 51.51T
1085
Dynex
Dynex
DNX
$ 0.01541
+3.01%
+3.22%
-4.09%
$ 1.68M
$ 1.46M
1086
$ 510.23
0.00%
0.00%
+0.45%
$ 1.67M
$ 117.89
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003715
-0.37%
-7.76%
+55.77%
$ 1.66M
$ 258.89M
1088
Flamingo
Flamingo
FLM
$ 0.002932
-0.44%
-0.10%
+5.51%
$ 1.66M
$ 18.00M
1089
ARC
ARC
ARC
$ 0.001625
-1.66%
+8.39%
-7.93%
$ 1.65M
$ 5.28M
1090
Verasity
Verasity
VRA
$ 0.00001768
-2.16%
-2.97%
+1.14%
$ 1.65M
$ 4.78B
1091
New XAI gork
New XAI gork
GORK
$ 0.0016107
+1.66%
+0.58%
+7.30%
$ 1.62M
$ 35.55M
1092
Areon Network
Areon Network
AREA
$ 0.01361
0.00%
-18.37%
+8.54%
$ 1.60M
$ 164.91K
1093
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2837
+0.14%
+0.07%
+1.47%
$ 1.59M
$ 193.23K
1094
Storm Trade
Storm Trade
STORM
$ 0.006134
-0.06%
-5.20%
-5.48%
$ 1.59M
$ 9.95M
1095
$ 24.72
-0.67%
-4.13%
-6.53%
$ 1.57M
$ 6.05K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009023
-1.04%
-0.85%
+7.06%
$ 1.57M
$ 451.35M
1097
QORPO
QORPO
QORPO
$ 0.002229
+22.47%
+24.47%
+30.20%
$ 1.57M
$ 14.37M
1098
Artrade
Artrade
ATR
$ 0.0013134
-2.38%
+71.38%
+171.39%
$ 1.56M
$ 125.34M
1099
$ 214.55
+0.31%
+1.08%
+13.76%
$ 1.53M
$ 269.58
1100
Hoppy
Hoppy
HOPPY
$ 0.00000364
+3.64%
+1.36%
-3.75%
$ 1.53M
$ 12.40M
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1102
$ 32.79
-0.09%
-4.40%
-4.01%
$ 1.51M
$ 2.68K
1103
XL1
XL1
XL1
$ 0.0002618
-0.30%
-1.02%
+5.35%
$ 1.50M
$ 23.63M
1104
NODE
NODE
NODE
$ 0.01125
+0.09%
-1.14%
-5.46%
$ 1.50M
$ 5.16M
1105
Katana Inu
Katana Inu
KATA
$ 0.00004
+2.56%
0.00%
+42.86%
$ 1.49M
$ 319.50M
1106
XDAG
XDAG
XDAG
$ 0.0011189
+2.57%
+5.92%
-2.11%
$ 1.48M
$ 48.70M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001523
+0.07%
-2.87%
+7.02%
$ 1.48M
$ 43.04M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009037
+0.08%
+0.02%
-0.55%
$ 1.47M
$ 60.37M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001393
+0.07%
-0.29%
+14.69%
$ 1.47M
$ 370.78M
1110
Donotfomoew
Donotfomoew
MOEW
$ 0.0002353
0.00%
-3.57%
+6.24%
$ 1.46M
$ 157.92M
1111
Aleph Zero
Aleph Zero
AZERO
$ 0.005423
+0.28%
-4.26%
-16.69%
$ 1.45M
$ 10.46M
1112
$ 298.96
+0.05%
-1.01%
-3.58%
$ 1.45M
$ 199.76
1113
$ 402.13
-0.23%
+3.06%
+8.12%
$ 1.44M
$ 150.85
1114
Cellframe
Cellframe
CELL
$ 0.04948
+0.49%
+0.24%
-2.68%
$ 1.42M
$ 1.83M
1115
$ 237.06
+0.64%
-0.28%
+2.60%
$ 1.42M
$ 252.43
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002221
+2.91%
+0.04%
+1.18%
$ 1.41M
$ 2.01B
1117
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.69%
+2.95%
$ 1.41M
$ 266.00M
1118
Cypherium
Cypherium
CPH
$ 0.003667
0.00%
+1.10%
-10.35%
$ 1.40M
$ 16.03M
1119
Welf
Welf
WELF
$ 0.1107
0.00%
-7.29%
-1.51%
$ 1.40M
$ 11.08K
1120
GraphLinq
GraphLinq
GLQ
$ 0.004138
-0.05%
-4.15%
-5.51%
$ 1.40M
$ 14.14M
1121
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000062
+3.28%
-1.56%
-19.23%
$ 1.39M
$ 949.99B
1122
Minati Coin
Minati Coin
MNTC
$ 0.2199
0.00%
-4.39%
+38.74%
$ 1.38M
$ 2.13K
1123
NodeAI
NodeAI
GPU
$ 0.01418
+0.07%
-1.19%
+0.57%
$ 1.38M
$ 3.90M
1124
Mochi
Mochi
MOCHI
$ 0.0000015361
0.00%
-4.13%
+15.92%
$ 1.38M
$ 106.73M
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002916
+0.17%
-5.20%
+33.73%
$ 1.38M
$ 20.05T
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001372
+0.15%
-0.29%
-3.31%
$ 1.37M
$ 40.90M
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002097
0.00%
-1.55%
+4.48%
$ 1.37M
$ 167.73K
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00922
+0.44%
-9.78%
-2.02%
$ 1.37M
$ 5.21M
1129
Ethervista
Ethervista
VISTA
$ 1.4028
+0.17%
-8.61%
+3.18%
$ 1.35M
$ 41.17K
1130
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020468
+2.02%
+16.77%
+12.44%
$ 1.35M
$ 33.38T
1131
Gaia
Gaia
GAIA
$ 0.007903
+0.66%
+1.76%
+0.89%
$ 1.33M
$ 7.46M
1132
Truth Network
Truth Network
TRUU
$ 0.00010871
-0.08%
-2.12%
+19.88%
$ 1.32M
$ 545.93M
1133
$ 1,027.89
+0.02%
+3.17%
+3.17%
$ 1.31M
$ 59.23
1134
$ 368.07
+0.27%
+0.10%
+2.83%
$ 1.28M
$ 186.37
1135
Energi
Energi
NRG
$ 0.01276
+0.08%
-2.08%
+1.51%
$ 1.28M
$ 2.33M
1136
OGPU
OGPU
OGPU
$ 0.0652
0.00%
-0.61%
-10.32%
$ 1.28M
$ 102.72K
1137
LinqAI
LinqAI
LNQ
$ 0.003514
+0.43%
-3.27%
-5.97%
$ 1.25M
$ 8.82M
1138
yfii finance
yfii finance
YFII
$ 31.85
+1.07%
+0.47%
+3.37%
$ 1.24M
$ 1.72K
1139
KiloEx
KiloEx
KILO
$ 0.005868
-1.08%
-2.30%
-2.09%
$ 1.24M
$ 9.37M
1140
Bifrost
Bifrost
BNC
$ 0.03245
-0.03%
-1.04%
+1.63%
$ 1.23M
$ 1.55M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01729
0.00%
-3.84%
+6.35%
$ 1.22M
$ 1.18M
1142
$ 0.0003227
0.00%
-1.91%
-1.76%
$ 1.22M
$ 78.74M
1143
$ 136.09
+1.40%
+0.21%
-2.42%
$ 1.21M
$ 471.21
1144
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01123
+0.09%
+2.55%
+48.42%
$ 1.21M
$ 3.94M
1145
Baanx
Baanx
BXX
$ 0.004854
0.00%
-5.86%
+5.00%
$ 1.20M
$ 346.22K
1146
Reality Metaverse
Reality Metaverse
RMV
$ 0.00482
0.00%
+3.00%
-2.44%
$ 1.20M
$ 8.37M
1147
ShareToken
ShareToken
SHR
$ 0.0003306
-1.13%
-9.94%
+4.87%
$ 1.20M
$ 57.47M
1148
$ 948.98
-0.05%
-0.79%
+0.36%
$ 1.19M
$ 62.56
1149
Clore AI
Clore AI
CLORE
$ 0.001848
+0.05%
+0.27%
+0.16%
$ 1.18M
$ 28.79M
1150
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-4.19%
-1.54%
$ 1.17M
$ 30.01M
1151
$ 85.16
-0.44%
+1.84%
-3.01%
$ 1.17M
$ 794.42
1152
$ 32.52
+0.22%
+2.81%
+3.33%
$ 1.16M
$ 1.99K
1153
Union
Union
UNION
$ 0.0006204
-0.30%
+3.09%
+3.07%
$ 1.16M
$ 95.71M
1154
$ 501.43
-0.77%
+0.35%
+1.50%
$ 1.16M
$ 111.13
1155
Spectral
Spectral
SPEC
$ 0.08169
+0.36%
-3.35%
-2.22%
$ 1.15M
$ 669.28K
1156
Artyfact
Artyfact
ARTY
$ 0.05894
-0.02%
-3.36%
+5.22%
$ 1.15M
$ 999.11K
1157
Dtec
Dtec
DTEC
$ 0.006759
-0.04%
+9.69%
+9.62%
$ 1.15M
$ 10.77M
1158
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-5.70%
+1.59%
$ 1.14M
$ 1.01M
1159
$ 75.93
+0.03%
+1.67%
-6.74%
$ 1.14M
$ 772.65
1160
$ 42.96
-0.05%
-1.01%
-3.38%
$ 1.12M
$ 1.27K
1161
$ 880.8
+0.03%
+3.08%
-1.08%
$ 1.12M
$ 72.91
1162
$ 0.001775
-0.51%
-7.99%
-13.48%
$ 1.12M
$ 14.23M
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.22%
+0.43%
$ 1.11M
$ 306.06K
1164
EPNS
EPNS
PUSH
$ 0.012107
-0.02%
+0.03%
+0.23%
$ 1.10M
$ 5.94M
1165
$ 57.08
+0.66%
+0.75%
-5.17%
$ 1.09M
$ 1.74K
1166
Prosper
Prosper
PROSPER
$ 0.02101
+1.15%
-5.43%
-4.23%
$ 1.08M
$ 2.31M
1167
$ 21.65
+0.46%
-5.29%
-4.49%
$ 1.06M
$ 4.42K
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001908
+0.47%
+0.74%
+1.92%
$ 1.05M
$ 19.90M
1169
Acala Token
Acala Token
ACA
$ 0.0008976
-2.90%
-20.65%
+38.60%
$ 1.04M
$ 82.49M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014704
-0.01%
-3.93%
-5.31%
$ 1.01M
$ 3.00B
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01652
-0.06%
-1.08%
-1.08%
$ 1.01M
$ 1.74M
1172
bitsCrunch
bitsCrunch
BCUT
$ 0.001643
+0.12%
+3.03%
+40.05%
$ 1.01M
$ 27.77M
1173
$ 172.42
+0.17%
-3.19%
-6.27%
$ 1.01M
$ 441.17
1174
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1175
$ 75.98
-0.17%
-0.37%
+0.69%
$ 995.86K
$ 743.49
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-0.50%
-1.95%
-2.43%
$ 995.58K
$ 458.46K
1177
$ 45.56
-0.04%
+0.11%
-1.43%
$ 992.57K
$ 1.35K
1178
$ 32.4
-1.49%
+1.57%
-0.98%
$ 991.29K
$ 1.96K
1179
$ 173.35
-0.31%
-0.86%
-2.66%
$ 986.23K
$ 329.64
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031777
+1.16%
-2.16%
-1.90%
$ 978.08K
$ 17.34T
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0002545
-0.74%
-8.44%
-11.80%
$ 964.86K
$ 204.59M
1182
Chirp
Chirp
CHIRP
$ 0.00912
-1.07%
-4.13%
+17.62%
$ 950.14K
$ 4.79M
1183
BRETT
BRETT
BRETTETH
$ 0.01362
0.00%
-2.56%
-15.24%
$ 949.67K
$ 3.09M
1184
$ 139.27
+0.11%
-2.18%
-18.45%
$ 947.23K
$ 441.28
1185
$ 106.36
-0.02%
+0.80%
-1.88%
$ 932.03K
$ 522.37
1186
V Systems
V Systems
VSYS
$ 0.0002516
-0.16%
-0.28%
+3.36%
$ 930.05K
$ 197.73M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005892
+0.70%
+0.13%
+6.15%
$ 922.90K
$ 16.03M
1188
Neurai
Neurai
XNA
$ 0.0000543
+0.37%
+1.69%
+2.85%
$ 917.74K
$ 1.03B
1189
AI Avatar
AI Avatar
SGT
$ 0.09
+1.11%
+0.55%
+1.00%
$ 912.81K
$ 1.85M
1190
Matchain
Matchain
MAT
$ 0.06034
+4.28%
+58.53%
+61.73%
$ 911.34K
$ 2.44M
1191
Cypher
Cypher
CYPR
$ 0.009586
+0.86%
-2.80%
-5.67%
$ 909.84K
$ 5.82M
1192
Carnomaly
Carnomaly
CARR
$ 0.0005098
+1.96%
+4.30%
+7.53%
$ 892.15K
$ 1.87M
1193
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008909
-0.04%
-10.77%
-0.36%
$ 890.60K
$ 64.14M
1194
$ 433.22
+0.20%
-0.32%
-0.09%
$ 887.11K
$ 135.33
1195
Phoenic
Phoenic
PNIC
$ 0.003486
+2.11%
-0.03%
-3.75%
$ 886.98K
$ 36.40M
1196
$ 316.69
-0.13%
-0.01%
-2.75%
$ 885.35K
$ 182.34
1197
Sensay
Sensay
SNSY
$ 0.000174
0.00%
-2.93%
-3.70%
$ 880.83K
$ 326.23M
1198
MON Protocol
MON Protocol
MONPRO
$ 0.001476
-0.13%
-0.07%
+14.37%
$ 878.80K
$ 37.38M
1199
$ 388.94
+0.23%
-0.73%
-1.72%
$ 876.95K
$ 149.34
1200
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00876
-0.57%
-13.27%
-24.02%
$ 876.00K
$ 482.24K
1201
MultiVAC
MultiVAC
MTV
$ 0.0002439
0.00%
0.00%
-3.56%
$ 874.96K
$ 206.46M
1202
Serum
Serum
SRM
$ 0.003296
+0.73%
-0.42%
-2.07%
$ 873.71K
$ 16.34M
1203
Solar
Solar
SXP
$ 0.001294
0.00%
-1.45%
-21.23%
$ 869.35K
$ 45.49M
1204
$ 242.06
-0.02%
-1.88%
-4.32%
$ 868.40K
$ 314.04
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
-7.61%
+4.00%
$ 866.94K
$ 3.00M
1206
$ 428.55
-0.50%
+1.42%
+0.09%
$ 853.16K
$ 142.90
1207
Optimus
Optimus
OPTIMUS
$ 0.00896
-4.88%
+3.23%
-3.24%
$ 851.51K
$ 223.64K
1208
Heurist
Heurist
HEU
$ 0.00798
-0.65%
+6.88%
+9.18%
$ 840.80K
$ 737.60K
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009752
+0.90%
-3.09%
+29.31%
$ 835.65K
$ 57.32M
1210
$ 76.38
+0.12%
+0.25%
-3.54%
$ 826.21K
$ 809.60
1211
$ 73.01
-1.37%
-6.38%
-6.53%
$ 817.11K
$ 1.44K
1212
DeFi
DeFi
DEFI
$ 0.0002314
-0.17%
-0.98%
-0.39%
$ 816.06K
$ 138.32M
1213
E Money Network
E Money Network
EMYC
$ 0.003667
+0.06%
-3.33%
-20.38%
$ 808.76K
$ 16.41M
1214
Streamflow
Streamflow
STREAM
$ 0.004249
+0.02%
-2.80%
+2.67%
$ 808.64K
$ 14.00M
1215
BABB
BABB
BAX
$ 0.0000096
0.00%
-1.95%
-0.33%
$ 800.25K
$ 367.08M
1216
RWA Inc.
RWA Inc.
RWAINC
$ 0.00166
0.00%
-1.82%
+3.85%
$ 796.34K
$ 1.03M
1217
HYDRA
HYDRA
HYDRA
$ 0.02547
+0.20%
-1.77%
-0.55%
$ 780.00K
$ 2.04M
1218
Common Protocol
Common Protocol
COMMON
$ 0.0003329
-0.89%
+0.76%
+22.63%
$ 778.74K
$ 223.03M
1219
MUBI
MUBI
MUBI
$ 0.0008256
-0.12%
-6.40%
-5.82%
$ 776.82K
$ 65.26M
1220
HahaYes
HahaYes
RIZO
$ 0.000001665
0.00%
+8.14%
+10.67%
$ 776.49K
$ 480.17M
1221
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10228
0.00%
+0.11%
-0.78%
$ 775.57K
$ 528.01K
1222
$ 0.0011266
-0.17%
+3.52%
+7.63%
$ 773.14K
$ 49.69M
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04389
-0.02%
+1.24%
+5.40%
$ 768.50K
$ 1.27M
1224
StreamCoin
StreamCoin
STRM
$ 0.000506
-2.10%
-7.43%
+10.19%
$ 758.41K
$ 178.14M
1225
$ 22.24
+0.05%
-8.86%
-3.01%
$ 752.50K
$ 5.35K
1226
PointPay
PointPay
PXP
$ 0.02488
+0.04%
+2.30%
+11.93%
$ 745.80K
$ 3.45M
1227
Thala
Thala
THL
$ 0.0152
+1.33%
0.00%
+11.76%
$ 745.03K
$ 3.37M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.0011433
-0.13%
+9.26%
+9.15%
$ 742.09K
$ 14.58M
1229
$ 151.33
+0.46%
+0.49%
-1.57%
$ 729.63K
$ 458.99
1230
BOB
BOB
BOBMEME
$ 0.0000010375
+0.02%
-1.57%
-4.08%
$ 715.04K
$ 51.48B
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010376
-3.44%
-4.63%
-37.08%
$ 712.71K
$ 54.51M
1232
Eternal AI
Eternal AI
EAI
$ 0.002244
0.00%
-4.63%
-4.02%
$ 707.96K
$ 5.80M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.03096
-1.36%
-3.57%
-2.43%
$ 699.70K
$ 1.86M
1234
Inspect
Inspect
INSP
$ 0.00087
0.00%
0.00%
-3.33%
$ 694.58K
$ 61.91M
1235
$ 294.2
-0.39%
-1.63%
-9.58%
$ 686.16K
$ 232.93
1236
Fuse Network
Fuse Network
FUSE
$ 0.00308
+0.36%
+2.90%
-1.47%
$ 679.00K
$ 20.99M
1237
$ 15.86
+0.32%
-2.15%
-1.97%
$ 675.81K
$ 4.92K
1238
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007071
+0.40%
-3.81%
-0.81%
$ 664.64K
$ 7.44B
1239
Unizen
Unizen
ZCX
$ 0.0009638
+0.02%
+14.57%
+29.90%
$ 656.41K
$ 64.03M
1240
EstateX
EstateX
ESX
$ 0.000693
-0.14%
-5.74%
+0.44%
$ 654.73K
$ 24.61M
1241
Meter Governance
Meter Governance
MTRG
$ 0.02026
-0.05%
+0.35%
-3.61%
$ 654.24K
$ 2.69M
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.022844
-1.42%
-2.26%
+6.81%
$ 649.34K
$ 2.55M
1243
Humanode
Humanode
HMND
$ 0.003165
-0.42%
+14.53%
+24.30%
$ 648.56K
$ 16.94M
1244
$ 1,568.92
+0.37%
+1.63%
-15.06%
$ 648.32K
$ 35.10
1245
ROVR Network
ROVR Network
ROVR
$ 0.003007
+0.03%
+9.42%
+26.38%
$ 647.82K
$ 13.92M
1246
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006473
+0.02%
-5.00%
+0.87%
$ 647.29K
$ 89.21M
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
-0.07%
-0.92%
-1.27%
$ 643.14K
$ 28.90M
1248
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0028861
-12.01%
-13.58%
+191.32%
$ 642.71K
$ 16.79M
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001639
-1.20%
-11.70%
-15.55%
$ 642.37K
$ 31.49B
1250
DuckChain
DuckChain
DUCK
$ 0.00008885
-0.02%
-2.38%
-11.49%
$ 639.50K
$ 186.14M
1251
RejuveAI
RejuveAI
RJV
$ 0.000776
0.00%
+4.48%
-16.31%
$ 627.56K
$ 349.36K
1252
Reploy
Reploy
RAI
$ 0.0624
+0.19%
+0.32%
-3.49%
$ 627.30K
$ 896.41K
1253
$ 65.59
-0.58%
-3.46%
-11.13%
$ 627.11K
$ 1.03K
1254
Stratos
Stratos
STOS
$ 0.01616
0.00%
-6.86%
-9.12%
$ 626.63K
$ 3.10M
1255
Rebel Cars
Rebel Cars
RC
$ 0.00301
0.00%
-8.48%
-26.70%
$ 623.19K
$ 3.01M
1256
Rubic
Rubic
RBC
$ 0.003741
-0.03%
-1.96%
-2.78%
$ 618.99K
$ 13.08M
1257
Shardeum
Shardeum
SHM
$ 0.0000509
-0.20%
+1.19%
+3.45%
$ 615.91K
$ 991.58M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0007105
-0.16%
+4.36%
+3.85%
$ 614.97K
$ 88.74M
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.004341
-1.24%
-0.42%
+7.41%
$ 612.94K
$ 13.57M
1260
Creo Engine
Creo Engine
CREO
$ 0.0008888
-0.06%
-0.46%
-0.66%
$ 611.87K
$ 73.37M
1261
LayerEdge
LayerEdge
EDGEN
$ 0.002102
+0.10%
-0.28%
-0.05%
$ 610.16K
$ 26.03M
1262
U2U Network
U2U Network
U2U
$ 0.0004027
-0.60%
+4.67%
+1.58%
$ 609.18K
$ 274.51M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04608
+0.04%
-1.39%
-9.27%
$ 604.25K
$ 11.59M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02732
+0.11%
+0.59%
+0.29%
$ 596.54K
$ 2.14M
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-7.55%
+2.08%
$ 589.25K
$ 82.53M
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 275.41
+0.73%
-0.68%
-3.73%
$ 587.93K
$ 201.89
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003633
+0.61%
-1.41%
-3.25%
$ 587.32K
$ 7.06M
1268
Factor
Factor
FACT
$ 0.5245
0.00%
+14.65%
+15.02%
$ 585.44K
$ 4.45K
1269
Choise.com
Choise.com
CHO
$ 0.0011339
+0.16%
-1.91%
-18.55%
$ 577.41K
$ 27.41M
1270
$ 0.00094
-1.04%
+5.56%
+18.75%
$ 576.17K
$ 60.75M
1271
michi
michi
MICHI
$ 0.002155
0.00%
-12.08%
+18.41%
$ 575.52K
$ 1.09M
1272
LETSBONK
LETSBONK
LETSBONK
$ 0.008316
+0.39%
-5.30%
+21.14%
$ 574.39K
$ 6.65M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+4.12%
-1.02%
$ 573.41K
$ 129.72K
1274
Vertus
Vertus
VERT
$ 0.0010722
-0.19%
+0.51%
+2.54%
$ 565.74K
$ 18.18M
1275
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001932
+0.27%
-9.33%
-5.75%
$ 565.50K
$ 160.17M
1276
THORWallet
THORWallet
TITN
$ 0.01334
+0.30%
-4.69%
+2.88%
$ 561.43K
$ 4.51M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05466
-0.09%
-1.89%
-1.27%
$ 560.70K
$ 324.85K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.76M
1279
$ 100.28
+0.05%
-3.42%
-6.83%
$ 548.71K
$ 722.72
1280
$ 404.16
+1.04%
-3.80%
-4.29%
$ 548.52K
$ 146.86
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-1.82%
-4.42%
$ 540.00K
$ 323.58K
1282
AS Monaco
AS Monaco
ASM
$ 0.08457
0.00%
-0.21%
-1.18%
$ 532.86K
$ 633.61K
1283
$ 72.68
+0.37%
-1.19%
-1.03%
$ 517.24K
$ 1.29K
1284
$ 24.289
-1.30%
-4.39%
+3.82%
$ 513.74K
$ 2.79K
1285
MagicCraft
MagicCraft
MCRT
$ 0.000102
0.00%
-2.77%
-3.32%
$ 513.40K
$ 244.70M
1286
$ 151.42
+0.06%
-4.89%
-9.10%
$ 511.27K
$ 415.80
1287
yesnoerror
yesnoerror
YNE
$ 0.0005048
-1.05%
-6.74%
-1.17%
$ 507.50K
$ 98.85M
1288
$ 0.00777
-3.20%
+9.62%
+11.97%
$ 504.60K
$ 5.38M
1289
Kindred Labs
Kindred Labs
KIN
$ 0.003528
-0.06%
-4.23%
+6.79%
$ 502.65K
$ 15.91M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000577
0.00%
-7.53%
+4.34%
$ 490.75K
$ 4.24M
1291
Ghiblification
Ghiblification
GHIBLI
$ 0.0004812
-1.65%
+26.82%
+36.63%
$ 489.32K
$ 131.84M
1292
$ 431.96
-0.62%
+3.06%
+1.93%
$ 486.92K
$ 146.87
1293
XELS
XELS
XELS
$ 0.023056
+0.11%
-1.91%
+2.37%
$ 484.43K
$ 1.31M
1294
Rabi
Rabi
RABI
$ 0.000812
+0.16%
-0.76%
-0.28%
$ 479.76K
$ 42.17M
1295
$ 0.001468
-0.62%
+4.78%
+4.78%
$ 478.86K
$ 39.02M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001525
+0.07%
+1.13%
-3.36%
$ 464.49K
$ 31.97M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005699
+0.23%
-3.89%
-6.49%
$ 461.21K
$ 948.97M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04619
-0.30%
+0.04%
-0.99%
$ 458.30K
$ 1.20M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04733
+0.04%
+10.77%
+0.17%
$ 451.94K
$ 1.25M
1300
$ 12.63
+0.40%
-1.79%
-1.64%
$ 440.97K
$ 8.22K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007184
0.00%
-0.24%
-1.99%
$ 440.29K
$ 646.91K
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040336
+0.62%
+0.61%
-2.32%
$ 438.64K
$ 16.91M
1303
dego.finance
dego.finance
DEGO
$ 0.02077
-0.24%
-4.95%
-1.00%
$ 435.75K
$ 3.18M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.149
-0.13%
+0.88%
+0.54%
$ 426.57K
$ 366.06K
1305
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-8.92%
-26.15%
$ 421.58K
$ 5.34M
1306
$ 135.33
+0.13%
+0.35%
-3.15%
$ 415.96K
$ 571.34
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007745
-0.46%
-9.96%
+0.45%
$ 413.26K
$ 6.57M
1308
Privasea AI
Privasea AI
PRAI
$ 0.00132
+1.07%
+5.18%
+10.54%
$ 412.94K
$ 42.08M
1309
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-3.23%
-2.84%
$ 407.35K
$ 2.61K
1310
MILLI
MILLI
MILLI
$ 0.000001541
-0.07%
-10.64%
-1.54%
$ 404.23K
$ 41.42B
1311
Cortex
Cortex
CTXC
$ 0.0016916
-0.41%
-1.58%
-14.04%
$ 401.89K
$ 33.44M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00136
+5.63%
+3.61%
-9.40%
$ 401.60K
$ 114.93M
1313
TRVL
TRVL
TRVL
$ 0.0009629
+0.09%
-4.43%
-3.33%
$ 400.82K
$ 55.92M
1314
$ 55.95
+0.04%
-1.40%
+13.84%
$ 395.35K
$ 2.04K
1315
$ 32.08
-0.56%
-0.56%
+20.70%
$ 392.25K
$ 2.79K
1316
Dogechain
Dogechain
DC
$ 0.000004178
+2.62%
+15.62%
+35.40%
$ 386.59K
$ 17.24B
1317
Mode Network
Mode Network
MODE
$ 0.0001498
0.00%
-4.66%
+16.27%
$ 378.75K
$ 376.24M
1318
Node Pay
Node Pay
NC
$ 0.000888
+0.28%
+0.73%
-5.64%
$ 374.54K
$ 27.49M
1319
SOON
SOON
MRSOON
$ 0.000005846
-0.44%
+16.71%
+6.49%
$ 369.81K
$ 10.46B
1320
Sekuya
Sekuya
SKYA
$ 0.0006786
0.00%
+3.03%
-2.38%
$ 368.06K
$ 10.57M
1321
enfineo
enfineo
ENF
$ 0.008866
+0.09%
+0.02%
+2.81%
$ 361.09K
$ 1.78M
1322
CYBRO
CYBRO
CYBRO
$ 0.002621
+0.08%
+0.57%
-0.64%
$ 349.53K
$ 10.84M
1323
Tada
Tada
TADA
$ 0.000507
+5.36%
+4.29%
+15.61%
$ 349.10K
$ 1.67M
1324
XRADERS
XRADERS
XR
$ 0.00539
-0.20%
+1.03%
+1.28%
$ 348.41K
$ 2.36M
1325
VinuChain
VinuChain
VC
$ 0.000356
0.00%
+0.56%
+0.56%
$ 346.54K
$ 130.28M
1326
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-7.46%
-1.33%
$ 342.34K
$ 3.45M
1327
myDid
myDid
SYL
$ 0.0000439
+0.23%
-0.23%
+1.86%
$ 339.28K
$ 451.29M
1328
Stobox
Stobox
STBU
$ 0.002245
0.00%
-2.69%
+21.75%
$ 336.75K
$ 174.72K
1329
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
-1.65%
-12.33%
$ 336.01K
$ 69.62M
1330
Fleek
Fleek
FLK
$ 0.0166
+2.44%
+6.47%
+19.93%
$ 335.80K
$ 3.48M
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003622
+0.27%
-6.18%
+4.28%
$ 333.50K
$ 14.46M
1332
Hamster
Hamster
HAM
$ 0.0000000001384
+1.91%
-4.68%
+11.51%
$ 330.22K
$ 364.73T
1333
SinVerse
SinVerse
SIN
$ 0.0003684
+0.16%
+4.43%
+24.45%
$ 329.65K
$ 112.69M
1334
$ 22.87
-0.70%
-8.20%
-10.33%
$ 329.47K
$ 3.66K
1335
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.24%
+0.48%
+0.12%
$ 325.28K
$ 698.90M
1336
Skate
Skate
SKATE
$ 0.001872
-0.64%
-3.48%
+14.67%
$ 321.25K
$ 31.10M
1337
$ 513.67
+0.58%
-3.18%
+1.99%
$ 321.22K
$ 126.06
1338
SUNCAT
SUNCAT
SUNCAT
$ 0.000314
+4.79%
-3.07%
+10.40%
$ 319.40K
$ 171.26M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
+0.23%
-0.38%
-0.45%
$ 317.91K
$ 40.34M
1340
EMR
EMR
EMR
$ 0.0003763
-0.05%
-5.56%
+9.22%
$ 317.26K
$ 26.33M
1341
PAW
PAW
PAW
$ 0.0000000003411
-0.92%
+14.87%
-0.63%
$ 316.43K
$ 175.67T
1342
LETSTOP
LETSTOP
STOP
$ 0.00423
+0.24%
-16.60%
-27.86%
$ 312.40K
$ 3.67M
1343
Hatom
Hatom
HTM
$ 0.01789
+0.11%
-4.12%
+16.27%
$ 299.01K
$ 3.10M
1344
Portuma
Portuma
PORTUMA
$ 0.0000775
+3.67%
+0.64%
-1.25%
$ 299.00K
$ 433.43M
1345
Rivalz Network
Rivalz Network
RIZ
$ 0.000246
+9.48%
+6.16%
+40.94%
$ 293.61K
$ 233.52M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 2.72T
1347
TENUP
TENUP
TUP
$ 0.00269
+3.04%
-1.45%
+5.45%
$ 285.56K
$ 1.27M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000719
+0.14%
+0.56%
-0.69%
$ 283.54K
$ 11.45M
1349
Bondex
Bondex
BDXN
$ 0.00178
-0.90%
-3.54%
+7.40%
$ 283.20K
$ 34.34M
1350
EDENA
EDENA
EDENA
$ 0.03743
0.00%
-3.08%
-11.79%
$ 282.46K
$ 831.67K
1351
$ 7.199
+0.07%
-7.49%
-6.78%
$ 282.13K
$ 9.43K
1352
$ 151.56
-0.04%
+1.59%
+2.51%
$ 281.79K
$ 401.52
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-7.26%
-14.04%
$ 279.52K
$ 4.56M
1354
$ 19.37
-0.21%
-2.81%
-3.00%
$ 271.92K
$ 3.24K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02672
-0.18%
+2.97%
+1.39%
$ 270.69K
$ 1.44M
1356
LightLink
LightLink
LL
$ 0.003161
+0.10%
-0.19%
-1.16%
$ 258.08K
$ 14.49M
1357
$ 10.88
-0.09%
-2.68%
+4.72%
$ 249.53K
$ 5.28K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0352
-0.06%
-0.76%
-0.79%
$ 246.65K
$ 1.53M
1359
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003978
+0.03%
+1.77%
+7.58%
$ 242.86K
$ 1.49B
1360
Fruits
Fruits
FRTS
$ 0.000011549
0.00%
-5.62%
+12.01%
$ 242.50K
$ 4.91B
1361
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-5.20%
-1.14%
$ 239.49K
$ 92.79K
1362
Gata
Gata
GATA
$ 0.002086
-1.18%
-4.21%
-4.29%
$ 235.15K
$ 25.42M
1363
Gui Inu
Gui Inu
GUI
$ 0.000000408
+0.24%
-2.36%
+9.55%
$ 229.58K
$ 203.00B
1364
MTP
MTP
MTP
$ 0.0002591
-0.04%
-4.17%
+0.23%
$ 228.45K
$ 213.56M
1365
MARS4
MARS4
MARS4
$ 0.00008939
+0.10%
+0.92%
+5.46%
$ 221.69K
$ 1.01B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004588
0.00%
-12.86%
+2.08%
$ 221.51K
$ 9.27M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
0.00%
+0.42%
+0.49%
$ 217.13K
$ 17.60M
1368
The Root Network
The Root Network
ROOT
$ 0.00005312
0.00%
+1.54%
+1.69%
$ 207.15K
$ 20.64M
1369
$ 296.18
+0.04%
-1.31%
+1.95%
$ 199.25K
$ 194.45
1370
Coldstack
Coldstack
CLS
$ 0.008434
+0.06%
-0.38%
-0.85%
$ 198.44K
$ 2.41M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
+0.29%
-0.12%
-0.65%
$ 196.43K
$ 9.40M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.000521
-2.38%
0.00%
-20.20%
$ 192.29K
$ 200.82M
1374
WING
WING
WING
$ 0.02798
-4.11%
+1.52%
+3.63%
$ 188.98K
$ 18.37K
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002716
+0.04%
+0.15%
-2.86%
$ 187.34K
$ 122.00M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.0004662
+0.04%
-3.79%
+2.75%
$ 186.61K
$ 84.08M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03719
-1.24%
+1.16%
-0.73%
$ 185.33K
$ 1.55M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002935
0.00%
+30.93%
+59.67%
$ 185.20K
$ 10.03B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002517
-0.08%
-7.51%
-7.06%
$ 180.62K
$ 55.36M
1380
Medieval Empires
Medieval Empires
MEE
$ 0.0002979
+3.98%
+49.78%
+51.64%
$ 170.84K
$ 463.83M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001909
-0.42%
-5.35%
+2.74%
$ 166.92K
$ 10.04M
1382
PAWS
PAWS
PAWS
$ 0.00000309
+0.22%
-2.98%
+10.48%
$ 166.05K
$ 18.81B
1383
$ 180.39
+0.66%
+0.68%
+1.67%
$ 165.25K
$ 332.43
1384
AME Chain
AME Chain
AME
$ 0.0003056
+0.33%
-1.36%
+0.89%
$ 152.70K
$ 205.80M
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002346
-1.30%
+1.11%
-18.36%
$ 152.27K
$ 256.14M
1386
Bombie
Bombie
BOMB
$ 0.00001674
+0.48%
+1.41%
+7.72%
$ 149.40K
$ 3.17B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.58K
1388
The Epiko
The Epiko
EPIKO
$ 0.00085
+0.36%
-10.93%
+13.02%
$ 149.03K
$ 147.61K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.27%
+0.39%
$ 144.19K
$ 58.35M
1390
Belong
Belong
LONG
$ 0.001972
+0.46%
+5.25%
+11.03%
$ 140.73K
$ 24.17M
1391
Azuro
Azuro
AZUR
$ 0.000696
0.00%
+0.43%
-6.32%
$ 139.92K
$ 7.15M
1392
$ 914.91
-0.02%
-1.47%
-1.64%
$ 137.49K
$ 72.18
1393
$ 21.44
-0.09%
-3.42%
-4.02%
$ 135.13K
$ 2.66K
1394
YALA
YALA
YALA
$ 0.0004534
+0.87%
+3.23%
+12.51%
$ 131.44K
$ 123.07M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03966
-0.10%
+0.30%
+9.17%
$ 131.22K
$ 1.39M
1396
$ 19.04
+0.37%
-5.70%
-0.94%
$ 127.73K
$ 5.33K
1397
$ 143.07
+0.08%
+4.02%
-3.74%
$ 127.43K
$ 452.88
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
+0.11%
0.00%
+0.11%
$ 126.53K
$ 8.54M
1399
DexCheck
DexCheck
DCK
$ 0.000179
0.00%
-6.58%
+10.09%
$ 121.40K
$ 10.64M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010142
0.00%
-0.70%
+3.02%
$ 113.42K
$ 38.29M
1401
Paysenger
Paysenger
EGO
$ 0.000547
+0.27%
+3.15%
-1.81%
$ 109.83K
$ 107.44M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001145
+0.18%
+0.18%
-0.70%
$ 109.61K
$ 39.87M
1403
$ 147.35
-0.32%
-3.29%
-11.48%
$ 109.40K
$ 406.04
1404
$ 291.04
+0.01%
-2.38%
-2.37%
$ 107.14K
$ 255.43
1405
Laika AI
Laika AI
LKI
$ 0.0002446
-0.16%
-6.53%
-8.73%
$ 104.79K
$ 226.05M
1406
Vestate
Vestate
VES
$ 0.0007
+0.72%
+1.01%
+0.14%
$ 100.59K
$ 2.71M
1407
Units.Network
Units.Network
UNIT0
$ 0.019344
+0.08%
-4.10%
-6.36%
$ 98.72K
$ 2.67M
1408
Artfi
Artfi
ARTFI
$ 0.000699
+0.29%
+1.75%
-0.85%
$ 91.13K
$ 18.15M
1409
$ 431.89
+0.44%
-3.75%
+0.48%
$ 90.41K
$ 150.45
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
0.00%
+0.36%
-0.31%
$ 89.69K
$ 9.17M
1411
$ 807.96
+0.82%
-3.47%
+4.18%
$ 87.37K
$ 85.33
1412
Zelwin
Zelwin
ZLW
$ 0.001194
+0.08%
-0.66%
+3.01%
$ 86.73K
$ 4.38M
1413
$ 1,801.1
+0.78%
-3.08%
-0.23%
$ 86.40K
$ 35.04
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007619
+0.12%
-1.18%
-1.53%
$ 83.01K
$ 7.29M
1415
TeaFi
TeaFi
TEAFI
$ 0.00164
-0.90%
-7.62%
-26.23%
$ 82.42K
$ 30.88M
1416
CRAT
CRAT
CRAT
$ 0.002655
+0.15%
-1.08%
-2.02%
$ 80.01K
$ 7.61M
1417
$ 3.586
-3.26%
-3.20%
+8.13%
$ 74.13K
$ 32.00K
1418
EYWA
EYWA
EYWA
$ 0.0007203
-0.03%
+0.01%
-3.20%
$ 71.98K
$ 23.33M
1419
Hivello
Hivello
HVLO
$ 0.00006545
+0.15%
-0.30%
-1.71%
$ 71.06K
$ 299.17M
1420
TRUST AI
TRUST AI
TRT
$ 0.0184
0.00%
+0.55%
-30.04%
$ 69.92K
$ 7.91K
1421
MBD Financials
MBD Financials
MBD
$ 0.00000265
-0.38%
-7.99%
+8.61%
$ 68.74K
$ 7.60B
1422
$ 11.565
+0.11%
-2.40%
+29.52%
$ 68.53K
$ 7.80K
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011753
-0.89%
+0.21%
-23.67%
$ 67.31K
$ 492.13M
1424
SLF
SLF
SLF
$ 0.0003885
-0.26%
-0.57%
-2.87%
$ 64.43K
$ 142.05M
1425
Dexlab
Dexlab
XLAB
$ 0.0000001776
+0.17%
-0.56%
-3.10%
$ 62.60K
$ 290.10B
1426
$ 4.172
+0.34%
-2.91%
-4.03%
$ 60.50K
$ 15.69K
1427
Renta Network
Renta Network
RENTA
$ 0.0001228
-6.18%
-18.79%
-10.43%
$ 56.58K
$ 2.37M
1428
$ 416.94
+0.38%
+0.01%
+1.10%
$ 54.90K
$ 141.38
1429
MASS
MASS
MASS
$ 0.000592
-10.51%
+69.10%
+62.10%
$ 52.58K
$ 160.46M
1430
$ 367.35
-0.07%
-3.62%
-5.48%
$ 49.89K
$ 208.57
1431
IRIS Chain
IRIS Chain
IRC
$ 0.0002301
0.00%
+1.01%
-21.44%
$ 49.81K
$ 1.41M
1432
$ 65.73
-0.20%
+2.04%
+6.04%
$ 48.84K
$ 961.90
1433
$ 429.38
+0.38%
+2.35%
-3.86%
$ 45.88K
$ 142.55
1434
$ 48.79
-0.16%
+0.99%
+0.97%
$ 44.69K
$ 1.23K
1435
$ 14
-0.07%
-0.99%
-3.78%
$ 38.99K
$ 4.27K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000921
0.00%
-25.54%
-6.93%
$ 36.76K
$ 32.77M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 58.93M
1438
Etarn
Etarn
ETAN
$ 0.000425
0.00%
+0.71%
-7.39%
$ 35.86K
$ 126.19M
1439
$ 225.83
+0.38%
+2.29%
+0.46%
$ 29.97K
$ 312.14
1440
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1441
$ 6.34
+0.89%
-4.17%
-0.98%
$ 28.51K
$ 12.18K
1442
$ 192.82
-0.65%
+0.65%
+0.09%
$ 27.62K
$ 310.38
1443
$ 210.09
-0.04%
+1.95%
+1.09%
$ 25.86K
$ 343.57
1444
$ 50.93
+0.14%
+0.63%
-5.56%
$ 25.86K
$ 1.16K
1445
$ 547.38
-0.74%
+0.97%
+13.30%
$ 25.72K
$ 108.56
1446
$ 206.12
-0.01%
-1.86%
-1.16%
$ 25.17K
$ 319.90
1447
$ 118.36
-0.41%
+2.02%
+0.71%
$ 24.89K
$ 620.48
1448
$ 26.65
+0.19%
+0.87%
-1.52%
$ 24.21K
$ 2.19K
1449
$ 337.5
-0.17%
+1.90%
+1.15%
$ 22.83K
$ 174.16
1450
$ 50.87
+0.02%
-0.12%
-0.33%
$ 22.24K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007817
-0.81%
-0.79%
+18.61%
$ 21.68K
$ 16.63M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007101
-0.25%
-2.95%
-16.24%
$ 18.56K
$ 62.58M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00785
-2.63%
0.00%
-11.11%
$ 18.38K
$ 5.85M
1454
Evrynet
Evrynet
EVRY
$ 0.00038
0.00%
0.00%
-36.21%
$ 16.56K
$ 1.64M
1455
$ 16
-0.31%
-1.30%
-11.80%
$ 16.17K
$ 3.66K
1456
Ubix.Network
Ubix.Network
UBX
$ 0.000000325
-0.62%
-15.70%
-4.46%
$ 14.62K
$ 108.56B
1457
$ 8
+0.25%
-4.86%
-15.03%
$ 14.44K
$ 7.29K
1458
Canxium
Canxium
CAU
$ 0.00968
0.00%
-9.11%
-45.40%
$ 11.93K
$ 18.84K
1459
$ 191.38
+0.05%
+2.53%
+2.12%
$ 11.70K
$ 359.06
1460
DePHY
DePHY
PHY
$ 0.0001598
+0.13%
-0.31%
-5.93%
$ 11.58K
$ 369.96M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001028
-0.19%
-1.91%
-4.02%
$ 7.56K
$ 26.64M
1462
$ 12.59
+0.40%
-1.41%
-3.30%
$ 6.49K
$ 5.60K
1463
$ 554.35
-0.01%
+1.07%
-1.44%
$ 5.17K
$ 104.53
1464
$ 12.16
-0.16%
-0.57%
-1.22%
$ 5.15K
$ 4.78K
1465
$ 119.54
-0.17%
-1.43%
+1.23%
$ 4.12K
$ 494.87
1466
$ 184.12
-0.91%
-0.73%
-4.84%
$ 3.91K
$ 309.73
1467
$ 91.79
-0.21%
-0.19%
-0.54%
$ 3.69K
$ 654.67
1468
$ 47.74
+0.23%
-2.09%
-4.50%
$ 3.63K
$ 1.20K
1469
$ 226.54
+0.01%
-0.53%
-0.04%
$ 3.24K
$ 264.02
1470
$ 458.57
-0.31%
+1.37%
-3.40%
$ 3.19K
$ 122.77
1471
$ 25.71
+0.04%
+2.02%
-1.42%
$ 2.94K
$ 2.31K
1472
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
-1.54%
+18.52%
$ 2.68K
$ 77.37M
1473
$ 113.09
-0.32%
+0.60%
-0.69%
$ 2.68K
$ 476.07
1474
$ 192.32
+0.05%
+0.05%
+1.77%
$ 2.39K
$ 327.07
1475
Soldex
Soldex
SOLX
$ 0.000005475
-0.18%
-0.80%
+0.07%
$ 2.30K
$ 4.17B
1476
$ 126.2
+0.06%
-0.14%
+0.25%
$ 1.84K
$ 495.29
1477
$ 265.04
+0.14%
-0.19%
-2.46%
$ 1.40K
$ 223.96
1478
$ 447.78
-0.06%
+2.75%
+4.63%
$ 586.31
$ 133.90
1479
$ 217.15
-0.90%
+0.91%
-2.33%
$ 514.72
$ 254.56
1480
$ 717.91
+0.21%
+2.26%
+0.26%
$ 415.89
$ 86.02
1481
CarFi
CarFi
CARFI
$ 0.4181
0.00%
+0.33%
+10.10%
--
$ 110.46K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0029
-0.72%
0.00%
+0.36%
--
$ 1.68M
1483
Bitlayer
Bitlayer
BTR
$ 0.02888
-0.14%
-2.10%
-2.43%
--
$ 2.81M
1484
Tatsu
Tatsu
TATSU
$ 0.793
-0.50%
-1.13%
-7.05%
--
$ 6.70K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000777
0.00%
-5.24%
-9.33%
--
$ 23.59M
1486
CodexField
CodexField
CODEX
$ 16.4559
-0.26%
-0.47%
-5.03%
--
$ 779.44
1487
WandrLust
WandrLust
AFK
$ 0.0001279
-0.08%
+2.73%
+23.10%
--
$ 80.83M
1488
ESTV
ESTV
ESTV
$ 1.759
-0.23%
0.00%
+7.98%
--
$ 31.47K
1489
UNC
UNC
UNC
$ 0.003845
-3.43%
-4.40%
-20.32%
--
$ 26.42M
1490
Utya
Utya
UTYA
$ 0.03378
-0.20%
-4.08%
-22.74%
--
$ 2.37M
1491
Metti Token
Metti Token
MTT
$ 11.71
-0.09%
+0.26%
-5.42%
--
$ 1.54K
1492
XTM
XTM
XTM
$ 0.000761
-1.16%
-3.41%
-5.91%
--
$ 8.35M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018476
+1.35%
+27.34%
+86.75%
--
$ 31.81M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+6.22%
+41.40%
--
$ 4.95M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
0.00%
-34.04%
-20.51%
--
$ 321.71B
1496
NEET
NEET
NEET
$ 0.03485
+0.74%
-3.90%
+21.37%
--
$ 1.86M
1497
GoldFinger
GoldFinger
GF
$ 0.0013344
-1.19%
-2.07%
-5.76%
--
$ 1.55M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000007983
-1.04%
-0.91%
-9.48%
--
$ 7.55T
1499
KlipAI
KlipAI
KLIP
$ 0.004703
+0.23%
+0.43%
-0.26%
--
$ 17.45M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001268
-1.86%
-4.24%
+4.81%
--
$ 4.67B
1502
Flork
Flork
FLORK
$ 0.000001646
+0.25%
-14.44%
-43.90%
--
$ 54.97B
1503
Donablock
Donablock
DOBO
$ 0.0001
+20.00%
-62.50%
-86.52%
--
$ 2.62M
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
0.00%
+0.03%
+2.77%
--
$ 14.60K
1505
Vidaio
Vidaio
SN85
$ 3.264
-1.03%
-3.97%
-15.07%
--
$ 582.07
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018854
+0.07%
-2.37%
-8.31%
--
$ 11.42M
1507
SOEX
SOEX
SOEX
$ 0.00265
-0.98%
-3.66%
-15.66%
--
$ 3.09M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001175
0.00%
-0.25%
+6.24%
--
$ 86.61M
1509
xx network
xx network
XX
$ 0.00414
-0.72%
+3.77%
+11.92%
--
$ 4.39M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.43K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007122
-2.99%
+18.40%
+30.68%
--
$ 55.37M
1512
Clash
Clash
CLASH
$ 0.019414
+0.01%
-8.96%
+18.12%
--
$ 2.76M
1513
ONI
ONI
ONI
$ 0.006471
-0.11%
-1.02%
-4.42%
--
$ 4.48M
1514
EPHYRA
EPHYRA
EPH
$ 0.002333
+0.34%
+0.61%
-1.31%
--
$ 24.16M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.469
+0.02%
-1.88%
+2.07%
--
$ 13.53K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000534
+2.65%
-96.47%
-99.41%
--
$ 31.93B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004508
-0.33%
+22.83%
+7.90%
--
$ 134.75M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005151
+22.74%
+24.59%
-59.78%
--
$ 38.91M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01949
-0.10%
-2.44%
-11.20%
--
$ 1.17M
1520
TICS
TICS
TICS
$ 0.03196
+0.28%
-4.94%
-19.76%
--
$ 4.39M
1521
memes will continue
memes will continue
MEMES
$ 0.0013338
-0.64%
+2.22%
+14.54%
--
$ 49.89M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
-0.09%
-0.58%
-1.70%
--
$ 206.33K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013302
-0.08%
+2.68%
+16.55%
--
$ 41.95B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
0.00%
+0.64%
+1.63%
--
$ 1.33M
1525
$ 0.01847
0.00%
-1.44%
-7.70%
--
$ 773.99K
1526
Mixin
Mixin
XIN
$ 59.79
+0.03%
-0.52%
+1.25%
--
$ 369.61
1527
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 701.06K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00731
-0.14%
-0.14%
+0.14%
--
$ 10.92M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.0002
-2.84%
-5.53%
-13.14%
--
$ 32.38M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009833
-3.78%
-2.39%
+22.63%
--
$ 6.72M
1531
RUJI
RUJI
RUJI
$ 0.3809
0.00%
-1.50%
+2.95%
--
$ 24.42K
1532
LiveArt
LiveArt
ART
$ 0.0003116
-0.10%
-2.01%
+25.32%
--
$ 176.42M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1534
Nexum
Nexum
NEXM
$ 0.005608
+0.21%
+1.03%
-1.73%
--
$ 1.33M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01584
+0.06%
-0.50%
+1.41%
--
$ 3.51M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016967
-0.01%
+0.93%
+1.81%
--
$ 268.93M
1537
Backstage
Backstage
BKS
$ 0.0019416
+0.10%
+4.64%
-13.53%
--
$ 26.57M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010059
+0.63%
-18.22%
+58.12%
--
$ 8.43M
1539
Medifakt
Medifakt
FAKT
$ 0.0005758
-0.29%
-0.55%
-1.07%
--
$ 17.38M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014598
+0.25%
-10.01%
+19.45%
--
$ 4.53M
1541
Love Bit
Love Bit
LB
$ 0.0000002112
0.00%
-0.71%
+11.16%
--
$ 109.81B
1542
QBX
QBX
QBX
$ 0.000624
-0.79%
+0.64%
-7.75%
--
$ 4.95M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.691
+0.04%
+0.45%
-0.91%
--
$ 18.78K
1544
VPEPE
VPEPE
VPEPE
$ 0.00736
0.00%
-1.87%
+0.14%
--
$ 992.10K
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-3.85%
-3.85%
--
$ 182.00K
1546
XP8
XP8
XP8
$ 0.00123
-0.83%
+0.84%
-25.00%
--
$ 13.39M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
TrueBit
TrueBit
TRU1
$ 0.006209
-0.67%
-0.41%
+41.95%
--
$ 9.16M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141999
0.00%
0.00%
-0.03%
--
$ 7.70M
1551
Immunefi
Immunefi
IMU
$ 0.002383
-0.04%
-6.15%
+3.12%
--
$ 22.72M
1552
Doran
Doran
DRN
$ 0.1287
+0.23%
-0.85%
0.00%
--
$ 373.60K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00108
0.00%
-1.46%
-10.09%
--
$ 8.56M
1554
3KDS
3KDS
3KDS
$ 0.0012546
+0.27%
-2.05%
-5.06%
--
$ 55.02M
1555
USD.AI
USD.AI
CHIP
$ 0.06394
+0.84%
+3.67%
+13.41%
--
$ 13.03M
1556
Moonveil
Moonveil
MORE
$ 0.00003706
-0.27%
+1.04%
+0.71%
--
$ 1.56B
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10618
+1.81%
+15.65%
-23.12%
--
$ 7.66M
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000721
-0.14%
-0.28%
+1.69%
--
$ 34.50M
1559
Unibase
Unibase
UB
$ 0.16666
-0.71%
+12.19%
+26.48%
--
$ 1.54M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003856
-0.05%
-0.75%
+17.05%
--
$ 164.75M
1561
Red Horse
Red Horse
RH
$ 0.011889
-0.40%
-0.46%
-0.50%
--
$ 7.09M
1562
Songbird
Songbird
SGB
$ 0.0017094
-0.38%
+6.76%
+30.84%
--
$ 41.74M
1563
Momo
Momo
MOMO
$ 0.0012785
+0.77%
+8.55%
+37.47%
--
$ 67.51M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003136
-0.22%
+3.39%
+2.68%
--
$ 26.01M
1565
Kuvi
Kuvi
KUVI
$ 0.03394
+1.28%
-3.87%
+31.12%
--
$ 1.16M
1566
Dolphin
Dolphin
POD
$ 0.234
-3.31%
-28.22%
--
--
$ 591.65K
1567
NEXST
NEXST
NXT
$ 0.0889
+4.23%
--
--
--
$ 2.25M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06021
-0.02%
-1.08%
-0.89%
--
$ 695.87K
1569
luminous
luminous
LUM
$ 0.2472
+0.76%
-0.86%
-6.10%
--
$ 208.90K
1570
SKX
SKX
SKX
$ 0.01084
0.00%
+4.19%
-14.75%
--
$ 51.55K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.1051
-0.72%
-4.64%
-23.07%
--
$ 1.48M
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006323
-0.03%
+2.68%
+0.30%
--
$ 63.29B
1573
Hippius
Hippius
SN75
$ 6.949
+0.13%
-3.51%
+2.31%
--
$ 2.40K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001427
0.00%
-3.66%
-12.81%
--
$ 24.15M
1575
$ 107.73
-0.11%
-5.72%
-20.90%
--
$ 848.16
1576
PUNKVISM
PUNKVISM
PVT
$ 0.00045
+0.02%
-1.18%
-1.29%
--
$ 122.72M
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005877
+0.34%
-0.82%
+0.61%
--
$ 902.04B
1578
Iron Fish
Iron Fish
IRON
$ 0.08177
-0.26%
-1.22%
+35.02%
--
$ 701.15K
1579
MetaType
MetaType
META
$ 0.00003217
0.00%
-4.68%
+1.84%
--
$ 22.28M
1580
Build N Build
Build N Build
共建
$ 0.00251
+1.42%
-19.61%
-29.68%
--
$ 23.94M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001158
+0.26%
-0.94%
-1.11%
--
$ 2.30B
1582
ATLA
ATLA
ATLA
$ 245.6403
-0.02%
+2.41%
-4.29%
--
$ 4.09K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00913
+0.79%
-8.16%
-14.97%
--
$ 6.77M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
0.00%
+3.28%
-0.85%
--
$ 629.57K
1585
MXN
MXN
MXN
$ 0.05576
-0.20%
-0.70%
-0.43%
--
$ 1.34M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007979
+0.01%
-1.70%
-1.92%
--
$ 241.93M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001779
0.00%
-4.20%
-4.87%
--
$ 187.76M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.008823
+0.47%
+2.58%
-5.06%
--
$ 6.37M
1589
Dupe
Dupe
DUPE
$ 0.007172
+0.44%
-2.23%
+6.90%
--
$ 7.96M
1590
UDAO
UDAO
UDAO
$ 0.08404
+0.04%
-0.24%
-1.67%
--
$ 241.75K
1591
SyncVault
SyncVault
SVTS
$ 0.12973
+0.01%
-1.19%
-0.28%
--
$ 72.87K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007897
+1.60%
+1.51%
-6.06%
--
$ 73.26M
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.94%
-4.75%
--
$ 4.13M
1594
LienFi
LienFi
LFI
$ 0.00018158
-5.04%
-4.83%
+150.61%
--
$ 789.01M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
+0.55%
-0.86%
--
$ 1.17M
1596
$ 37.26
-0.43%
-1.06%
+4.13%
--
$ 1.89K
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007101
+2.89%
-9.34%
-3.12%
--
$ 70.80M
1598
DIN
DIN
DIN
$ 0.004997
-0.22%
-3.26%
+0.12%
--
$ 1.39M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.002046
-0.24%
-8.68%
+1.03%
--
$ 28.58M
1600
RISE
RISE
RISE
$ 0.003297
-0.03%
-3.57%
-0.99%
--
$ 1.49M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00532
0.00%
+2.70%
-6.17%
--
$ 78.81K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007352
-0.14%
-1.96%
-1.74%
--
$ 29.53M
1603
Capybobo
Capybobo
PYBOBO
$ 0.000792
0.00%
-0.28%
+10.97%
--
$ 68.22M
1604
Force
Force
FRC
$ 0.0002181
0.00%
-0.18%
+0.60%
--
$ 26.01M
1605
Play AI
Play AI
PLAI
$ 0.001961
+0.20%
+0.82%
+0.77%
--
$ 40.50M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01378
-1.11%
-3.39%
-14.46%
--
$ 48.31K
1607
KulaDAO
KulaDAO
KULA
$ 0.14581
-0.10%
-1.23%
-1.53%
--
$ 26.29K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024632
+0.25%
-0.50%
-2.82%
--
$ 22.60M
1609
COCA
COCA
COCA
$ 1.44335
-0.11%
+0.19%
-1.85%
--
$ 179.04K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002229
+0.13%
+0.27%
+0.18%
--
$ 216.22M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05
-0.16%
-5.50%
+59.88%
--
$ 4.94M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.43%
-19.32%
--
$ 2.13K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 9.45K
1614
LITR
LITR
LITR
$ 0.00000717
+0.57%
+1.57%
-5.58%
--
$ 7.01B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005365
+6.44%
-15.96%
+22.45%
--
$ 17.03B
1616
Brevis
Brevis
BREV
$ 0.1328
+0.53%
+0.45%
+4.30%
--
$ 522.12K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.01%
+0.04%
-0.08%
--
$ 6.11M
1618
KGEN
KGEN
KGEN
$ 0.2417
+2.70%
+4.52%
+25.88%
--
$ 950.13K
1619
MOVA
MOVA
MOVA
$ 0.743
-0.12%
+0.28%
-1.03%
--
$ 221.32K
1620
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001556
-0.80%
-34.86%
+11.43%
--
$ 11.19M
1621
Moongate
Moongate
MGT
$ 0.00021762
-0.29%
-2.10%
-5.30%
--
$ 37.31M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9311
+1.38%
+17.88%
+26.26%
--
$ 208.12K
1623
maxxing
maxxing
MAXXING
$ 0.004394
+0.40%
-19.29%
-24.61%
--
$ 12.07M
1624
iUP
iUP
IUP
$ 0.003003
-0.10%
+4.37%
+4.22%
--
$ 1.65M
1625
Janction
Janction
JCT
$ 0.003511
+1.29%
+11.49%
+15.28%
--
$ 15.23M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
-0.24%
-17.17%
-21.10%
--
$ 724.60K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005197
0.00%
-1.95%
-6.86%
--
$ 1.65B
1628
Moltbook
Moltbook
MOLT
$ 0.0000161
-1.78%
-4.93%
-10.91%
--
$ 4.63B
1629
CREPE
CREPE
CREPE
$ 0.0001837
0.00%
+1.44%
+7.12%
--
$ 8.26M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006605
-9.48%
+16.47%
+16.47%
--
$ 49.55M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0761
0.00%
-5.35%
+2.42%
--
$ 367.76
1632
ProximaX
ProximaX
XPX
$ 0.0001365
-2.66%
-1.53%
-1.31%
--
$ 380.55M
1633
ENI Minds
ENI Minds
ENM
$ 0.01447
-26.03%
+375.00%
-55.81%
--
$ 274.51M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002942
0.00%
-0.03%
-3.19%
--
$ 20.82M
1635
WorldLand
WorldLand
WL
$ 0.00745
+2.83%
+2.83%
+4.37%
--
$ 173.49K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.793576
-0.64%
-2.01%
+8.36%
--
$ 863.43K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030066
+1.05%
-11.21%
-15.33%
--
$ 3.99B
1638
Almanak
Almanak
ALMANAK
$ 0.002004
-0.15%
-0.25%
+15.35%
--
$ 27.96M
1639
Bityuan
Bityuan
BTY
$ 0.05279
-0.04%
+9.78%
+35.28%
--
$ 1.16M
1640
JGGL
JGGL
JGGL
$ 2.0836
+0.02%
-0.87%
-1.54%
--
$ 494.32K
1641
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1642
WEEX Token
WEEX Token
WXT
$ 0.020692
+0.14%
-1.98%
+4.22%
--
$ 64.53M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1644
AlphBanX
AlphBanX
ABX
$ 0.005195
-0.21%
+0.41%
-15.02%
--
$ 1.44M
1645
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+12.36%
+12.41%
--
$ 2.31M
1646
Flying Tulip
Flying Tulip
FT
$ 0.09553
+1.75%
-2.89%
+0.39%
--
$ 578.37K
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008123
+0.77%
-14.19%
-21.96%
--
$ 6.24M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05592
+0.34%
--
--
--
$ 636.64K
1650
TronBank
TronBank
TBK
$ 0.6365
-0.20%
-0.50%
-0.89%
--
$ 157.14K
1651
Minto
Minto
BTCMT
$ 0.6612
+0.09%
+0.24%
+0.36%
--
$ 71.10K
1652
Calgo
Calgo
CLGO
$ 0.01107
+45.23%
+36.55%
+19.95%
--
$ 459.05K
1653
DPENGU
DPENGU
DPENGU
$ 0.000913
+0.22%
0.00%
-9.06%
--
$ 6.65M
1654
Navcoin
Navcoin
NAV
$ 0.04655
-2.49%
-3.77%
-16.27%
--
$ 1.13M
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
0.00%
-4.70%
-5.96%
--
$ 14.88M
1656
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1657
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.04%
-1.24%
--
$ 3.06M
1658
LocaGo
LocaGo
LCG
$ 0.000052
+4.00%
-42.41%
-79.82%
--
$ 5.43M
1659
SBTC
SBTC
SBTC
$ 80,687.47
+0.04%
-1.21%
-0.32%
--
$ 0.17
1660
Gametaverse
Gametaverse
GT
$ 0.00016
-7.69%
+20.00%
-96.23%
--
$ 37.69M
1661
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-3.29%
+15.78%
--
$ 76.56K
1662
REAL
REAL
ASSET
$ 0.13174
+4.50%
+30.78%
+71.48%
--
$ 4.42M
1663
Echelon
Echelon
ECHELON
$ 0.07784
+1.37%
+6.07%
+2.35%
--
$ 964.83K
1664
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.1015
+13.40%
+4.76%
-64.49%
--
$ 1.42K
1665
MongolNFT
MongolNFT
MNFT
$ 0.00001949
+0.11%
+5.95%
+23.09%
--
$ 473.09M
1666
VeriFarm
VeriFarm
VFARM
$ 0.02975
+0.30%
-0.70%
+0.13%
--
$ 265.22K
1667
ZKWASM
ZKWASM
ZKWASM
$ 0.003593
-0.08%
-0.06%
+1.56%
--
$ 16.45M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.001488
-0.07%
-0.27%
+3.98%
--
$ 45.56M
1669
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
0.00%
+0.03%
+0.02%
--
$ 55.24K
1670
Paladeum
Paladeum
PLB
$ 0.7646
0.00%
-0.30%
+7.52%
--
$ 324.50K
1671
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 93.10K
1672
Trusta.AI
Trusta.AI
TA
$ 0.05066
-1.51%
-0.87%
-3.11%
--
$ 1.25M
1673
$ 373.74
+0.99%
-1.70%
+14.18%
--
$ 232.87
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
-0.01%
-0.01%
+0.06%
--
$ 855.93M
1675
OZONE
OZONE
OZONE
$ 2.59
-0.15%
+8.28%
+15.16%
--
$ 2.79K
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04323
-0.28%
-0.47%
-9.53%
--
$ 1.02M
1677
BRL
BRL
BRL
$ 0.2041
0.00%
-0.10%
+0.10%
--
$ 2.17M
1678
Unitas
Unitas
UP
$ 0.17635
+2.11%
+18.33%
+17.17%
--
$ 485.47K
1679
LIF3
LIF3
LIF3
$ 0.001835
-0.38%
-4.23%
+29.20%
--
$ 58.62M
1680
Overtake
Overtake
TAKE
$ 0.03022
-0.03%
+3.63%
+13.01%
--
$ 2.54M
1681
PlaysOut
PlaysOut
PLAY
$ 0.08854
-0.87%
-13.25%
+23.83%
--
$ 6.65M
1682
Ranger
Ranger
RNGR
$ 0.1228
-0.16%
-0.16%
-8.64%
--
$ 432.19K
1683
BLEND
BLEND
BLEND1
$ 0.00000358
+8.03%
-79.02%
-79.17%
--
$ 6.32B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002049
-0.15%
-1.63%
-0.82%
--
$ 45.52M
1685
Meteora
Meteora
MET
$ 0.1723
+0.70%
-2.38%
+0.53%
--
$ 541.63K
1686
Liberland
Liberland
LLD
$ 0.473
+0.51%
-0.65%
-6.41%
--
$ 115.26K
1687
375ai
375ai
EAT
$ 0.02834
-0.24%
-1.88%
+2.50%
--
$ 1.91M
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.28
+0.15%
-4.01%
-6.46%
--
$ 184.03
1689
Defactor
Defactor
DEFACTOR
$ 0.00407
+1.50%
-1.46%
+1.50%
--
$ 7.17M
1690
XOCIETY
XOCIETY
XO
$ 0.00004644
+0.24%
-0.26%
-22.48%
--
$ 1.20B
1691
MoonEdge
MoonEdge
MOONED
$ 0.001286
-0.31%
-0.08%
-0.23%
--
$ 19.45M
1692
ParallelAI
ParallelAI
PAI
$ 0.004688
-0.17%
-8.86%
-11.66%
--
$ 11.31M
1693
$ 117.42
-1.99%
+1.90%
+36.43%
--
$ 905.64
1694
SQUID MEME
SQUID MEME
GAME
$ 26.149
+0.05%
-2.32%
-1.77%
--
$ 458.58
1695
Perle
Perle
PRL
$ 0.2526
-0.31%
-4.48%
-7.30%
--
$ 495.88K
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
+0.07%
-0.35%
-0.84%
--
$ 1.89M
1697
Data Ownership
Data Ownership
DOP2
$ 0.00296
-0.03%
-2.12%
-0.90%
--
$ 44.93M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003934
+0.03%
-7.39%
+8.93%
--
$ 16.72M
1699
ForU AI
ForU AI
FORU
$ 0.01099
0.00%
-0.54%
-2.74%
--
$ 126.06K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005861
0.00%
-2.27%
-6.54%
--
$ 44.66K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
+0.73%
+0.55%
+15.34%
--
$ 17.69K
1702
Tradoor
Tradoor
TRADOOR
$ 0.7343
-0.12%
+1.03%
+2.14%
--
$ 284.08K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.29
-0.05%
-1.51%
+0.05%
--
$ 918.67
1704
ShareX
ShareX
SHARE
$ 0.3874
+6.46%
+6.14%
--
--
$ 722.94K
1705
Avalaunch
Avalaunch
XAVA
$ 0.3273
-0.45%
-2.38%
+1.61%
--
$ 175.86K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00928
0.00%
+2.10%
+17.68%
--
$ 2.67M
1707
GamePad
GamePad
GPAD
$ 0.71734
0.00%
+1.90%
+0.03%
--
$ 857.04K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1709
PEPECASH
PEPECASH
PECH
$ 0.000000003712
0.00%
+12.18%
+18.59%
--
$ 35.75B
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.08683
+0.59%
+7.08%
+22.42%
--
$ 673.78K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025449
+0.16%
-1.86%
+62.00%
--
$ 7.02B
1712
LO0P
LO0P
LO0P
$ 0.826
-3.69%
+1.18%
--
--
$ 80.38K
1713
Bitcastle
Bitcastle
BCE
$ 0.197808
+0.15%
-1.67%
-0.47%
--
$ 298.31K
1714
$ 486.46
+1.00%
-5.39%
+2.15%
--
$ 147.04
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.08%
0.00%
+0.31%
--
$ 751.24K
1716
BELUGA
BELUGA
BELUGA
$ 97.2673
+0.02%
-5.97%
-1.67%
--
$ 79.95
1717
NTHChain
NTHChain
NTH
$ 0.006559
+0.98%
+4.39%
-12.69%
--
$ 3.66M
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01578
+0.24%
+5.54%
-2.30%
--
$ 4.33M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.14988
0.00%
+1.15%
-4.51%
--
$ 77.97K
1720
Turtle
Turtle
TURTLE
$ 0.05715
-0.35%
+2.70%
+7.94%
--
$ 3.83M
1721
Enso
Enso
ENSO
$ 0.9156
+0.10%
-2.59%
-0.12%
--
$ 67.10K
1722
Changer
Changer
CNG
$ 0.005188
0.00%
-0.71%
-1.24%
--
$ 1.38M
1723
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+3.62%
-1.38%
--
$ 126.97K
1724
HashPack
HashPack
PACK
$ 0.00755
+0.40%
-2.45%
+5.59%
--
$ 916.40K
1725
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000326
0.00%
-0.61%
-3.29%
--
$ 111.95M
1726
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 27.00K
1727
Edel
Edel
EDEL
$ 0.00544
0.00%
-5.88%
-11.26%
--
$ 1.07M
1728
FluidTokens
FluidTokens
FLDT
$ 0.0672
-0.13%
-3.20%
+0.21%
--
$ 385.19K
1729
EDOM
EDOM
EDOM
$ 0.0002621
-0.20%
-10.01%
-12.51%
--
$ 44.53M
1730
NAT
NAT
NAT
$ 0.0000001205
-1.30%
-11.14%
-0.57%
--
$ 490.79B
1731
HandlPay
HandlPay
HANDL
$ 0.000927
+0.32%
-6.17%
-5.89%
--
$ 1.01M
1732
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.04%
+6.70%
--
$ 325.86K
1733
NSGP Governance
NSGP Governance
NSG
$ 0.01158
-0.43%
-0.60%
-2.28%
--
$ 536.05K
1734
IPEPE
IPEPE
IPEPE
$ 0.000000017
0.00%
-46.67%
-95.03%
--
$ 10.14T
1735
Quack AI
Quack AI
Q
$ 0.0154
-0.81%
+3.05%
+47.10%
--
$ 7.15M
1736
Timpi
Timpi
NTMPI
$ 0.001326
-0.08%
+0.53%
+0.91%
--
$ 45.13M
1737
SN64
SN64
SN64
$ 22.42
0.00%
-5.96%
-5.36%
--
$ 83.29
1738
Aspecta
Aspecta
ASP
$ 0.02844
-0.35%
-3.86%
+11.94%
--
$ 2.10M
1739
Purr
Purr
PURR
$ 0.06728
+0.51%
-3.03%
-12.00%
--
$ 838.59K
1740
Crepe
Crepe
CREPE1
$ 0.00001299
+2.13%
-3.23%
-12.38%
--
$ 4.37B
1741
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008299
-0.53%
+0.22%
+21.19%
--
$ 63.73T
1742
TRIA
TRIA
TRIA
$ 0.04169
-0.26%
+6.05%
-3.76%
--
$ 2.69M
1743
sato
sato
SATO
$ 1.1121
+3.27%
+2.91%
+86.98%
--
$ 898.16K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004673
+0.09%
-2.01%
-24.10%
--
$ 137.72M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02558
-0.12%
-2.44%
+5.62%
--
$ 2.50M
1746
Ice Open Network
Ice Open Network
ION
$ 0.000157
0.00%
-6.02%
-6.02%
--
$ 109.97M
1747
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1748
LOL
LOL
LOL
$ 0.0021
-1.64%
-3.80%
-13.11%
--
$ 29.89M
1749
Verified Emeralds
Verified Emeralds
VEREM
$ 6.84
+0.15%
+5.89%
-2.29%
--
$ 715.28
1750
Zeeverse
Zeeverse
VEE
$ 0.00009037
-0.37%
-22.60%
+163.02%
--
$ 315.77M
1751
EUR
EUR
EUR
$ 1.1738
-0.04%
-0.37%
-0.25%
--
$ 3.70M
1752
OHO PLUS
OHO PLUS
OHO
$ 0.336366
-0.40%
+0.74%
-0.60%
--
$ 45.40K
1753
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
-0.02%
-0.02%
--
$ 25.01K
1754
SEDA
SEDA
SEDA
$ 0.03538
+0.03%
-4.35%
-11.35%
--
$ 11.81M
1755
OKAMI Project
OKAMI Project
OKM
$ 0.000007309
0.00%
-1.81%
+4.58%
--
$ 7.46B
1756
RoboFi
RoboFi
VICS
$ 0.02368
0.00%
+0.63%
-0.08%
--
$ 2.33M
1757
STABLE
STABLE
STABLE
$ 0.03792
+0.53%
+13.67%
+17.63%
--
$ 11.70M
1758
Tracer
Tracer
TRCR
$ 0.0025414
+0.10%
-0.09%
-1.12%
--
$ 6.84M
1759
Nebula3
Nebula3
SN3
$ 0.0008635
0.00%
+5.02%
+1.12%
--
$ 70.32M
1760
SAL
SAL
SAL
$ 0.01318
-0.53%
-16.85%
+6.75%
--
$ 1.34M
1761
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 27.92K
1762
Advanced
Advanced
AUC
$ 0.0001355
-0.15%
+0.07%
+0.37%
--
$ 317.68M
1763
NERO
NERO
NERO
$ 0.002806
0.00%
+0.54%
-12.35%
--
$ 2.21M
1764
$ 179.8
+0.44%
-4.05%
-5.15%
--
$ 449.04
1765
Memento
Memento
DEXTF
$ 0.03443
0.00%
-2.67%
-6.61%
--
$ 37.12K
1766
Blum
Blum
BLUM
$ 0.00374
-0.72%
-13.25%
-16.57%
--
$ 27.75M
1767
Daystarter
Daystarter
DST
$ 0.03603
+0.03%
+0.08%
-2.51%
--
$ 247.24K
1768
RICE AI
RICE AI
RICE
$ 0.007727
-0.91%
+15.72%
+21.88%
--
$ 9.51M
1769
OroBit
OroBit
XRB
$ 1.0141
-0.12%
-0.44%
-3.12%
--
$ 326.22K
1770
NeUSD
NeUSD
NUSD
$ 0.083
-1.19%
-12.63%
-58.29%
--
$ 245.17K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01424
0.00%
+1.53%
-13.54%
--
$ 43.55K
1772
龙虾
龙虾
龙虾
$ 0.00771
+0.43%
-1.07%
+3.00%
--
$ 9.02M
1773
ZenChain
ZenChain
ZTC
$ 0.0005308
+0.21%
+0.38%
+1.45%
--
$ 108.22M
1774
CANTO
CANTO
CANTO
$ 0.0012133
-0.58%
+0.24%
+33.78%
--
$ 45.61M
1775
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
+0.15%
-1.29%
--
$ 1.22B
1776
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019751
+0.39%
-2.37%
+3.01%
--
$ 859.87K
1777
MAGA
MAGA
MAGA
$ 0.005816
+23.46%
+10.22%
-55.08%
--
$ 31.46M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001019
-0.10%
+0.29%
-25.87%
--
$ 18.76M
1779
Tonny
Tonny
TONNY
$ 0.04376
+0.02%
-1.29%
+4.34%
--
$ 256.54K
1780
Divo
Divo
DVO
$ 0.0008168
-0.02%
-2.33%
-1.88%
--
$ 90.98M
1781
BIT1
BIT1
BIT1
$ 0.000002953
-0.07%
-1.96%
+12.94%
--
$ 50.38B
1782
TOYOW
TOYOW
TTN
$ 0.06972
-0.01%
+0.01%
-0.13%
--
$ 15.42M
1783
XPMarket
XPMarket
XPM
$ 0.00747
-0.27%
-2.88%
+1.36%
--
$ 2.67M
1784
SN51
SN51
SN51
$ 17.9
-0.06%
-4.96%
-0.22%
--
$ 860.25
1785
SaharaAI
SaharaAI
SAHARA
$ 0.0441
-1.24%
+24.38%
+74.93%
--
$ 8.05M
1786
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1787
ANTTIME
ANTTIME
ANT
$ 0.000136504
-0.14%
+6.74%
+15.06%
--
$ 67.61M
1788
Nuklai
Nuklai
NAI
$ 0.0001681
+11.38%
-5.45%
-11.88%
--
$ 13.43M
1789
DPIN
DPIN
DPN
$ 2.453
0.00%
+4.12%
-0.45%
--
$ 194.18
1790
MTC
MTC
MTC
$ 0.0072
-0.14%
+0.28%
-2.44%
--
$ 5.48M
1791
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-1.92%
0.00%
--
$ 88.45K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.11%
+0.05%
+0.32%
--
$ 25.50M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.84M
1794
Midnight
Midnight
NIGHT
$ 0.03393
-0.32%
-4.72%
+6.66%
--
$ 3.75M
1795
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010296
+0.11%
-1.26%
+0.68%
--
$ 52.87M
1796
TRN
TRN
TRN
$ 0.00082
+2.53%
-7.95%
-63.84%
--
$ 9.44M
1797
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.35%
-0.35%
--
$ 160.77M
1798
EverValue Coin
EverValue Coin
EVA
$ 39.84
+0.05%
-3.28%
-4.53%
--
$ 2.46K
1799
PigToken
PigToken
PIG
$ 0.0000000139
-0.14%
+0.22%
+1.02%
--
$ 3.84T
1800
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+1.00%
+2.69%
--
$ 471.57K
1801
Blockstreet
Blockstreet
BLOCK
$ 0.005913
-0.10%
-5.60%
-3.51%
--
$ 17.95M
1802
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035326
-0.56%
-7.84%
-13.79%
--
$ 2.51T
1803
Pharos
Pharos
PROS
$ 0.7592
+0.18%
-5.36%
+23.30%
--
$ 56.96K
1804
IXFI
IXFI
IXFI
$ 0.0004726
+0.32%
-2.07%
+0.89%
--
$ 41.00M
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0001732
0.00%
-0.12%
+1.35%
--
$ 34.33M
1806
StorX Network
StorX Network
SRX
$ 0.05957
+0.20%
-0.57%
+0.66%
--
$ 151.45K
1807
Sogni AI
Sogni AI
SOGNI
$ 0.001077
-0.82%
+0.28%
-2.69%
--
$ 45.36M
1808
B3TR
B3TR
B3TR
$ 0.01532
-0.13%
-2.54%
-3.58%
--
$ 1.05M
1809
Akita
Akita
AKITA
$ 0.0186
+0.71%
+4.08%
+6.93%
--
$ 660.85K
1810
SafeMars
SafeMars
SMARS
$ 0.000000003936
-0.08%
0.00%
+1.16%
--
$ 14.41T
1811
Uranium.io
Uranium.io
XU3O8
$ 5.39
0.00%
-0.17%
+0.37%
--
$ 12.26K
1812
ARCS
ARCS
ARX
$ 0.01501
-0.20%
+0.81%
-1.25%
--
$ 1.79M
1813
Qitmeer Network
Qitmeer Network
MEER
$ 0.002765
0.00%
-0.04%
-1.99%
--
$ 2.47M
1814
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006099
-0.11%
+0.43%
+7.42%
--
$ 9.21M
1815
PUNCH
PUNCH
PUNCH
$ 0.002578
-0.08%
-15.16%
-16.75%
--
$ 23.86M
1816
Neptune
Neptune
XNT
$ 0.75
-4.02%
-18.32%
-15.72%
--
$ 12.18K
1817
DiemLibre
DiemLibre
DLB
$ 0.00010619
0.00%
+0.15%
-1.27%
--
$ 81.21M
1818
AI Nexus
AI Nexus
A1X
$ 0.0003093
+0.42%
+2.38%
+0.45%
--
$ 175.20M
1819
VaporFund
VaporFund
VPR
$ 0.0003011
+0.27%
-0.13%
+20.41%
--
$ 56.40M
1820
GoldBrick
GoldBrick
GBCK
$ 0.001887
+0.42%
-1.86%
+7.09%
--
$ 41.96M
1821
Giza
Giza
GIZA
$ 0.010688
+0.05%
+1.31%
+0.52%
--
$ 4.92M
1822
Treehouse
Treehouse
TREE
$ 0.07325
+0.23%
-4.34%
+5.33%
--
$ 822.63K
1823
Kite AI
Kite AI
KITE
$ 0.20267
+1.13%
+10.52%
+25.23%
--
$ 872.88K
1824
Plastichero
Plastichero
PTH
$ 0.01141
-0.26%
-11.88%
-11.94%
--
$ 5.34M
1825
Peace Frog
Peace Frog
PEACE
$ 0.00006952
-0.22%
-3.42%
-2.29%
--
$ 1.43B
1826
Greever
Greever
GVL
$ 0.000978
0.00%
+0.06%
+0.06%
--
$ 9.96M
1827
Kommunitas
Kommunitas
KOM
$ 0.0000895
+0.22%
-1.87%
-3.56%
--
$ 1.21B
1828
XPASS Token
XPASS Token
XPASS
$ 0.00545
0.00%
-4.18%
-8.67%
--
$ 6.26M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0010104
+3.14%
-14.67%
-20.22%
--
$ 5.51M
1830
Hana
Hana
HANA
$ 0.037443
+0.50%
+0.25%
+0.98%
--
$ 2.51M
1831
Game X
Game X
GXT
$ 0.0003208
+9.90%
+10.43%
+60.40%
--
$ 1.08M
1832
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1833
Owlto Finance
Owlto Finance
OWL
$ 0.004533
-0.13%
+7.81%
+12.71%
--
$ 14.11M
1834
Kodexa
Kodexa
KDX
$ 0.01194
+0.17%
+0.93%
+0.34%
--
$ 19.66M
1835
ChainOpera AI
ChainOpera AI
COAI
$ 0.3771
-0.52%
+3.83%
+6.61%
--
$ 305.57K
1836
DeepNode
DeepNode
DN
$ 0.0879
-0.40%
-2.22%
+6.57%
--
$ 796.49K
1837
OpenLedger
OpenLedger
OPEN
$ 0.19763
-0.22%
+2.59%
-8.71%
--
$ 311.56K
1838
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.177
-0.50%
-8.07%
-22.29%
--
$ 25.76K
1839
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-7.62%
-8.32%
--
$ 30,701.48T
1840
Lombard
Lombard
BARD
$ 0.2775
+0.07%
-3.01%
+1.39%
--
$ 207.97K
1841
vankedisi
vankedisi
VANKEDISI
$ 0.00924
-0.11%
-4.00%
+1.67%
--
$ 8.02M
1842
$ 54.36
-0.06%
-5.64%
-6.33%
--
$ 1.18K
1843
RollX
RollX
ROLL
$ 0.02794
+0.29%
-4.47%
-4.67%
--
$ 2.10M
1844
Kinesis Silver
Kinesis Silver
KAG
$ 86.91
+0.28%
-0.07%
+5.95%
--
$ 1.48K
1845
Space
Space
SPC
$ 0.001398
0.00%
-25.48%
-28.78%
--
$ 293.08K
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008482
+0.14%
-0.14%
+4.06%
--
$ 5.78M
1847
PHILCOIN
PHILCOIN
PHL
$ 0.00662
+5.86%
-16.07%
-23.76%
--
$ 2.46M
1848
ForTON
ForTON
FRT
$ 44.13
-0.05%
-5.70%
-2.56%
--
$ 1.98K
1849
Folks Finance
Folks Finance
FOLKS
$ 1.436
+0.34%
-0.57%
+0.31%
--
$ 212.97K
1850
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
-0.27%
--
$ 670.41K
1851
Me Protocol
Me Protocol
MEEP
$ 0.000208
-4.55%
-27.59%
+105.88%
--
$ 18.35M
1852
Mavryk Network
Mavryk Network
MVRK
$ 0.01891
0.00%
+0.48%
+3.45%
--
$ 528.75K
1853
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 587.16K
1854
BabyBoomToken
BabyBoomToken
BBT
$ 0.0914
-0.32%
-5.34%
-19.49%
--
$ 734.39K
1855
MINE COIN
MINE COIN
MIH
$ 0.1573
0.00%
-2.84%
-3.85%
--
$ 65.30K
1856
MLXC
MLXC
MLXC
$ 0.000000892
0.00%
-2.30%
-1.76%
--
$ 51.33B
1857
Echo
Echo
ECHO
$ 0.006525
+0.28%
-1.26%
+1.15%
--
$ 9.73M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1383
0.00%
-4.22%
+0.22%
--
$ 465.58K
1859
Ultiland
Ultiland
ARTX
$ 0.21782
+0.52%
+3.58%
-0.26%
--
$ 361.73K
1860
Tectum Cash
Tectum Cash
TCT
$ 0.004039
0.00%
-27.13%
-34.09%
--
$ 94.25K
1861
LITAS
LITAS
LITAS
$ 0.04393
0.00%
0.00%
+56.50%
--
--
1862
$ 1,074.04
+0.29%
-0.37%
-3.50%
--
$ 60.96
1863
Nodewaves
Nodewaves
NWS
$ 0.000018
-10.53%
+6.25%
-26.09%
--
$ 71.94M
1864
Uranus
Uranus
URANUS
$ 0.028293
+0.12%
+2.08%
+34.05%
--
$ 2.96M
1865
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1866
SWGT
SWGT
SWGT
$ 0.00835
+0.12%
-2.34%
-2.00%
--
$ 11.52M
1867
AbstractMogu
AbstractMogu
MOGU
$ 0.00068
+40.68%
0.00%
-93.61%
--
$ 1.79B
1868
Camp Network
Camp Network
CAMP
$ 0.001855
-0.65%
-1.91%
+3.70%
--
$ 63.87M
1869
Chis AI
Chis AI
CHISAI
$ 0.22629
+0.16%
-1.51%
+0.94%
--
$ 467.74K
1870
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001659
+0.25%
+5.44%
+8.53%
--
$ 21.84M
1871
Ika
Ika
IKA
$ 0.00355
-0.36%
-4.38%
-4.78%
--
$ 15.13M
1872
OPT
OPT
OPT
$ 0.001171
-0.59%
-6.08%
+8.91%
--
$ 13.04M
1873
Spheron Network
Spheron Network
SPON
$ 0.002018
-0.05%
+0.40%
-0.05%
--
$ 23.63M
1874
BULLS
BULLS
BULLS
$ 372.79
-0.02%
-1.52%
-0.44%
--
$ 134.07
1875
Klever Finance
Klever Finance
KFI
$ 0.3048
0.00%
0.00%
-1.68%
--
$ 19.82K
1876
Rain Protocol
Rain Protocol
RAIN
$ 0.0075131
+0.01%
-0.01%
+1.56%
--
$ 175.37M
1877
ONFA Token
ONFA Token
OFT
$ 0.2398
+0.29%
-1.15%
+6.50%
--
$ 54.46K
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.005289
+0.09%
-0.36%
-0.36%
--
$ 16.77M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002579
+0.04%
-2.44%
+9.85%
--
$ 25.21M
1880
edgeX
edgeX
EDGE
$ 1.265
-0.90%
-5.48%
-6.25%
--
$ 65.57K
1881
COP
COP
COP
$ 0.0002501
-0.12%
+1.01%
-2.42%
--
$ 231.20M
1882
Epileptic
Epileptic
EPILEPTIC
$ 0.0004003
+3.03%
-6.83%
+14.95%
--
$ 126.67M
1883
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1884
Testicle
Testicle
TESTICLE
$ 0.006582
+1.68%
-10.08%
-16.31%
--
$ 9.76M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002682
+2.82%
-14.80%
+69.70%
--
$ 321.09M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000531
0.00%
-0.75%
+16.19%
--
$ 10.05M
1887
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.98%
+1.02%
--
$ 31.28K
1888
Captcha
Captcha
CAPTCHA
$ 0.00006966
+0.30%
-9.91%
-5.29%
--
$ 730.67M
1889
Chainbase
Chainbase
C
$ 0.08875
-0.62%
-0.31%
+6.58%
--
$ 1.76M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9687
-0.01%
-2.42%
-2.27%
--
$ 55.94K
1891
Capverse
Capverse
CAP
$ 0.09348
+0.06%
+0.28%
+0.05%
--
$ 438.15K
1892
Unipeg
Unipeg
UPEG
$ 811.33
+2.06%
-7.95%
-6.75%
--
$ 264.13
1893
Infrared
Infrared
IR
$ 0.02006
+2.21%
+3.30%
+12.06%
--
$ 4.46M
1894
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
+0.04%
-1.82%
+1.61%
--
$ 1.88M
1895
R2 Protocol
R2 Protocol
R2
$ 0.003443
+0.03%
+1.23%
+14.00%
--
$ 19.19M
1896
Manyu
Manyu
MANYU
$ 0.000000005908
+0.07%
+1.99%
-4.42%
--
$ 18.62T
1897
TAP Protocol
TAP Protocol
TAP
$ 0.3249
+4.47%
+6.31%
-21.93%
--
$ 173.85K
1898
Sardis Network
Sardis Network
SRDS
$ 0.01656
-0.77%
-8.90%
+5.37%
--
$ 3.14M
1899
ZND Token
ZND Token
ZND
$ 0.000466
0.00%
+6.15%
+6.15%
--
$ 3.85M
1900
LumiShare
LumiShare
LUMI
$ 0.0018
-0.45%
-0.61%
+0.79%
--
$ 38.94M
1901
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010311
+0.16%
-0.41%
+5.23%
--
$ 6.04M
1902
IMO Invest
IMO Invest
IMO
$ 0.3901
-0.74%
-14.77%
-12.51%
--
$ 80.73K
1903
Panther Protocol
Panther Protocol
PANTHER
$ 0.009933
-0.04%
+6.77%
+14.63%
--
$ 5.91M
1904
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000872
-0.11%
-2.35%
-2.02%
--
$ 37.70M
1905
FOGNET Token
FOGNET Token
FOG
$ 0.0152
-0.27%
+49.55%
+90.32%
--
$ 371.45K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.49
+0.17%
-2.70%
+6.20%
--
$ 519.44
1907
GoldZip
GoldZip
XGZ
$ 151.41
+0.03%
-0.21%
+0.16%
--
$ 528.87
1908
Sender
Sender
ASI
$ 0.00089
0.00%
-12.66%
-2.84%
--
$ 1.13M
1909
Rubix
Rubix
RBT
$ 88
0.00%
+8.38%
-20.62%
--
$ 11.77
1910
Silencio
Silencio
SLC
$ 0.00003705
-0.79%
+15.43%
+27.19%
--
$ 1.95B
1911
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.46%
-3.20%
--
$ 145.48K
1912
Paradex
Paradex
DIME
$ 0.02106
0.00%
-1.63%
-0.09%
--
$ 88.10K
1913
P2P
P2P
P2P
$ 0.0001095
-0.37%
-4.91%
+24.28%
--
$ 242.71M
1914
Reform DAO
Reform DAO
RFRM
$ 0.001786
-0.06%
-0.17%
-0.33%
--
$ 13.75M
1915
Whalebit
Whalebit
CES
$ 1.1803
+1.60%
+2.60%
+11.23%
--
$ 289.68K
1916
Massa
Massa
MAS
$ 0.00367
0.00%
-5.88%
-2.13%
--
$ 17.33M
1917
GoblinCoin
GoblinCoin
GOBLIN
$ 0.016342
-4.64%
-35.33%
--
--
$ 11.69M
1918
Blub
Blub
BLUB
$ 0.000000004094
-0.85%
-6.78%
+22.68%
--
$ 12.45T
1919
MACHINA
MACHINA
MXNA
$ 0.003814
-0.05%
+3.08%
+3.22%
--
$ 16.41M
1920
TCOM Global
TCOM Global
TCOM
$ 0.00903
+0.46%
-0.85%
-0.38%
--
$ 7.15M
1921
Astrai
Astrai
ASTRAI
$ 0.0000019
+27.07%
-76.69%
-86.95%
--
$ 3.81B
1922
The Verdra
The Verdra
VERDRA
$ 0.13716
+0.01%
-1.09%
-0.36%
--
$ 952.41K
1923
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1924
Railgun
Railgun
RAIL
$ 1.7079
-0.04%
-15.46%
-1.46%
--
$ 30.29K
1925
Terraport
Terraport
TERRA
$ 0.003269
0.00%
-8.17%
+52.19%
--
$ 316.49K
1926
Aurix
Aurix
AUR
$ 0.3353
0.00%
-1.24%
-0.71%
--
$ 116.12K
1927
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
0.00%
-0.01%
-14.38%
--
$ 710.38K
1928
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+1.16%
-10.93%
--
$ 20.41M
1929
TAIX
TAIX
TAIX
$ 0.00003944
+0.35%
-7.64%
-14.00%
--
$ 834.84M
1930
Chibification
Chibification
CHIBI
$ 0.00012442
-0.14%
-12.42%
-7.22%
--
$ 410.34M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00806
+0.12%
-2.65%
-8.61%
--
$ 1.86M
1932
Palio
Palio
PAL
$ 0.001259
+0.80%
+1.69%
+2.27%
--
$ 51.36M
1933
CESS Network
CESS Network
CESS
$ 0.002786
-0.04%
-1.84%
+0.22%
--
$ 22.60M
1934
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00543
0.00%
+3.23%
-0.37%
--
$ 67.87K
1935
Writeonix
Writeonix
WNX
$ 0.00000057
0.00%
0.00%
-85.01%
--
$ 4.02B
1936
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0532
-0.51%
+3.15%
+5.97%
--
$ 1.72M
1937
Gode Chain
Gode Chain
GODE
$ 0.0001296
-0.38%
-5.88%
-3.43%
--
$ 73.95M
1938
Checkmate
Checkmate
CHECK
$ 0.045003
-0.03%
+16.08%
+28.53%
--
$ 8.78M
1939
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003461
-2.19%
-14.92%
-10.77%
--
$ 19.09M
1940
ARS
ARS
ARS
$ 0.0006875
-0.01%
+0.01%
-0.56%
--
$ 78.70M
1941
MIU
MIU
MIU
$ 0.00000000343
+1.48%
+1.78%
+15.88%
--
$ 13.96T
1942
Real World Services
Real World Services
RWS
$ 0.02092
+0.10%
-1.75%
+1.07%
--
$ 2.04M
1943
ADI
ADI
ADI
$ 4.0265
+0.02%
+0.22%
+2.76%
--
$ 16.55K
1944
Distorted Face
Distorted Face
DISTORTED
$ 0.00006606
+1.94%
+10.85%
+21.75%
--
$ 1.34B
1945
114514
114514
114514
$ 0.0013608
-2.01%
-19.11%
+46.27%
--
$ 46.55M
1946
FIT
FIT
FIT
$ 0.00004819
-0.08%
+0.10%
+0.90%
--
$ 117.67M
1947
Brainedge
Brainedge
LEARN
$ 0.00676
+0.03%
-1.53%
-4.12%
--
$ 3.06M
1948
ZETRIX
ZETRIX
ZETRIX
$ 10.319
+0.02%
-5.34%
-3.75%
--
$ 22.38K
1949
Collaterize
Collaterize
COLLAT
$ 0.002389
-0.33%
-4.02%
+1.92%
--
$ 22.54M
1950
Cloud
Cloud
CLOUD
$ 0.0213
-1.21%
+2.55%
+11.40%
--
$ 2.83M
1951
Rats
Rats
RATS
$ 0.00003639
-0.27%
-5.40%
-6.20%
--
$ 1.68B
1952
Hash
Hash
HASH
$ 0.04233
+13.26%
-34.51%
--
--
$ 1.22M
1953
Staynex
Staynex
STAY
$ 0.00003086
+0.26%
+15.10%
-27.03%
--
$ 801.59M
1954
ARI10
ARI10
ARI
$ 0.0004857
-0.08%
+0.58%
-5.61%
--
$ 44.41M
1955
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1956
AASToken
AASToken
AAST
$ 0.001189
0.00%
-1.78%
-7.92%
--
$ 1.63M
1957
KASPY
KASPY
KASPY
$ 0.000003194
+0.03%
-5.67%
+27.44%
--
$ 2.80B
1958
COCO BSC
COCO BSC
COCO
$ 0.30571
-0.61%
-2.58%
+0.01%
--
$ 172.15K
1959
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1960
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1961
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 311.39K
1962
Rage Guy
Rage Guy
RAGEGUY
$ 0.002684
-3.14%
-9.80%
-9.80%
--
$ 11.44M
1963
Japan Open Chain
Japan Open Chain
JOC
$ 0.0477
-0.21%
-3.04%
-3.62%
--
$ 541.86K
1964
$ 0.031991
0.00%
-0.09%
+0.02%
--
$ 12.88M
1965
BluWhale AI
BluWhale AI
BLUAI
$ 0.011744
0.00%
+1.52%
-24.23%
--
$ 11.82M
1966
K-POP Click
K-POP Click
KPC
$ 0.001783
-0.34%
-0.28%
0.00%
--
$ 6.50M
1967
Aki Protocol
Aki Protocol
AKI
$ 0.000323
0.00%
-20.44%
+707.50%
--
$ 20.81M
1968
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.64%
+0.97%
--
$ 3.03K
1969
Block Sec Arena
Block Sec Arena
BSA
$ 4.5851
+0.67%
+18.25%
--
--
$ 39.72K
1970
AI Network
AI Network
AINETWORK
$ 0.010311
+1.23%
+1.72%
+2.77%
--
$ 6.04M
1971
AixPlay
AixPlay
AIXPLAY
$ 0.0002321
-1.37%
+1.27%
+41.28%
--
$ 864.36M
1972
Intuition
Intuition
TRUST
$ 0.07332
-0.10%
-3.49%
+3.47%
--
$ 1.07M
1973
Avici
Avici
AVICI
$ 0.6679
+0.53%
-2.80%
-11.53%
--
$ 83.56K
1974
Contentos
Contentos
COS
$ 0.0012324
+0.53%
+4.36%
+8.32%
--
$ 74.28M
1975
GAG Token
GAG Token
GAG
$ 0.003864
+1.43%
+0.18%
-8.21%
--
$ 7.87M
1976
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+3.30%
+5.74%
--
$ 1.94M
1977
PlanetIX
PlanetIX
AIXT
$ 0.02882
0.00%
-8.90%
-13.77%
--
$ 1.89M
1978
Probinex
Probinex
PBX
$ 0.00515
+0.20%
-0.39%
+3.85%
--
$ 5.64M
1979
MegaETH
MegaETH
MEGA
$ 0.1102
-1.09%
-8.09%
-11.53%
--
$ 2.11M
1980
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012274
-0.03%
-1.97%
+188.27%
--
$ 177.26M
1981
RYO Token
RYO Token
RYO
$ 4.158
+0.82%
-1.40%
-4.45%
--
$ 58.69K
1982
PEPPER
PEPPER
PEPPER
$ 0.00000000104
0.00%
+0.77%
+0.29%
--
$ 6.10T
1983
LoopNetwork
LoopNetwork
LOOP
$ 0.005139
+1.61%
-1.76%
+5.04%
--
$ 373.82K
1984
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 7.04B
1985
Bullish Degen
Bullish Degen
BULLISH
$ 0.001573
+2.53%
-1.37%
-19.46%
--
$ 42.38M
1986
HLKcoin
HLKcoin
HLK
$ 0.2124
+0.05%
-1.67%
-6.54%
--
$ 321.83K
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001804
-0.11%
-8.97%
-25.47%
--
$ 120.64M
1988
ResearchHub
ResearchHub
RSC
$ 0.14608
-0.85%
-6.34%
+27.48%
--
$ 373.83K
1989
YURU COIN
YURU COIN
YURU
$ 0.3199
0.00%
+15.20%
+37.71%
--
$ 267.77K
1990
BCAT
BCAT
BCAT
$ 0.00002856
-0.14%
-2.36%
-5.22%
--
$ 188.72M
1991
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01904
-0.05%
-0.16%
-0.83%
--
$ 2.96M
1992
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-5.35%
+19.60%
--
$ 327.91K
1993
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.60%
-0.10%
--
$ 28.62K
1994
Frankencoin
Frankencoin
ZCHF
$ 1.2796
0.00%
-0.66%
-0.38%
--
$ 29.87K
1995
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1996
SPCM
SPCM
SPCM
$ 0.0002357
-0.63%
+0.34%
+11.17%
--
$ 1.31B
1997
Seeker
Seeker
SKR
$ 0.016546
+2.29%
-0.66%
+1.71%
--
$ 5.05M
1998
MEZO
MEZO
MEZO
$ 0.03667
+1.56%
-2.87%
-4.45%
--
$ 1.59M
1999
pump.fun
pump.fun
PUMP
$ 0.001975
+0.31%
-6.32%
-3.90%
--
$ 72.67M
2000
Diem
Diem
DIEM
$ 1,378.89
-0.81%
-11.48%
-6.94%
--
$ 47.29
2001
TAC
TAC
TAC
$ 0.017951
+1.02%
-9.95%
-17.63%
--
$ 8.69M
2002
Superp
Superp
SUP
$ 0.004546
+0.59%
-1.50%
+32.60%
--
$ 15.67M
2003
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.68M
2004
aZen
aZen
AZEN
$ 0.000572
-0.19%
-0.89%
+1.24%
--
$ 4.85M
2005
Intiva Token
Intiva Token
TIVA
$ 0.05079
-0.04%
+0.22%
-3.58%
--
$ 399.02K
2006
Realio
Realio
RIO
$ 0.1218
+0.44%
-7.58%
+10.46%
--
$ 663.87K
2007
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0721
-5.20%
+0.86%
-2.42%
--
$ 722.85K
2008
qONE Token
qONE Token
QONE
$ 0.011682
-0.33%
-4.12%
-15.90%
--
$ 5.50M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004376
-0.02%
-4.14%
-11.38%
--
$ 12.41M
2010
Gram
Gram
GRAM
$ 0.00124
0.00%
-11.51%
-0.81%
--
$ 6.25M
2011
BOB
BOB
BOB
$ 0.005904
-0.10%
+1.65%
+0.27%
--
$ 15.87M
2012
MapNode
MapNode
MAP
$ 0.00246
0.00%
+2.50%
+21.78%
--
$ 34.28M
2013
Battery
Battery
BATTERY
$ 0.0001401
-0.43%
-4.62%
-12.19%
--
$ 80.24M
2014
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2015
CYGNUS
CYGNUS
CGN
$ 0.002422
0.00%
-0.04%
-0.04%
--
$ 21.48M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37169
+1.22%
+2.90%
-4.43%
--
$ 181.26K
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002267
0.00%
-8.81%
+14.73%
--
$ 2.40B
2018
D. Energy
D. Energy
WATT
$ 0.18696
-0.19%
+0.02%
-3.19%
--
$ 130.44K
2019
Splendor
Splendor
SPLD
$ 0.2539
0.00%
-1.09%
-4.63%
--
$ 245.17K
2020
OpenEden
OpenEden
EDEN
$ 0.04175
-0.05%
-2.50%
+9.21%
--
$ 1.72M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01278
-3.18%
-0.08%
-2.59%
--
$ 442.41K
2022
aPriori
aPriori
APR
$ 0.14513
-2.11%
-0.16%
-14.00%
--
$ 513.36K
2023
The9bit
The9bit
9BIT
$ 0.026254
+0.09%
-2.59%
-6.42%
--
$ 28.98M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,376 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,814 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.