Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,649.99
+0.03%
-1.33%
-0.48%
$ 1.62T
$ 3.92K
2
Ethereum
Ethereum
ETH
$ 2,286.43
+0.11%
-2.33%
-1.90%
$ 275.86B
$ 79.76K
3
Binance Coin
Binance Coin
BNB
$ 667.9
+0.34%
+0.35%
+2.51%
$ 89.82B
$ 36.42K
4
XRP
XRP
XRP
$ 1.4415
-0.08%
-2.27%
+1.75%
$ 88.88B
$ 36.28M
5
USDCoin
USDCoin
USDC
$ 1
0.00%
-0.01%
0.00%
$ 77.50B
$ 27.36M
6
Solana
Solana
SOL
$ 94.75
+0.03%
-2.89%
+5.87%
$ 54.76B
$ 583.13K
7
Tron
Tron
TRX
$ 0.3501
+0.03%
-0.31%
+0.95%
$ 33.17B
$ 24.91M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,286.01
-0.03%
-2.33%
-2.15%
$ 20.01B
$ 24.54
9
DOGE
DOGE
DOGE
$ 0.11002
+0.35%
-0.75%
-0.92%
$ 17.02B
$ 177.12M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
0.00%
+0.04%
$ 11.07B
$ 56.34K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.53
-0.12%
-3.70%
-6.32%
$ 10.27B
$ 27.38K
12
Cardano
Cardano
ADA
$ 0.2721
+0.07%
-3.10%
+1.15%
$ 9.85B
$ 21.40M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,448.02
0.00%
-1.33%
-0.45%
$ 9.51B
$ 2.69
14
Zcash
Zcash
ZEC
$ 562.49
+0.77%
-0.48%
-4.00%
$ 9.25B
$ 3.54K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 439.8
-0.23%
-2.51%
-4.63%
$ 8.80B
$ 7.07K
16
Monero
Monero
XMR
$ 411.7
+0.40%
-0.48%
-1.16%
$ 7.59B
$ 6.70K
17
Chainlink
Chainlink
LINK
$ 10.33
+0.22%
-2.65%
+2.52%
$ 6.78B
$ 87.44K
18
TONCOIN
TONCOIN
TON
$ 2.342
-0.30%
-5.29%
-3.15%
$ 6.20B
$ 4.44M
19
Canton Network
Canton Network
CC
$ 0.15348
+0.02%
-7.95%
+4.48%
$ 5.90B
$ 2.57M
20
Stellar
Stellar
XLM
$ 0.163
+0.18%
-3.44%
+0.68%
$ 5.45B
$ 3.73M
21
$ 1.2425
-0.35%
-4.51%
+24.10%
$ 4.97B
$ 4.01M
22
Litecoin
Litecoin
LTC
$ 57.97
+0.31%
-1.26%
+1.15%
$ 4.47B
$ 104.46K
23
USD1
USD1
USD1
$ 0.9993
0.00%
0.00%
-0.04%
$ 4.41B
$ 3.25M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.6
+0.21%
-2.17%
-2.02%
$ 4.38B
$ 0.64
25
Avalanche
Avalanche
AVAX
$ 9.89
+0.19%
-2.88%
+2.48%
$ 4.26B
$ 61.31K
26
MemeCore
MemeCore
M
$ 3.27068
-0.30%
-0.14%
-13.19%
$ 4.26B
$ 31.32K
27
Hedera
Hedera
HBAR
$ 0.09397
+0.22%
-3.05%
+2.31%
$ 4.07B
$ 4.21M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
0.00%
+0.03%
$ 3.97B
$ 79.38K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006444
+0.19%
-2.35%
+1.03%
$ 3.80B
$ 285.68B
30
Cronos
Cronos
CRO
$ 0.07802
-0.15%
+0.27%
+9.94%
$ 3.40B
$ 3.30M
31
Bittensor
Bittensor
TAO
$ 310.89
+0.39%
-3.13%
-0.67%
$ 3.39B
$ 12.80K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,708.59
-0.06%
-0.50%
-0.37%
$ 2.79B
$ 584.59
33
UNISWAP
UNISWAP
UNI
$ 3.772
+0.08%
-3.11%
+7.63%
$ 2.40B
$ 45.93K
34
Polkadot
Polkadot
DOT
$ 1.34
+0.30%
-1.76%
+0.52%
$ 2.26B
$ 1.14M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,708.94
-0.09%
-0.53%
-0.52%
$ 2.22B
$ 1.18K
36
Mantle
Mantle
MNT
$ 0.6696
-0.04%
-3.90%
+0.27%
$ 2.21B
$ 214.90K
37
WLFI
WLFI
WLFI
$ 0.06785
+0.54%
+0.52%
-6.23%
$ 2.14B
$ 4.47M
38
NEAR
NEAR
NEAR
$ 1.6121
+1.87%
+5.78%
+9.80%
$ 2.13B
$ 606.74K
39
Ondo
Ondo
ONDO
$ 0.39286
+0.10%
-8.63%
+4.43%
$ 1.91B
$ 2.20M
40
Pi Network
Pi Network
PI
$ 0.17269
-0.02%
-0.09%
-4.09%
$ 1.80B
$ 1.60M
41
OKB
OKB
OKB
$ 85.379
+0.17%
-2.40%
-1.98%
$ 1.79B
$ 946.58
42
HTX DAO
HTX DAO
HTX
$ 0.000001967
0.00%
+0.05%
+0.25%
$ 1.78B
$ 27.49B
43
Internet Computer
Internet Computer
ICP
$ 3.178
-0.03%
-4.76%
+1.27%
$ 1.75B
$ 127.45K
44
Aster
Aster
ASTER
$ 0.6753
+0.10%
-2.30%
+0.19%
$ 1.75B
$ 2.64M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07513
+0.08%
-1.01%
-7.58%
$ 1.73B
$ 1.12M
46
Pepe
Pepe
PEPE
$ 0.000004173
+0.34%
-3.97%
-2.00%
$ 1.72B
$ 284.94B
47
Falcon Finance
Falcon Finance
USDF
$ 1.0001
-0.02%
-0.04%
+0.10%
$ 1.62B
$ 95.37K
48
LAB
LAB
LAB
$ 4.93307
+2.31%
+1.75%
+35.45%
$ 1.55B
$ 466.58K
49
AaveToken
AaveToken
AAVE
$ 97.05
+0.20%
-4.34%
+2.73%
$ 1.49B
$ 5.14K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.44
+0.43%
-3.48%
+1.40%
$ 1.48B
$ 17.25K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
-0.04%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.09859
-0.13%
-2.45%
-3.02%
$ 1.46B
$ 37.72K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3642
+0.13%
-2.27%
-0.59%
$ 1.13B
$ 7.85K
54
Ethena
Ethena
ENA
$ 0.12222
+0.20%
-5.32%
-1.94%
$ 1.10B
$ 5.49M
55
DEXE
DEXE
DEXE
$ 13.124
+0.30%
+2.64%
+12.46%
$ 1.10B
$ 6.87K
56
Algorand
Algorand
ALGO
$ 0.12203
-0.55%
-0.99%
-3.70%
$ 1.09B
$ 2.45M
57
COSMOS
COSMOS
ATOM
$ 2.115
-1.77%
+4.30%
+9.44%
$ 1.07B
$ 1.50M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0991
+0.45%
-3.65%
-0.71%
$ 1.06B
$ 1.53M
59
Kaspa
Kaspa
KAS
$ 0.03822
-0.34%
-4.98%
+4.29%
$ 1.05B
$ 40.94M
60
United Stables
United Stables
U
$ 1.0001
0.00%
0.00%
+0.02%
$ 1.05B
$ 91.49K
61
MORPHO
MORPHO
MORPHO
$ 2.0586
0.00%
-2.91%
-3.30%
$ 1.01B
$ 71.81K
62
Render
Render
RENDER
$ 1.911
+0.90%
-2.85%
-4.79%
$ 989.76M
$ 207.02K
63
Lombard
Lombard
LBTC
$ 80,805.47
+0.06%
-0.17%
-0.48%
$ 953.10M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2699
+0.45%
-3.23%
+3.93%
$ 910.26M
$ 2.12M
65
Quant
Quant
QNT
$ 73.9
+1.22%
+0.75%
+4.66%
$ 889.28M
$ 1.29K
66
Aptos
Aptos
APT
$ 1.0886
+0.36%
-3.93%
+5.01%
$ 877.81M
$ 432.68K
67
Filecoin
Filecoin
FIL
$ 1.0995
+0.27%
-2.81%
-0.36%
$ 855.87M
$ 3.01M
68
Arbitrum
Arbitrum
ARB
$ 0.13727
+0.25%
-2.70%
+5.75%
$ 845.66M
$ 1.24M
69
SIREN
SIREN
SIREN
$ 1.1539
-0.72%
+2.76%
+6.40%
$ 843.22M
$ 342.93K
70
JUST
JUST
JST
$ 0.0905
+0.15%
+3.26%
+6.93%
$ 773.38M
$ 781.78K
71
Jupiter
Jupiter
JUP
$ 0.2339
-0.34%
-5.95%
+11.31%
$ 771.31M
$ 5.59M
72
$ 0.008671
+0.01%
-0.28%
+10.62%
$ 747.22M
$ 15.08M
73
VVV
VVV
VVV
$ 16.3959
+1.52%
-5.53%
+26.19%
$ 746.19M
$ 70.26K
74
Humanity
Humanity
H
$ 0.2387
-3.21%
-3.99%
+22.18%
$ 665.34M
$ 1.94M
75
XDC Network
XDC Network
XDC
$ 0.03132
+0.19%
-1.61%
+6.51%
$ 652.66M
$ 8.68M
76
VeChain
VeChain
VET
$ 0.007504
+0.28%
-3.12%
-3.95%
$ 645.75M
$ 10.00M
77
B
B
B
$ 0.63192
+2.02%
+1.63%
+85.85%
$ 637.82M
$ 1.45M
78
Bonk
Bonk
BONK
$ 0.000007117
+0.14%
-5.94%
+2.07%
$ 625.91M
$ 157.16B
79
Beldex
Beldex
BDX
$ 0.07977
+0.03%
-0.18%
+0.05%
$ 617.19M
$ 12.22M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009599
-0.26%
-6.98%
-10.27%
$ 601.07M
$ 78.30M
81
Nexo
Nexo
NEXO
$ 0.919
+0.04%
-0.41%
+2.18%
$ 593.68M
$ 89.40K
82
DASH
DASH
DASH
$ 46.69
+0.48%
-1.66%
-13.31%
$ 587.12M
$ 15.76K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.512
+0.30%
-3.21%
-1.75%
$ 558.63M
$ 1.20M
84
SkyAI
SkyAI
SKYAI
$ 0.5603
+0.43%
+20.56%
-12.42%
$ 543.00M
$ 5.54M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8205
+0.36%
-5.79%
-12.68%
$ 535.25M
$ 392.38K
86
Terra Classic
Terra Classic
LUNC
$ 0.00009318
-1.53%
-8.22%
-1.38%
$ 513.32M
$ 7.82B
87
FET
FET
FET
$ 0.2273
+0.71%
-3.49%
-0.22%
$ 511.85M
$ 2.40M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.552
+0.39%
-0.64%
-0.58%
$ 504.94M
$ 571.88K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.01%
+0.10%
$ 494.52M
$ 5.61K
90
Stacks
Stacks
STX
$ 0.2689
+0.60%
+0.22%
+4.25%
$ 489.76M
$ 266.93K
91
SEI
SEI
SEI
$ 0.07047
+0.04%
-6.95%
+12.81%
$ 489.47M
$ 5.92M
92
LayerZero
LayerZero
ZRO
$ 1.502
+0.80%
-1.38%
+0.53%
$ 482.26M
$ 466.43K
93
Injective
Injective
INJ
$ 4.738
+0.06%
+1.41%
+20.25%
$ 473.66M
$ 1.42M
94
Billions
Billions
BILL
$ 0.19968
-2.10%
+37.75%
+147.02%
$ 462.16M
$ 27.46M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4979
+1.56%
-7.58%
+5.89%
$ 455.16M
$ 286.27K
96
Chiliz
Chiliz
CHZ
$ 0.04404
+0.79%
0.00%
-1.61%
$ 449.49M
$ 5.57M
97
Curve
Curve
CRV
$ 0.2782
+1.01%
-2.26%
+13.49%
$ 421.76M
$ 11.16M
98
TIA
TIA
TIA
$ 0.4655
+0.50%
+2.06%
+17.18%
$ 421.71M
$ 3.12M
99
Tezos
Tezos
XTZ
$ 0.3854
+0.26%
-2.87%
+1.15%
$ 418.48M
$ 174.59K
100
SPX6900
SPX6900
SPX
$ 0.448
+0.02%
-7.82%
+0.11%
$ 412.62M
$ 360.57K
101
Binance Life
Binance Life
币安人生
$ 0.409
-1.82%
+6.66%
+12.98%
$ 407.97M
$ 328.97K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.01%
-0.06%
-0.05%
$ 404.95M
$ 237.38K
103
SUN
SUN
SUN
$ 0.020186
-0.17%
-2.45%
+0.49%
$ 388.23M
$ 3.03M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4595
+0.55%
+0.51%
+4.72%
$ 382.20M
$ 6.67M
105
Immutable X
Immutable X
IMX
$ 0.1871
+0.76%
-2.35%
+5.30%
$ 373.60M
$ 390.98K
106
DoubleZero
DoubleZero
2Z
$ 0.10537
+0.93%
+2.35%
+13.94%
$ 371.79M
$ 617.82K
107
Monad
Monad
MON
$ 0.03147
+0.35%
-6.83%
-5.48%
$ 371.07M
$ 5.90M
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035023
-0.96%
-5.04%
+2.96%
$ 345.00M
$ 126.71M
109
Pendle
Pendle
PENDLE
$ 2.074
-0.05%
-5.88%
+7.86%
$ 344.98M
$ 1.45M
110
Gnosis
Gnosis
GNO
$ 129.38
+0.12%
-1.84%
-2.19%
$ 341.50M
$ 650.73
111
BitcoinSV
BitcoinSV
BSV
$ 16.97
+0.12%
-1.40%
+4.05%
$ 339.46M
$ 3.88K
112
Lido DAO
Lido DAO
LDO
$ 0.4
+0.40%
-1.84%
+1.32%
$ 339.20M
$ 485.74K
113
FLOKI
FLOKI
FLOKI
$ 0.00003552
+0.40%
-3.89%
-1.39%
$ 338.92M
$ 3.01B
114
Jasmy
Jasmy
JASMY
$ 0.006856
+1.06%
-2.13%
+15.01%
$ 338.75M
$ 26.72M
115
CONFLUX
CONFLUX
CFX
$ 0.06423
+0.39%
-3.00%
-1.81%
$ 333.52M
$ 1.46M
116
OP
OP
OP
$ 0.1529
+0.39%
-2.98%
+3.59%
$ 328.65M
$ 1.33M
117
Decred
Decred
DCR
$ 18.707
+0.14%
-3.42%
-7.63%
$ 326.20M
$ 6.14K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003279
+0.06%
-3.08%
-0.12%
$ 322.96M
$ 289.29B
119
Graph Token
Graph Token
GRT
$ 0.02922
+0.61%
+4.54%
+11.94%
$ 321.40M
$ 2.67M
120
Pyth Network
Pyth Network
PYTH
$ 0.05443
0.00%
-8.17%
+1.37%
$ 311.53M
$ 5.14M
121
AINFT
AINFT
NFT
$ 0.0000003129
-0.03%
-0.82%
-2.27%
$ 310.60M
$ 191.33B
122
Kaia
Kaia
KAIA
$ 0.04757
+0.49%
-2.26%
+0.25%
$ 299.92M
$ 1.54M
123
Maple Finance
Maple Finance
SYRUP
$ 0.2441
-0.09%
-4.18%
-0.37%
$ 290.67M
$ 251.85K
124
STRK
STRK
STRK
$ 0.04947
+0.06%
-2.90%
+13.86%
$ 290.56M
$ 13.59M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013528
-0.10%
-4.99%
-7.01%
$ 284.49M
$ 141.13B
126
ENS
ENS
ENS
$ 7.026
+0.07%
-5.61%
+5.01%
$ 282.82M
$ 10.31K
127
Telcoin
Telcoin
TEL
$ 0.002829
-1.22%
+30.74%
+41.23%
$ 280.73M
$ 199.14M
128
MIOTAC
MIOTAC
IOTA
$ 0.06272
+0.24%
-3.29%
+5.97%
$ 277.29M
$ 1.64M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.55894
+0.59%
+24.15%
+43.21%
$ 263.89M
$ 222.68K
130
Compound
Compound
COMP
$ 23.7
+1.03%
-0.92%
+0.68%
$ 235.94M
$ 3.64K
131
$ 0.07996
+0.10%
-2.21%
+1.87%
$ 235.45M
$ 1.11M
132
Axie Infinity
Axie Infinity
AXS
$ 1.3485
-0.14%
-5.50%
-2.99%
$ 233.28M
$ 61.89K
133
Lighter
Lighter
LIT
$ 0.9351
-0.59%
-7.17%
-5.13%
$ 233.03M
$ 130.33K
134
NEO
NEO
NEO
$ 3.342
+1.29%
+1.10%
+10.88%
$ 232.92M
$ 26.78K
135
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2343
+0.34%
-9.80%
-8.83%
$ 232.67M
$ 3.10M
136
JITO
JITO
JTO
$ 0.4832
+0.21%
-7.95%
+0.63%
$ 226.26M
$ 276.70K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5262
+0.42%
+2.44%
+16.29%
$ 225.85M
$ 213.26K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2215
+0.82%
-4.45%
+0.18%
$ 220.94M
$ 1.82M
139
Raydium
Raydium
RAY
$ 0.8148
-0.02%
-5.27%
-0.15%
$ 219.05M
$ 166.56K
140
ETHGAS
ETHGAS
GWEI
$ 0.12464
-0.17%
-2.91%
-4.76%
$ 216.84M
$ 130.45K
141
Circle xStock
Circle xStock
CRCLX
$ 125.26
+0.62%
-4.42%
+4.81%
$ 211.84M
$ 916.42
142
THORChain
THORChain
RUNE
$ 0.5912
+0.26%
-6.00%
+5.23%
$ 206.46M
$ 978.04K
143
Walrus
Walrus
WAL
$ 0.08501
+0.22%
-2.33%
+7.65%
$ 199.62M
$ 1.97M
144
Story
Story
IP
$ 0.5625
+0.29%
-2.66%
+3.19%
$ 197.95M
$ 125.01K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.005182
-0.39%
-1.69%
-0.60%
$ 196.61M
$ 3.80M
146
Decentraland
Decentraland
MANA
$ 0.09849
-0.06%
-1.36%
+6.05%
$ 196.03M
$ 957.95K
147
DeepBook
DeepBook
DEEP
$ 0.037539
-0.35%
-4.04%
+20.13%
$ 195.11M
$ 2.88M
148
Convex Finance
Convex Finance
CVX
$ 1.931
-0.26%
-2.07%
+10.40%
$ 189.44M
$ 59.66K
149
Genius
Genius
GENIUS
$ 0.55746
+1.00%
+2.42%
-5.17%
$ 185.62M
$ 625.91K
150
Falcon Finance
Falcon Finance
FF
$ 0.07872
+0.46%
+12.52%
+20.09%
$ 185.21M
$ 2.50M
151
ZKsync
ZKsync
ZK
$ 0.01867
+0.54%
-1.49%
-2.27%
$ 180.63M
$ 5.46M
152
Gala
Gala
GALA
$ 0.003769
+0.05%
-4.24%
-0.48%
$ 179.65M
$ 272.01M
153
ZANO
ZANO
ZANO
$ 11.641
-0.15%
+1.05%
+13.08%
$ 178.96M
$ 46.81K
154
$ 125.49
+0.44%
-4.59%
+4.37%
$ 175.21M
$ 1.76K
155
Vision
Vision
VSN
$ 0.04839
+0.02%
+0.17%
+0.88%
$ 175.02M
$ 1.16M
156
Plasma
Plasma
XPL
$ 0.09666
+0.35%
-5.51%
-7.87%
$ 174.76M
$ 4.14M
157
RaveDAO
RaveDAO
RAVE
$ 0.6949
+0.12%
-1.20%
-1.14%
$ 171.89M
$ 68.34K
158
OriginTrail
OriginTrail
TRAC
$ 0.3415
-0.38%
-0.78%
-1.41%
$ 170.80M
$ 203.84K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9133
+0.14%
-4.49%
-3.63%
$ 170.04M
$ 74.78K
160
XEC
XEC
XEC
$ 0.00000823
+0.34%
-3.76%
+10.34%
$ 165.26M
$ 8.30B
161
Centrifuge
Centrifuge
CFG
$ 0.2858
+0.89%
-7.03%
-4.91%
$ 164.20M
$ 1.31M
162
SafePal
SafePal
SFP
$ 0.3257
-0.09%
-2.01%
+1.97%
$ 163.00M
$ 164.82K
163
BAT
BAT
BAT
$ 0.10845
+0.70%
-3.45%
+0.34%
$ 161.93M
$ 501.78K
164
MX Token
MX Token
MX
$ 1.7501
-0.07%
-0.09%
-0.17%
$ 160.73M
$ 1.64M
165
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.292
-0.46%
+22.26%
+42.36%
$ 160.00M
$ 587.50K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2163
+1.41%
-1.77%
+6.56%
$ 159.52M
$ 662.14K
167
ApeCoin
ApeCoin
APE
$ 0.1569
+1.09%
+0.77%
-2.54%
$ 157.10M
$ 5.82M
168
Stargate Finance
Stargate Finance
STG
$ 0.2344
-0.04%
-0.30%
-2.04%
$ 155.72M
$ 252.34K
169
Undeads Games
Undeads Games
UDS
$ 1.5534
-0.03%
-0.89%
+0.03%
$ 154.94M
$ 12.56K
170
A
A
A
$ 0.09474
+0.29%
-3.21%
+1.64%
$ 154.77M
$ 771.67K
171
Arweave
Arweave
AR
$ 2.34
+0.39%
-1.36%
-9.67%
$ 152.64M
$ 50.84K
172
Tagger
Tagger
TAG
$ 0.001363
+0.42%
-0.46%
-4.53%
$ 149.02M
$ 45.30M
173
S
S
S
$ 0.05065
+0.85%
-4.37%
+2.54%
$ 146.76M
$ 1.95M
174
Newton
Newton
AB
$ 0.001473
-1.15%
-2.66%
-5.06%
$ 144.68M
$ 9.07M
175
1INCH
1INCH
1INCH
$ 0.10058
+0.06%
-2.93%
+2.53%
$ 141.51M
$ 532.98K
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.67
+0.19%
-3.01%
+6.84%
$ 139.76M
$ 16.92K
177
Aethir
Aethir
ATH
$ 0.006962
+0.17%
-6.88%
+1.41%
$ 138.99M
$ 17.12M
178
Instadapp
Instadapp
FLUID
$ 1.7381
0.00%
-5.50%
+0.27%
$ 134.82M
$ 5.13K
179
Banana
Banana
BANANAS31
$ 0.014222
-0.97%
-3.99%
+17.11%
$ 133.96M
$ 8.06M
180
dYdX
dYdX
DYDX
$ 0.15936
+0.09%
-4.95%
-4.51%
$ 133.28M
$ 615.95K
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13224
+1.16%
+0.51%
-12.08%
$ 132.79M
$ 1.19M
182
$ 0.287
+0.39%
+5.20%
+15.42%
$ 131.84M
$ 258.59K
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.15%
-0.11%
$ 129.32M
$ 347.62K
184
Reserve Rights
Reserve Rights
RSR
$ 0.002028
+0.70%
-2.96%
-2.10%
$ 125.11M
$ 41.67M
185
GoMining
GoMining
GOMINING
$ 0.3025
-0.13%
-0.30%
-2.79%
$ 122.80M
$ 565.79K
186
River
River
RIVER
$ 6.2328
+0.10%
-0.35%
+1.73%
$ 122.17M
$ 28.30K
187
Sentient
Sentient
SENT
$ 0.01692
0.00%
-3.27%
-4.15%
$ 122.10M
$ 3.68M
188
Horizen
Horizen
ZEN
$ 6.73
+0.52%
-1.61%
-7.89%
$ 120.97M
$ 21.37K
189
0G
0G
0G
$ 0.5613
+0.52%
-1.20%
+0.72%
$ 119.54M
$ 145.96K
190
SNX
SNX
SNX
$ 0.3473
+0.17%
-3.06%
+3.94%
$ 119.13M
$ 204.67K
191
SoSoValue
SoSoValue
SOSO
$ 0.3819
-0.13%
-2.97%
-3.73%
$ 119.09M
$ 317.32K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+25.80%
+4.66%
$ 118.51M
$ 3.08K
193
Cheems
Cheems
CHEEMS
$ 0.0000006186
+0.08%
-3.21%
-3.54%
$ 115.91M
$ 89.12B
194
Whiterock
Whiterock
WHITE
$ 0.00017372
+0.23%
+0.99%
-15.89%
$ 115.78M
$ 315.76M
195
Safe Token
Safe Token
SAFE
$ 0.1555
+0.97%
-2.38%
+13.00%
$ 115.21M
$ 108.03K
196
Kaito
Kaito
KAITO
$ 0.4649
+0.04%
-6.55%
-7.63%
$ 113.38M
$ 162.09K
197
Livepeer
Livepeer
LPT
$ 2.263
+0.22%
-3.40%
+0.26%
$ 112.84M
$ 32.74K
198
FTX Token
FTX Token
FTT
$ 0.3399
-0.55%
-2.87%
+8.72%
$ 112.42M
$ 195.87K
199
Kamino
Kamino
KMNO
$ 0.02446
-0.41%
-5.48%
+7.98%
$ 112.28M
$ 2.93M
200
ULTIMA
ULTIMA
ULTIMA
$ 2,951.78
0.00%
-0.82%
-2.99%
$ 110.39M
$ 138.35
201
Qtum
Qtum
QTUM
$ 1.0349
+0.65%
+0.26%
+10.11%
$ 109.14M
$ 69.86K
202
AWE Network
AWE Network
AWE
$ 0.05604
+0.30%
-3.84%
+0.32%
$ 108.97M
$ 1.00M
203
Melania Meme
Melania Meme
MELANIA
$ 0.11251
+0.64%
-0.70%
-1.75%
$ 108.24M
$ 655.57K
204
RealLink
RealLink
REAL
$ 0.07833
-0.08%
-2.26%
-2.43%
$ 107.79M
$ 1.32M
205
FORM
FORM
FORM
$ 0.2774
+0.33%
-5.23%
+1.61%
$ 105.82M
$ 368.05K
206
CoW Protocol
CoW Protocol
COW
$ 0.1896
0.00%
-2.61%
+5.32%
$ 105.65M
$ 279.40K
207
BERA
BERA
BERA
$ 0.4032
+0.79%
-1.14%
+3.97%
$ 105.58M
$ 244.02K
208
0x
0x
ZRX
$ 0.12313
+1.07%
-2.67%
+6.85%
$ 104.76M
$ 611.20K
209
Block Street
Block Street
BSB
$ 0.50366
-0.48%
-0.74%
+7.28%
$ 104.03M
$ 878.80K
210
Beam
Beam
BEAMX
$ 0.002022
+0.25%
-4.66%
-0.49%
$ 103.88M
$ 42.42M
211
TROLL
TROLL
TROLLSOL
$ 0.104925
+3.98%
-14.41%
+105.58%
$ 103.87M
$ 10.94M
212
Irys
Irys
IRYS
$ 0.05199
+1.51%
+15.91%
+45.00%
$ 103.30M
$ 35.87M
213
Kusama
Kusama
KSM
$ 5.643
-0.11%
-3.87%
-20.36%
$ 102.46M
$ 12.18K
214
BIO Protocol
BIO Protocol
BIO
$ 0.0473
-0.43%
-2.30%
-1.70%
$ 101.38M
$ 3.30M
215
RavenCoin
RavenCoin
RVN
$ 0.006159
-0.23%
-2.81%
-0.06%
$ 100.10M
$ 10.90M
216
YearnFinance
YearnFinance
YFI
$ 2,759
+0.30%
-1.07%
+0.94%
$ 98.97M
$ 23.90
217
Tesla xStock
Tesla xStock
TSLAX
$ 433.7
-0.08%
-2.51%
+6.61%
$ 97.57M
$ 134.05
218
ORDI
ORDI
ORDI
$ 4.651
+0.02%
-8.34%
-14.57%
$ 96.05M
$ 37.98K
219
Enjin
Enjin
ENJ
$ 0.04868
+0.06%
+2.86%
-5.00%
$ 95.41M
$ 3.77M
220
Orca
Orca
ORCA
$ 1.5778
+0.17%
-4.22%
-1.40%
$ 95.13M
$ 44.39K
221
Wormhole
Wormhole
W
$ 0.01631
+1.77%
-1.04%
+10.10%
$ 93.98M
$ 60.31M
222
Spark
Spark
SPK
$ 0.03466
+0.35%
+3.03%
-2.91%
$ 92.83M
$ 2.21M
223
Audiera
Audiera
BEAT
$ 0.5689
-1.08%
+2.17%
+9.49%
$ 92.48M
$ 154.96K
224
SOON
SOON
SOON
$ 0.1856
+0.22%
+9.58%
+3.75%
$ 90.49M
$ 361.23K
225
Turbo
Turbo
TURBO
$ 0.0013084
+0.77%
-3.36%
-2.08%
$ 88.99M
$ 112.26M
226
TFUEL
TFUEL
TFUEL
$ 0.01209
0.00%
-2.26%
+4.40%
$ 88.66M
$ 5.35M
227
Alchemy
Alchemy
ACH
$ 0.008968
+2.24%
+4.35%
+8.96%
$ 88.51M
$ 11.53M
228
MultiBank Group
MultiBank Group
MBG
$ 0.3482
-0.42%
+3.68%
+18.30%
$ 87.91M
$ 2.68M
229
ZetaChain
ZetaChain
ZETA
$ 0.06324
+1.96%
+0.96%
+0.88%
$ 87.63M
$ 1.15M
230
NEXPACE
NEXPACE
NXPC
$ 0.324
+0.03%
-5.38%
-0.22%
$ 87.61M
$ 179.81K
231
$ 0.1607
+0.06%
-6.64%
+4.43%
$ 86.67M
$ 506.69K
232
Zilliqa
Zilliqa
ZIL
$ 0.004317
-0.12%
-2.08%
-0.12%
$ 86.65M
$ 13.19M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06652
0.00%
-2.03%
+1.94%
$ 85.63M
$ 1.27M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008453
+0.88%
-7.01%
+0.89%
$ 84.65M
$ 97.83M
235
Oasis
Oasis
ROSE
$ 0.011091
+0.33%
-2.44%
+2.04%
$ 83.56M
$ 7.75M
236
RONIN
RONIN
RON
$ 0.10654
+0.28%
-5.43%
+8.84%
$ 83.50M
$ 862.07K
237
GRASS
GRASS
GRASS
$ 0.3455
-0.06%
-7.27%
-7.89%
$ 83.42M
$ 287.86K
238
Qubic
Qubic
QUBIC
$ 0.0000006043
-0.18%
-2.90%
+0.08%
$ 83.37M
$ 355.44B
239
$ 0.072
+0.11%
-1.39%
-0.68%
$ 83.00M
$ 60.99K
240
Nervos Network
Nervos Network
CKB
$ 0.001694
+0.89%
-1.05%
+7.32%
$ 82.87M
$ 45.85M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004569
+0.69%
-2.83%
+1.34%
$ 81.30M
$ 260.83T
242
Toshi
Toshi
TOSHI
$ 0.0001932
+0.94%
-3.21%
+1.53%
$ 81.15M
$ 363.60M
243
RIF
RIF
RIF
$ 0.08225
+1.48%
+8.14%
+49.05%
$ 81.04M
$ 2.01M
244
XPR Network
XPR Network
XPR
$ 0.0027715
+0.14%
-0.29%
-0.02%
$ 80.54M
$ 31.62M
245
Fogo
Fogo
FOGO
$ 0.02056
+0.19%
-1.83%
+5.55%
$ 79.93M
$ 2.78M
246
Amp
Amp
AMP
$ 0.0009178
-0.08%
-2.58%
+2.51%
$ 79.38M
$ 83.43M
247
$ 0.009093
-0.04%
-1.57%
+1.16%
$ 78.61M
$ 7.29M
248
Keeta
Keeta
KTA
$ 0.142
+6.01%
+11.41%
+2.16%
$ 78.46M
$ 828.25K
249
USELESS COIN
USELESS COIN
USELESS
$ 0.079223
+2.35%
+14.25%
+48.90%
$ 77.88M
$ 13.01M
250
Holo Token
Holo Token
HOT
$ 0.0004414
+0.02%
-3.50%
+1.45%
$ 77.51M
$ 124.27M
251
Plume Network
Plume Network
PLUME
$ 0.013913
+0.19%
-8.48%
+7.81%
$ 77.17M
$ 10.76M
252
Blur
Blur
BLUR
$ 0.02765
+1.58%
-0.79%
+4.11%
$ 77.16M
$ 2.93M
253
GMX
GMX
GMX
$ 7.269
-0.18%
-4.02%
-0.38%
$ 75.77M
$ 8.15K
254
Movement
Movement
MOVE
$ 0.01966
+0.15%
-5.76%
+6.86%
$ 75.37M
$ 4.70M
255
Comedian
Comedian
BAN
$ 0.07378
-0.04%
-0.20%
+2.79%
$ 74.06M
$ 977.00K
256
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.37
+0.39%
-1.48%
-4.41%
$ 72.81M
$ 144.73
257
MYX Finance
MYX Finance
MYX
$ 0.24581
+0.49%
-4.31%
-1.83%
$ 72.77M
$ 598.38K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.0851
+0.58%
-14.23%
+4.04%
$ 72.38M
$ 779.63K
259
Cysic
Cysic
CYS
$ 0.4465
-0.42%
+1.27%
-0.38%
$ 71.62M
$ 298.16K
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.068663
-0.12%
+14.23%
+37.62%
$ 71.18M
$ 3.67M
261
Kava Labs
Kava Labs
KAVA
$ 0.06553
+0.05%
-3.40%
+3.21%
$ 71.09M
$ 1.04M
262
Numeraire
Numeraire
NMR
$ 9.273
0.00%
-0.94%
+3.57%
$ 69.82M
$ 7.69K
263
SUSHI
SUSHI
SUSHI
$ 0.2432
+0.17%
-4.11%
+4.17%
$ 69.56M
$ 215.00K
264
Threshold
Threshold
T
$ 0.006218
+0.21%
-4.33%
+1.07%
$ 69.23M
$ 9.00M
265
INI
INI
INI
$ 0.12601
+0.01%
+0.17%
-0.90%
$ 68.91M
$ 524.35K
266
Dohrnii
Dohrnii
DHN
$ 4.036
-0.07%
-0.54%
-0.98%
$ 68.88M
$ 11.84K
267
VELO
VELO
VELO
$ 0.003906
-0.92%
-4.97%
+12.47%
$ 68.45M
$ 7.68M
268
SP500 xStock
SP500 xStock
SPYX
$ 741.67
+0.01%
-0.09%
+0.54%
$ 68.15M
$ 121.31
269
Huma Finance
Huma Finance
HUMA
$ 0.02339
+0.21%
+1.60%
+16.39%
$ 67.92M
$ 4.60M
270
FLOW
FLOW
FLOW
$ 0.0406
+0.52%
-3.96%
+0.55%
$ 67.30M
$ 1.46M
271
ELF
ELF
ELF
$ 0.08153
-0.92%
-0.15%
+3.33%
$ 67.20M
$ 648.06K
272
KAIO
KAIO
KAIO
$ 0.09787
-3.21%
-15.22%
-45.43%
$ 67.11M
$ 2.54M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06716
+0.38%
+4.29%
-2.42%
$ 66.85M
$ 974.03K
274
Aztec
Aztec
AZTEC
$ 0.02323
+0.83%
-5.24%
+7.77%
$ 66.72M
$ 5.76M
275
POPCAT
POPCAT
POPCAT
$ 0.06764
+0.61%
-4.83%
-6.09%
$ 66.36M
$ 1.01M
276
$ 773.69
+0.05%
-3.78%
+17.57%
$ 66.10M
$ 250.06
277
Concordium
Concordium
CCD
$ 0.005603
0.00%
+0.07%
+7.49%
$ 65.83M
$ 23.93M
278
Mocaverse
Mocaverse
MOCA
$ 0.01561
+0.32%
+0.71%
+12.11%
$ 65.15M
$ 4.00M
279
MOG Coin
MOG Coin
MOG
$ 0.000000166
+0.06%
-3.61%
+5.88%
$ 64.68M
$ 453.14B
280
Defi App
Defi App
HOME
$ 0.01708
+0.23%
+3.70%
+24.71%
$ 64.13M
$ 4.64M
281
UnifAI
UnifAI
UAI
$ 0.2677
-0.30%
-3.73%
-17.05%
$ 64.08M
$ 437.33K
282
Ontology Token
Ontology Token
ONT
$ 0.06294
-0.22%
-4.21%
-1.43%
$ 62.80M
$ 1.13M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02856
+0.32%
-1.28%
-0.14%
$ 62.77M
$ 4.11M
284
Dusk Network
Dusk Network
DUSK
$ 0.12493
+0.40%
-3.44%
-13.17%
$ 61.63M
$ 666.74K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008077
+0.55%
-4.49%
-1.94%
$ 61.13M
$ 37.76M
286
VeThor Token
VeThor Token
VTHO
$ 0.0006031
+0.12%
-3.72%
-0.71%
$ 60.24M
$ 93.53M
287
Quantix Finance
Quantix Finance
QFI
$ 60.057
-0.52%
+1.44%
-1.27%
$ 60.16M
$ 6.53K
288
ME
ME
ME
$ 0.12225
-0.02%
+1.40%
+10.04%
$ 60.07M
$ 644.31K
289
LINEA
LINEA
LINEA
$ 0.003877
+0.44%
-3.16%
-0.51%
$ 59.85M
$ 73.78M
290
Eurite
Eurite
EURI
$ 1.1735
0.00%
-0.37%
-0.27%
$ 59.83M
$ 6.19K
291
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06032
+0.74%
-3.44%
-5.03%
$ 59.52M
$ 1.29M
292
Verge
Verge
XVG
$ 0.003584
+0.34%
-4.45%
-4.22%
$ 59.23M
$ 28.86M
293
Moo Deng
Moo Deng
MOODENG
$ 0.05991
+0.35%
-6.72%
-7.92%
$ 59.05M
$ 1.69M
294
MANTRA
MANTRA
MANTRA
$ 0.011408
+0.93%
+6.23%
+13.21%
$ 59.05M
$ 12.46M
295
OpenGradient
OpenGradient
OPG
$ 0.3147
-0.32%
-7.47%
+28.07%
$ 59.03M
$ 1.33M
296
B3 Base
B3 Base
B3
$ 0.001261
+0.80%
+0.16%
-18.36%
$ 58.41M
$ 74.12M
297
GEODNET
GEODNET
GEOD
$ 0.1329
-0.23%
-0.90%
+0.68%
$ 58.18M
$ 483.40K
298
CELO
CELO
CELO
$ 0.09601
+0.49%
-3.53%
+1.77%
$ 57.81M
$ 676.52K
299
Zora
Zora
ZORA
$ 0.012982
-0.15%
-6.75%
-2.37%
$ 57.76M
$ 5.06M
300
BitDCA
BitDCA
BDCA
$ 0.7035
+0.10%
-1.47%
-0.89%
$ 57.51M
$ 168.82K
301
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006494
+0.11%
-7.74%
+0.12%
$ 57.46M
$ 89.90M
302
Renzo
Renzo
REZ
$ 0.006794
0.00%
-1.46%
+15.17%
$ 57.21M
$ 18.35M
303
Constellation
Constellation
DAG
$ 0.019638
+0.31%
-12.95%
+129.22%
$ 56.78M
$ 5.31M
304
POLYX
POLYX
POLYX
$ 0.0541
-0.18%
+0.37%
+3.64%
$ 56.70M
$ 162.97K
305
Siacoin
Siacoin
SC
$ 0.0010033
-0.07%
-2.71%
+3.64%
$ 56.42M
$ 54.74M
306
HashKey Platform
HashKey Platform
HSK
$ 0.163
0.00%
-2.46%
+0.12%
$ 56.19M
$ 1.23M
307
GIGACHAD
GIGACHAD
GIGA
$ 0.00575
-2.11%
+27.75%
+136.47%
$ 56.09M
$ 68.96M
308
Notcoin
Notcoin
NOT
$ 0.0005696
-0.12%
-5.39%
-9.30%
$ 55.86M
$ 284.11M
309
BAS
BAS
BAS
$ 0.022181
-0.35%
-7.76%
+34.87%
$ 55.56M
$ 14.66M
310
Xphere
Xphere
XP
$ 0.020674
-0.53%
-3.06%
-24.19%
$ 55.47M
$ 4.08M
311
Coinbase xStock
Coinbase xStock
COINX
$ 208.73
+0.34%
-3.10%
+6.10%
$ 55.46M
$ 406.22
312
RedStone
RedStone
RED
$ 0.144
-0.48%
-6.05%
-1.30%
$ 55.27M
$ 504.64K
313
XYO
XYO
XYO
$ 0.00394
+1.55%
+1.29%
+6.49%
$ 54.08M
$ 15.39M
314
XUSD
XUSD
XUSD
$ 1.0017
+0.03%
+0.19%
+0.18%
$ 53.97M
$ 77.16K
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06312
-0.06%
-1.41%
-3.40%
$ 53.67M
$ 921.69K
316
Waves
Waves
WAVES
$ 0.423
-0.14%
-2.69%
+0.71%
$ 53.62M
$ 133.66K
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.9
+0.16%
+0.24%
+5.77%
$ 53.17M
$ 287.88
318
Mask Network
Mask Network
MASK
$ 0.5302
+0.21%
-2.32%
+1.12%
$ 53.10M
$ 109.35K
319
Succinct
Succinct
PROVE
$ 0.2715
-0.04%
-2.69%
+2.03%
$ 52.92M
$ 248.20K
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005179
+0.06%
-3.99%
+1.85%
$ 51.76M
$ 14.87M
321
SSV Token
SSV Token
SSV
$ 2.972
+0.30%
-8.11%
+3.01%
$ 51.42M
$ 18.37K
322
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036246
-1.01%
-1.47%
+28.81%
$ 51.14M
$ 4.95M
323
Aleo
Aleo
ALEO
$ 0.04507
-3.40%
-6.96%
+1.82%
$ 50.74M
$ 1.76M
324
IO
IO
IO
$ 0.15261
+0.45%
-3.22%
-0.27%
$ 50.60M
$ 2.50M
325
IoTeX Network
IoTeX Network
IOTX
$ 0.005366
+0.49%
-1.00%
+10.48%
$ 50.57M
$ 11.63M
326
Avantis
Avantis
AVNT
$ 0.157
+0.32%
-4.50%
+0.64%
$ 50.32M
$ 631.21K
327
StatusNetwork
StatusNetwork
SNT
$ 0.01041
-0.38%
-3.61%
+1.56%
$ 50.01M
$ 5.39M
328
$ 0.00809
+0.85%
-2.08%
+0.41%
$ 49.90M
$ 7.44M
329
VANA
VANA
VANA
$ 1.661
+0.18%
-4.45%
+2.29%
$ 49.79M
$ 36.25K
330
Terra
Terra
LUNA
$ 0.07025
-0.13%
-0.98%
-0.21%
$ 49.75M
$ 1.20M
331
$ 220.26
0.00%
+0.37%
+5.80%
$ 49.69M
$ 296.65
332
Babylon
Babylon
BABY
$ 0.01745
+0.57%
+1.57%
-1.35%
$ 49.64M
$ 9.97M
333
Fabric
Fabric
ROBO
$ 0.02213
-0.72%
-8.17%
+1.00%
$ 49.37M
$ 11.36M
334
CASPER
CASPER
CSPR
$ 0.002991
+0.56%
-3.70%
+2.98%
$ 48.42M
$ 25.28M
335
Solayer
Solayer
LAYER
$ 0.10829
+0.02%
-6.84%
+21.51%
$ 48.37M
$ 1.24M
336
peaq network
peaq network
PEAQ
$ 0.02258
-1.95%
+31.01%
+30.64%
$ 47.97M
$ 36.05M
337
SPACE ID
SPACE ID
ID
$ 0.0343
-1.78%
-3.98%
+3.97%
$ 47.70M
$ 2.61M
338
Osmosis
Osmosis
OSMO
$ 0.05942
-0.84%
-23.96%
+87.85%
$ 47.56M
$ 3.22M
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4628
-0.54%
-0.86%
+4.83%
$ 47.05M
$ 122.54K
340
UMA
UMA
UMA
$ 0.5155
-0.33%
-6.13%
+6.03%
$ 46.56M
$ 135.73K
341
Rocket Pool
Rocket Pool
RPL
$ 2.063
+0.49%
-1.34%
+4.82%
$ 46.38M
$ 33.67K
342
Somnia
Somnia
SOMI
$ 0.1901
-0.11%
-4.33%
-1.35%
$ 46.21M
$ 327.35K
343
Nock
Nock
NOCK
$ 0.0236
-0.54%
-9.82%
-14.38%
$ 46.18M
$ 7.28M
344
STORJ
STORJ
STORJ
$ 0.10815
+0.29%
-4.13%
-5.27%
$ 45.98M
$ 756.70K
345
Core DAO
Core DAO
CORE
$ 0.04262
+1.23%
-0.17%
+10.24%
$ 45.35M
$ 3.33M
346
Venus
Venus
XVS
$ 2.7599
+0.07%
-2.36%
+3.50%
$ 45.08M
$ 36.13K
347
GOHOME
GOHOME
GOHOME
$ 89.84
-0.04%
-0.07%
+1.33%
$ 44.89M
$ 258.46
348
Gravity
Gravity
G
$ 0.004172
+0.22%
+1.51%
+9.41%
$ 44.74M
$ 15.85M
349
SKALE
SKALE
SKL
$ 0.007199
-0.08%
-2.05%
-0.25%
$ 44.45M
$ 7.90M
350
BSquared Network
BSquared Network
B2
$ 0.65553
+0.42%
+3.80%
+3.19%
$ 43.95M
$ 97.12K
351
Gensyn
Gensyn
AI
$ 0.03401
0.00%
-3.09%
-3.43%
$ 43.37M
$ 7.65M
352
FRAX
FRAX
FRAX
$ 0.4907
+0.06%
-1.39%
+1.64%
$ 43.28M
$ 146.45K
353
COTI
COTI
COTI
$ 0.01514
+0.86%
+1.32%
+6.69%
$ 43.14M
$ 3.95M
354
iExec RLC
iExec RLC
RLC
$ 0.4949
-0.14%
-4.29%
+3.26%
$ 43.04M
$ 116.38K
355
ZEROBASE
ZEROBASE
ZBT
$ 0.15508
-0.18%
+0.72%
-14.81%
$ 42.89M
$ 1.09M
356
Wojak
Wojak
WOJAK
$ 0.00000013142
+3.91%
-4.17%
+31.29%
$ 42.80M
$ 1.35T
357
Merlin Chain
Merlin Chain
MERL
$ 0.03472
+0.38%
-1.06%
-10.60%
$ 42.76M
$ 2.54M
358
EDU Coin
EDU Coin
EDU
$ 0.05631
-1.41%
+4.42%
+16.21%
$ 42.41M
$ 4.36M
359
Subsquid
Subsquid
SQD
$ 0.04069
+0.57%
-6.45%
+11.92%
$ 42.29M
$ 3.68M
360
STEPN
STEPN
STEPN
$ 0.013546
+2.09%
+1.67%
+17.30%
$ 42.09M
$ 4.44M
361
ECOMI
ECOMI
OMI
$ 0.000152
-1.65%
-0.67%
+5.91%
$ 42.02M
$ 1.20B
362
SNEK
SNEK
SNEK
$ 0.0005628
+0.81%
-6.44%
+8.68%
$ 41.91M
$ 122.16M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006108
+0.35%
-4.50%
-1.19%
$ 41.77M
$ 121.23M
364
Rekt
Rekt
REKTCOIN
$ 0.00000014802
0.00%
-2.11%
+1.39%
$ 41.65M
$ 214.75M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.3
+0.27%
-0.96%
+1.25%
$ 41.57M
$ 435.50K
366
Meta xStock
Meta xStock
METAX
$ 603.01
-0.15%
+0.34%
-2.14%
$ 41.33M
$ 97.34
367
Magma Finance
Magma Finance
MAGMA
$ 0.21521
+1.00%
+0.12%
-16.00%
$ 40.95M
$ 333.55K
368
Pundi X
Pundi X
PUNDIX
$ 0.1577
+0.13%
-1.93%
-2.35%
$ 40.77M
$ 359.40K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004082
+0.05%
-2.47%
+2.24%
$ 40.61M
$ 2.24T
370
USDP
USDP
USDP
$ 0.9999
-0.02%
-0.01%
-0.01%
$ 40.56M
$ 15.00K
371
$ 741.93
-0.02%
-0.18%
+0.24%
$ 40.49M
$ 101.13
372
Pirate Chain
Pirate Chain
ARRR
$ 0.1991
-0.72%
-6.99%
-10.66%
$ 40.46M
$ 425.64K
373
Spacecoin
Spacecoin
SPACE
$ 0.008159
-0.24%
-2.62%
+2.84%
$ 40.14M
$ 13.09M
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009633
+0.14%
-5.78%
-3.19%
$ 40.12M
$ 933.36M
375
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007979
+0.23%
-5.48%
-6.74%
$ 40.07M
$ 8.18M
376
APRO
APRO
AT
$ 0.16031
+0.01%
+1.51%
-2.72%
$ 40.05M
$ 355.54K
377
Zerebro
Zerebro
ZEREBRO
$ 0.039248
-1.90%
-9.04%
+5.58%
$ 39.98M
$ 7.94M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007109
+0.37%
-7.00%
-0.35%
$ 39.80M
$ 14.48M
379
WIKI CAT
WIKI CAT
WKC
$ 0.0000000842
-0.98%
-3.96%
-10.93%
$ 39.68M
$ 1.04T
380
IOSToken
IOSToken
IOST
$ 0.001198
+0.25%
-4.69%
+6.02%
$ 39.43M
$ 56.03M
381
Manta Network
Manta Network
MANTA
$ 0.08252
+0.93%
+8.30%
+23.38%
$ 39.12M
$ 1.79M
382
CARV
CARV
CARV
$ 0.06542
+0.24%
-5.29%
+8.03%
$ 38.59M
$ 910.61K
383
$ 709.26
-0.05%
-0.91%
+1.11%
$ 38.37M
$ 143.92
384
Memecoin
Memecoin
MEME
$ 0.0006048
+0.82%
-2.61%
-2.68%
$ 38.21M
$ 112.21M
385
Illuvium
Illuvium
ILV
$ 5.196
+1.33%
+0.81%
+7.46%
$ 38.14M
$ 13.18K
386
Espresso
Espresso
ESP
$ 0.07297
+0.40%
-3.43%
+1.90%
$ 37.91M
$ 906.82K
387
Wootrade Network
Wootrade Network
WOO
$ 0.02004
+0.60%
-3.47%
+0.10%
$ 37.85M
$ 3.14M
388
Prom
Prom
PROM
$ 2.0712
-0.55%
-1.17%
-3.85%
$ 37.80M
$ 29.02K
389
Hyperlane
Hyperlane
HYPER
$ 0.11108
-0.08%
-0.55%
+2.27%
$ 37.45M
$ 553.36K
390
CyberConnect
CyberConnect
CYBER
$ 0.5637
-0.04%
-2.75%
-1.76%
$ 37.25M
$ 111.70K
391
Bancor
Bancor
BNT
$ 0.3412
+0.12%
-0.12%
+4.85%
$ 37.10M
$ 192.66K
392
Backpack
Backpack
BP
$ 0.148
+0.68%
-3.45%
+1.02%
$ 37.07M
$ 581.14K
393
Harmony
Harmony
ONE
$ 0.002471
+0.57%
-3.09%
+2.19%
$ 36.97M
$ 22.87M
394
Euler Finance
Euler Finance
EUL
$ 1.5428
+0.30%
+0.09%
+10.09%
$ 36.86M
$ 57.06K
395
HIVE
HIVE
HIVE
$ 0.06751
-0.12%
+0.12%
+1.36%
$ 36.72M
$ 1.85M
396
Bedrock
Bedrock
BR
$ 0.1417
+0.79%
-0.43%
-4.62%
$ 36.65M
$ 581.47K
397
Propy
Propy
PRO
$ 0.3652
-0.33%
+2.93%
+4.18%
$ 36.14M
$ 197.07K
398
TornadoCash
TornadoCash
TORN
$ 6.824
-0.15%
-2.75%
-9.02%
$ 35.87M
$ 7.91K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.00533
-0.11%
-1.35%
+0.95%
$ 35.86M
$ 36.24M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16308
+0.01%
-1.37%
+0.44%
$ 35.81M
$ 1.44M
401
SCRT
SCRT
SCRT
$ 0.10549
+0.10%
-6.49%
-6.30%
$ 35.80M
$ 709.30K
402
Velvet
Velvet
VELVET
$ 0.09628
-0.91%
+7.71%
+4.43%
$ 35.63M
$ 872.06K
403
UPCX
UPCX
UPC
$ 0.2871
+0.10%
-2.00%
-5.19%
$ 35.41M
$ 177.16K
404
ARK
ARK
ARK
$ 0.1835
+0.22%
-3.06%
+1.77%
$ 35.33M
$ 284.84K
405
Lista DAO
Lista DAO
LISTA
$ 0.09566
-0.53%
+4.10%
+7.68%
$ 35.09M
$ 733.59K
406
GoPlus Security
GoPlus Security
GPS
$ 0.007786
-0.50%
+1.92%
-2.99%
$ 35.00M
$ 7.27M
407
Clearpool
Clearpool
CPOOL
$ 0.03565
+1.25%
+9.86%
+25.81%
$ 34.91M
$ 3.54M
408
ETHW
ETHW
ETHW
$ 0.3223
-0.09%
-4.16%
+0.16%
$ 34.78M
$ 239.35K
409
SwftCoin
SwftCoin
SWFTC
$ 0.003479
-1.02%
-1.53%
-0.06%
$ 34.78M
$ 15.80M
410
Big Time
Big Time
BIGTIME
$ 0.0146
+0.41%
-5.44%
0.00%
$ 34.70M
$ 5.72M
411
CROSS
CROSS
CROSS
$ 0.10182
+3.44%
+5.68%
+5.58%
$ 34.61M
$ 1.08M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 35.38
+0.11%
-5.44%
-4.25%
$ 34.59M
$ 12.16K
413
BounceToken
BounceToken
AUCTION
$ 4.97
+0.28%
-3.46%
-0.56%
$ 34.29M
$ 12.22K
414
BounceBit
BounceBit
BB
$ 0.03133
+0.45%
-5.38%
-6.71%
$ 34.12M
$ 2.31M
415
Ontology Gas
Ontology Gas
ONG
$ 0.0726
+0.15%
-2.88%
+3.85%
$ 34.02M
$ 757.17K
416
Flux
Flux
FLUX
$ 0.08273
-0.16%
-0.40%
+9.44%
$ 33.97M
$ 695.42K
417
DOGS
DOGS
DOGS
$ 0.00006578
-0.42%
-3.26%
-21.62%
$ 33.47M
$ 6.09B
418
API3
API3
API3
$ 0.3797
+0.05%
-0.05%
+2.69%
$ 33.01M
$ 229.03K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0010942
+0.12%
+0.38%
-0.04%
$ 32.78M
$ 75.67M
420
Sign
Sign
SIGN
$ 0.01669
-0.36%
+2.56%
+5.33%
$ 32.42M
$ 4.45M
421
STEEM
STEEM
STEEM
$ 0.0592
-0.24%
-1.78%
+1.47%
$ 32.40M
$ 1.92M
422
Chia Network
Chia Network
XCH
$ 2.225
-0.13%
-3.19%
+3.74%
$ 32.37M
$ 44.57K
423
Aixbt
Aixbt
AIXBT
$ 0.03226
+0.22%
-5.26%
-5.37%
$ 32.23M
$ 2.53M
424
BNKR
BNKR
BNKR
$ 0.0003303
-1.07%
+1.06%
-9.76%
$ 32.14M
$ 230.21M
425
Bitway
Bitway
BTW
$ 0.01432
-0.77%
-15.70%
+5.16%
$ 32.12M
$ 9.46M
426
WAX
WAX
WAXP
$ 0.006966
+0.16%
-4.09%
+0.61%
$ 32.08M
$ 11.85M
427
$ 390.01
+0.80%
-0.14%
-3.45%
$ 32.03M
$ 169.30
428
$ 78.59
-0.46%
+0.23%
+6.52%
$ 32.02M
$ 3.99K
429
XPIN Network
XPIN Network
XPIN
$ 0.0014097
+0.08%
+4.52%
+8.86%
$ 31.99M
$ 106.13M
430
Alaya AI
Alaya AI
AGT
$ 0.013819
+0.12%
-2.35%
+8.18%
$ 31.97M
$ 5.27M
431
SATS
SATS
SATS
$ 0.00000001542
+1.33%
-2.19%
-2.81%
$ 31.96M
$ 3.48T
432
Yield Guild Games
Yield Guild Games
YGG
$ 0.04357
+0.23%
-5.59%
-2.68%
$ 31.93M
$ 1.40M
433
CertiK
CertiK
CTK
$ 0.199
-0.94%
+1.37%
+5.55%
$ 31.78M
$ 276.26K
434
Kyber Network
Kyber Network
KNC
$ 0.1518
-0.20%
-4.11%
+0.13%
$ 31.76M
$ 375.81K
435
Phala
Phala
PHA
$ 0.03775
-0.03%
-4.03%
+5.31%
$ 31.75M
$ 2.06M
436
Blast
Blast
BLAST
$ 0.0005124
+0.31%
-3.25%
+3.60%
$ 31.52M
$ 110.37M
437
CETUS
CETUS
CETUS
$ 0.03327
-0.06%
-4.19%
+19.20%
$ 31.42M
$ 2.64M
438
Sapien
Sapien
SAPIEN
$ 0.1223
+0.10%
+5.87%
+20.03%
$ 31.35M
$ 4.72M
439
Across Protocol
Across Protocol
ACX
$ 0.04415
+0.27%
-2.81%
-6.68%
$ 31.20M
$ 1.28M
440
dKargo
dKargo
DKA
$ 0.00621
+0.36%
-0.81%
+8.05%
$ 31.09M
$ 9.28M
441
Particle Network
Particle Network
PARTI
$ 0.05721
+0.24%
-8.94%
+10.82%
$ 31.08M
$ 1.42M
442
$ 0.323
+0.19%
-4.27%
-3.73%
$ 31.07M
$ 191.38K
443
Arkham
Arkham
ARKM
$ 0.13916
+1.16%
-3.88%
+2.24%
$ 30.92M
$ 821.10K
444
Infinity Ground
Infinity Ground
AIN
$ 0.10152
+0.58%
+5.39%
+7.88%
$ 30.73M
$ 618.39K
445
Spell Token
Spell Token
SPELL
$ 0.0001781
+0.22%
-2.56%
+3.29%
$ 30.67M
$ 325.45M
446
KLK Foundation
KLK Foundation
KLK
$ 0.3045
+0.23%
-0.75%
-1.45%
$ 30.49M
$ 111.87K
447
Moonriver
Moonriver
MOVR
$ 2.645
-0.64%
-4.23%
+10.38%
$ 30.29M
$ 91.50K
448
OKZOO
OKZOO
AIOT
$ 0.100551
-0.90%
+9.14%
+20.17%
$ 29.98M
$ 2.19M
449
Freysa
Freysa
FAI
$ 0.003621
+0.08%
+1.05%
+27.28%
$ 29.92M
$ 22.73M
450
Pixels
Pixels
PIXEL
$ 0.008822
+0.27%
-1.79%
+6.63%
$ 29.85M
$ 12.38M
451
IQ
IQ
IQ
$ 0.001148
+0.17%
-2.79%
+1.59%
$ 29.84M
$ 45.64M
452
USUAL
USUAL
USUAL
$ 0.01654
+0.91%
-2.35%
+4.66%
$ 29.64M
$ 3.88M
453
Pocket Network
Pocket Network
POKT
$ 0.012626
+2.05%
+3.51%
+8.65%
$ 29.55M
$ 1.64M
454
ChainGPT
ChainGPT
CGPT
$ 0.031689
+0.54%
+1.25%
+8.01%
$ 29.51M
$ 5.22M
455
MEET48
MEET48
IDOL
$ 0.02763
-0.46%
+9.28%
+7.68%
$ 29.19M
$ 2.72M
456
Sonic SVM
Sonic SVM
SONIC
$ 0.04474
+0.20%
-4.36%
+12.99%
$ 29.17M
$ 1.43M
457
Metis
Metis
METIS
$ 3.952
-0.40%
-3.93%
+2.54%
$ 29.11M
$ 15.00K
458
GUNZ
GUNZ
GUN
$ 0.01526
-0.13%
-4.20%
-5.91%
$ 29.09M
$ 13.39M
459
Momentum
Momentum
MMT
$ 0.1412
+0.28%
-3.35%
-0.21%
$ 28.82M
$ 427.95K
460
Symbol
Symbol
XYM
$ 0.004418
+0.48%
-2.04%
+4.96%
$ 28.81M
$ 12.04M
461
Autonomi
Autonomi
AUTONOMI
$ 0.08712
+0.05%
+0.13%
-7.26%
$ 28.65M
$ 2.27M
462
Aevo
Aevo
AEVO
$ 0.03122
-0.06%
-0.95%
+4.38%
$ 28.64M
$ 2.49M
463
Victoria VR
Victoria VR
VR
$ 0.001698
0.00%
-0.29%
-1.11%
$ 28.51M
$ 225.98M
464
CHR
CHR
CHR
$ 0.02883
+0.77%
+2.30%
+9.20%
$ 28.23M
$ 2.70M
465
Uquid
Uquid
UQC
$ 2.817
0.00%
+0.18%
+0.07%
$ 28.17M
$ 1.90K
466
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007663
+0.16%
-2.04%
+1.50%
$ 27.85M
$ 73.35M
467
Lagrange
Lagrange
LA
$ 0.14451
+0.12%
-2.65%
+2.15%
$ 27.78M
$ 432.51K
468
WalletConnect
WalletConnect
WCT
$ 0.07249
0.00%
+2.25%
+1.36%
$ 27.70M
$ 1.07M
469
deBridge
deBridge
DBR
$ 0.01444
-1.24%
+3.67%
+5.58%
$ 27.70M
$ 3.95M
470
Animecoin
Animecoin
ANIME
$ 0.004971
+0.36%
-3.08%
+1.12%
$ 27.50M
$ 11.00M
471
Catizen
Catizen
CATI
$ 0.06492
-2.42%
-6.73%
-8.92%
$ 27.40M
$ 1.70M
472
Token Pocket
Token Pocket
TPT
$ 0.007813
+1.65%
-2.51%
+2.19%
$ 27.18M
$ 6.69M
473
$ 433.84
0.00%
-2.72%
+7.27%
$ 26.99M
$ 390.17
474
SHX
SHX
SHX
$ 0.004671
-0.43%
-3.46%
-1.46%
$ 26.96M
$ 31.30M
475
Chintai Network
Chintai Network
CHEX
$ 0.02177
+0.33%
-3.66%
-9.37%
$ 26.93M
$ 3.18M
476
Opinion
Opinion
OPN
$ 0.1931
+0.47%
-4.69%
+2.52%
$ 26.88M
$ 342.78K
477
BICONOMY
BICONOMY
BICO
$ 0.02654
+0.30%
-1.84%
+2.41%
$ 26.75M
$ 2.20M
478
GameBuild
GameBuild
GAME2
$ 0.001406
-0.50%
-2.64%
+0.65%
$ 26.72M
$ 5.03M
479
Pippin
Pippin
PIPPIN
$ 0.026249
-0.22%
-2.90%
+4.06%
$ 26.37M
$ 11.42M
480
Cobak Token
Cobak Token
CBK
$ 0.2637
+0.65%
-2.87%
+1.54%
$ 26.36M
$ 231.19K
481
$ 120.87
+0.61%
-6.69%
+10.99%
$ 26.28M
$ 1.72K
482
Ergo
Ergo
ERG
$ 0.3065
+0.42%
-4.56%
-0.39%
$ 25.57M
$ 182.53K
483
Superform
Superform
SUPERFORM
$ 0.15211
+0.80%
+14.70%
+17.65%
$ 25.52M
$ 953.75K
484
FLock.io
FLock.io
FLOCK
$ 0.07059
-0.03%
-9.86%
-10.25%
$ 25.44M
$ 1.23M
485
Edge
Edge
EDGE1
$ 0.10967
+0.32%
-0.53%
+0.03%
$ 25.43M
$ 530.48K
486
wNXM
wNXM
WNXM
$ 58.41
+0.46%
+1.08%
-0.88%
$ 25.40M
$ 948.60
487
Xai
Xai
XAI
$ 0.012523
+1.21%
-1.17%
+8.39%
$ 25.36M
$ 5.58M
488
Anoma
Anoma
XAN
$ 0.010133
+1.70%
-2.70%
+15.84%
$ 25.33M
$ 9.35M
489
FIRO
FIRO
FIRO
$ 1.3767
+0.02%
+15.30%
+12.32%
$ 25.28M
$ 117.72K
490
Zentry
Zentry
ZENT
$ 0.003147
+0.10%
+0.29%
-3.44%
$ 25.21M
$ 18.59M
491
Loopring
Loopring
LRC
$ 0.01845
-0.38%
-2.64%
+5.86%
$ 25.21M
$ 3.09M
492
Nil Token
Nil Token
NIL
$ 0.05551
-0.47%
-4.66%
-4.48%
$ 24.93M
$ 2.63M
493
tokenbot
tokenbot
CLANKER
$ 24.88
-0.32%
-4.95%
-6.68%
$ 24.80M
$ 5.23K
494
Doodles
Doodles
DOOD
$ 0.003198
-0.22%
-6.86%
-4.68%
$ 24.80M
$ 24.86M
495
RateX
RateX
RTX
$ 1.401
-0.21%
+1.87%
-1.73%
$ 24.79M
$ 201.52K
496
Infinex
Infinex
INX
$ 0.012602
-0.70%
+0.03%
+31.57%
$ 24.72M
$ 17.80M
497
Mira
Mira
MIRA
$ 0.08749
+0.02%
-1.90%
+3.24%
$ 24.69M
$ 677.47K
498
Celer Network
Celer Network
CELR
$ 0.003166
+1.48%
-0.22%
+7.81%
$ 24.57M
$ 17.98M
499
$ 743.47
+0.10%
-0.10%
+0.56%
$ 24.51M
$ 75.85
500
Based
Based
BASED
$ 0.1079
+3.22%
-0.78%
+11.43%
$ 24.40M
$ 2.62M
501
SynFutures
SynFutures
F
$ 0.005953
+0.02%
-1.18%
+2.55%
$ 24.35M
$ 9.69M
502
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04111
-0.87%
-4.75%
+11.60%
$ 24.30M
$ 2.73M
503
MGO
MGO
MGO
$ 0.01507
+0.27%
-0.85%
-1.88%
$ 24.24M
$ 3.53M
504
Tensor
Tensor
TNSR
$ 0.04625
+3.92%
+6.96%
+19.61%
$ 24.03M
$ 3.26M
505
Fluent
Fluent
BLEND
$ 0.1197
+0.59%
-3.57%
+4.58%
$ 23.95M
$ 774.63K
506
QuarkChain
QuarkChain
QKC
$ 0.003269
-0.03%
-3.52%
+1.43%
$ 23.61M
$ 16.89M
507
Boundless
Boundless
ZKC
$ 0.08111
+0.12%
-0.49%
+6.02%
$ 23.58M
$ 761.28K
508
MAGIC
MAGIC
MAGIC
$ 0.07102
+0.21%
-2.37%
+4.08%
$ 23.37M
$ 858.83K
509
Aura
Aura
AURASOL
$ 0.026228
+3.83%
-0.67%
+164.62%
$ 23.23M
$ 12.18M
510
Katana Network
Katana Network
KAT
$ 0.009843
-0.62%
-6.39%
+5.26%
$ 23.05M
$ 43.78M
511
Nosana
Nosana
NOS
$ 0.31852
-0.23%
-7.14%
+27.49%
$ 23.05M
$ 261.07K
512
Coin98
Coin98
C98
$ 0.02301
+0.09%
-1.62%
+2.95%
$ 23.02M
$ 2.15M
513
Acurast
Acurast
ACU
$ 0.10496
+0.42%
-3.98%
-10.47%
$ 22.90M
$ 1.16M
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002997
0.00%
-1.96%
-10.50%
$ 22.52M
$ 43.43B
515
$ 1,460.64
0.00%
-5.94%
+6.19%
$ 22.42M
$ 69.10
516
QUAI
QUAI
QUAI
$ 0.02841
+0.11%
-0.24%
-4.07%
$ 22.33M
$ 3.74M
517
Orderly Network
Orderly Network
ORDER
$ 0.0599
-0.33%
0.00%
-0.33%
$ 22.27M
$ 894.61K
518
SAGA
SAGA
SAGA
$ 0.04793
+3.30%
+113.85%
+195.05%
$ 22.21M
$ 46.88M
519
$ 0.00891
-0.11%
+0.11%
-2.93%
$ 22.19M
$ 837.16K
520
OLAXBT
OLAXBT
AIO
$ 0.09702
-0.55%
-9.63%
-6.54%
$ 22.19M
$ 781.67K
521
HP
HP
HP
$ 0.016356
-0.12%
-3.51%
-0.66%
$ 22.18M
$ 3.02M
522
HumidiFi
HumidiFi
WET
$ 0.09686
-0.40%
-0.88%
+1.87%
$ 22.03M
$ 642.58K
523
Taiko
Taiko
TAIKO
$ 0.1213
-0.08%
-3.51%
+1.94%
$ 22.02M
$ 474.83K
524
ERA
ERA
ERA
$ 0.1471
-0.07%
-3.22%
+2.22%
$ 21.84M
$ 488.45K
525
WINK
WINK
WIN
$ 0.00002189
+0.14%
-3.05%
+3.10%
$ 21.82M
$ 2.51B
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.03546
+0.48%
-2.48%
-3.06%
$ 21.68M
$ 1.69M
527
Orochi Network
Orochi Network
ON
$ 0.1513
-0.82%
+2.67%
+7.95%
$ 21.65M
$ 501.17K
528
Adventure Gold
Adventure Gold
AGLD
$ 0.2748
+0.80%
+1.24%
+5.84%
$ 21.43M
$ 204.50K
529
NYM
NYM
NYM
$ 0.02556
+0.27%
-1.27%
+8.29%
$ 21.34M
$ 2.67M
530
zkPass
zkPass
ZKP
$ 0.08005
+0.19%
-6.90%
-8.73%
$ 21.29M
$ 1.36M
531
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012022
+0.52%
-1.04%
+1.04%
$ 21.28M
$ 35.55M
532
Space and Time
Space and Time
SXT
$ 0.01505
+1.20%
+7.53%
+9.16%
$ 21.20M
$ 9.68M
533
Codatta
Codatta
XNY
$ 0.008297
+0.59%
-3.03%
+4.20%
$ 20.90M
$ 16.91M
534
INFINIT
INFINIT
IN
$ 0.06551
+0.34%
-3.34%
-3.68%
$ 20.89M
$ 956.31K
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02093
-0.81%
-0.86%
+6.61%
$ 20.81M
$ 2.90M
536
INIT
INIT
INIT
$ 0.10388
-0.01%
+3.58%
+4.14%
$ 20.63M
$ 787.18K
537
Eclipse
Eclipse
ES
$ 0.15457
0.00%
-2.70%
-0.58%
$ 20.62M
$ 436.48K
538
AVA
AVA
AVA
$ 0.2787
+0.11%
-3.42%
-0.78%
$ 20.47M
$ 321.45K
539
KishuInu
KishuInu
KISHU
$ 0.00000000021743
-0.86%
-1.77%
+122.59%
$ 20.31M
$ 557.72T
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
-0.12%
-1.00%
$ 20.22M
$ 319.22K
541
STBL
STBL
STBL
$ 0.04014
-1.39%
-1.22%
+5.04%
$ 20.21M
$ 3.83M
542
DODO
DODO
DODO
$ 0.02011
-0.10%
-3.22%
+4.41%
$ 20.13M
$ 2.94M
543
HARRY
HARRY
HARRY
$ 0.02026
+0.30%
-1.52%
-3.64%
$ 20.13M
$ 3.11M
544
MAPO
MAPO
MAPO
$ 0.003235
0.00%
-1.07%
+0.40%
$ 20.07M
$ 3.60M
545
Moviebloc
Moviebloc
MBL
$ 0.0010271
-0.25%
-10.08%
+9.72%
$ 20.04M
$ 67.71M
546
JOE
JOE
JOE
$ 0.04966
+0.16%
-5.53%
+2.44%
$ 20.00M
$ 1.27M
547
Bonfida
Bonfida
FIDA
$ 0.01976
+0.30%
+4.24%
+9.85%
$ 20.00M
$ 3.27M
548
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026364
-0.12%
-5.56%
-18.27%
$ 19.78M
$ 2.09M
549
Delysium
Delysium
AGI
$ 0.00996
+0.20%
-3.38%
-4.31%
$ 19.72M
$ 6.15M
550
$ 0.02795
+0.39%
-0.18%
+2.01%
$ 19.69M
$ 1.97M
551
Stakestone
Stakestone
STO
$ 0.08644
-0.43%
-0.88%
-0.74%
$ 19.40M
$ 992.06K
552
Public Masterpiece
Public Masterpiece
PMT
$ 0.10813
+0.07%
+0.10%
0.00%
$ 19.33M
$ 1.74M
553
PONKE
PONKE
PONKE
$ 0.03413
-0.40%
-7.03%
+18.61%
$ 19.33M
$ 2.36M
554
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
0.00%
-2.32%
+4.62%
$ 19.30M
$ 68.92K
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2875
+0.28%
-1.71%
+1.20%
$ 19.28M
$ 138.00K
556
$ 87.6
+0.40%
-0.78%
-1.91%
$ 19.26M
$ 633.74
557
Test
Test
TST
$ 0.02075
-0.97%
-2.72%
+7.21%
$ 19.24M
$ 4.66M
558
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1834
-0.15%
-4.76%
-0.16%
$ 19.08M
$ 49.20K
559
BugsCoin
BugsCoin
BGSC
$ 0.0017731
+1.26%
-14.73%
-26.49%
$ 19.03M
$ 33.02M
560
Power Protocol
Power Protocol
POWER
$ 0.08974
-2.20%
+5.17%
+4.43%
$ 18.89M
$ 335.07K
561
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+2.33%
-1.99%
$ 18.81M
$ 2.80M
562
Vine Coin
Vine Coin
VINE
$ 0.01853
-1.93%
+10.47%
+7.87%
$ 18.78M
$ 8.89M
563
AO
AO
AO
$ 2.828
+0.46%
-4.26%
-14.76%
$ 18.75M
$ 22.57K
564
SOPH
SOPH
SOPH
$ 0.009335
+0.29%
-5.26%
+4.79%
$ 18.73M
$ 9.82M
565
swarms
swarms
SWARMS
$ 0.018728
+0.09%
-7.38%
-32.71%
$ 18.72M
$ 10.42M
566
Allora
Allora
ALLO
$ 0.09383
-1.25%
-1.06%
-14.74%
$ 18.72M
$ 709.88K
567
OpenServ
OpenServ
SERV
$ 0.02407
0.00%
+6.56%
+69.42%
$ 18.64M
$ 600.31K
568
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
-0.01%
+1.25%
+1.35%
$ 18.59M
$ 217.33K
569
Bert
Bert
BERT
$ 0.019252
+3.18%
-6.26%
+41.82%
$ 18.47M
$ 8.12M
570
Electroneum
Electroneum
ETN
$ 0.001031
-0.29%
+0.29%
0.00%
$ 18.47M
$ 34.82M
571
VENOM
VENOM
VENOM
$ 0.01851
+0.11%
-1.12%
-3.67%
$ 18.40M
$ 2.83M
572
Moonbeam
Moonbeam
GLMR
$ 0.01675
-0.12%
-0.59%
-1.88%
$ 18.36M
$ 3.61M
573
AriaAI
AriaAI
ARIA
$ 0.05853
+0.50%
+0.28%
-1.79%
$ 18.20M
$ 1.86M
574
Stader
Stader
SD
$ 0.256
+2.43%
+71.06%
+87.12%
$ 18.19M
$ 1.23M
575
KernelDAO
KernelDAO
KERNEL
$ 0.06328
+0.17%
-2.10%
-1.39%
$ 18.14M
$ 904.49K
576
Dymension
Dymension
DYM
$ 0.02969
+7.42%
+37.20%
+69.13%
$ 17.92M
$ 14.73M
577
ABEY
ABEY
ABEY
$ 0.01724
+0.12%
-0.92%
+1.95%
$ 17.92M
$ 643.18K
578
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002479
-0.16%
+7.11%
-6.12%
$ 17.79M
$ 246.47M
579
Highstreet
Highstreet
HIGH
$ 0.2218
-1.31%
+4.85%
+7.07%
$ 17.76M
$ 802.37K
580
UCN
UCN
UCN
$ 351.06
-0.03%
+0.46%
+17.15%
$ 17.60M
$ 156.57
581
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017822
-0.48%
-6.10%
+0.15%
$ 17.60M
$ 22.98M
582
ARPA
ARPA
ARPA
$ 0.011348
+1.66%
+4.52%
+9.74%
$ 17.52M
$ 10.79M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.08188
+0.14%
-4.55%
+3.85%
$ 17.52M
$ 648.87K
584
READY
READY
READY
$ 0.017299
0.00%
-5.87%
-6.15%
$ 17.30M
$ 414.55K
585
Limitless
Limitless
LMTS
$ 0.13277
-0.37%
-1.09%
+18.70%
$ 17.22M
$ 492.44K
586
Prompt
Prompt
PROMPT
$ 0.03795
-1.33%
+4.29%
+9.66%
$ 17.18M
$ 4.49M
587
Lumia
Lumia
LUMIA
$ 0.12232
-0.52%
-1.00%
+5.25%
$ 17.15M
$ 490.91K
588
Radicle
Radicle
RAD
$ 0.2863
-1.89%
-16.40%
+16.84%
$ 17.13M
$ 785.40K
589
Dolomite
Dolomite
DOLO
$ 0.03859
-1.23%
+4.73%
+16.99%
$ 17.00M
$ 1.92M
590
HeyElsa
HeyElsa
ELSA
$ 0.07406
+0.12%
-2.37%
-1.62%
$ 16.95M
$ 1.11M
591
$ 185.2
-0.02%
-4.77%
-0.44%
$ 16.94M
$ 476.74
592
TARS Protocol
TARS Protocol
TAI
$ 0.01861
-0.32%
-14.87%
+22.42%
$ 16.85M
$ 3.64M
593
OG
OG
OG
$ 3.624
-0.55%
-0.44%
+14.97%
$ 16.80M
$ 32.74K
594
Banana Gun
Banana Gun
BANANA
$ 4.215
+0.07%
-3.03%
-2.56%
$ 16.80M
$ 17.21K
595
Radix
Radix
XRD
$ 0.001247
+0.65%
-0.87%
-0.95%
$ 16.76M
$ 47.44M
596
MUBARAK
MUBARAK
MUBARAK
$ 0.016947
-0.73%
-0.17%
+4.96%
$ 16.75M
$ 14.59M
597
Degen
Degen
DEGEN
$ 0.0007477
+0.58%
-2.75%
+6.29%
$ 16.62M
$ 88.15M
598
AVAIL
AVAIL
AVAIL
$ 0.004282
-0.50%
-0.16%
+7.43%
$ 16.57M
$ 12.55M
599
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.93
0.00%
-2.98%
-0.87%
$ 16.52M
$ 3.39
600
Simons Cat
Simons Cat
CAT
$ 0.000002182
+0.56%
-0.78%
-3.60%
$ 16.43M
$ 30.23B
601
$ 96.51
-0.86%
-1.73%
-2.22%
$ 16.37M
$ 822.76
602
Mey Network
Mey Network
MEY
$ 0.05752
0.00%
+0.03%
+10.36%
$ 16.35M
$ 1.79M
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01687
+0.06%
-5.40%
-6.92%
$ 16.28M
$ 6.25M
604
Marlin POND
Marlin POND
POND
$ 0.00198
+0.30%
-2.13%
-7.95%
$ 16.28M
$ 31.12M
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01771
+0.34%
-5.53%
+0.57%
$ 16.24M
$ 2.70M
606
Apertum
Apertum
APTM
$ 0.17419
-0.06%
-4.89%
-9.31%
$ 16.23M
$ 169.25K
607
Origin
Origin
OGN
$ 0.02437
+0.29%
-2.40%
-0.41%
$ 16.23M
$ 2.47M
608
Robinhood xStock
Robinhood xStock
HOODX
$ 78.29
+0.01%
-3.45%
-0.57%
$ 16.17M
$ 743.88
609
Gods Unchained
Gods Unchained
GODS
$ 0.03722
+1.31%
-1.61%
-5.91%
$ 16.00M
$ 1.47M
610
THENA
THENA
THE
$ 0.11706
+1.34%
+12.64%
+15.19%
$ 15.87M
$ 921.82K
611
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-6.04%
-9.15%
$ 15.85M
$ 45.85M
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0169
-0.59%
-0.83%
+21.69%
$ 15.77M
$ 86.33K
613
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
614
SuperRare
SuperRare
RARE
$ 0.01866
-0.21%
+4.02%
+7.21%
$ 15.59M
$ 6.10M
615
Goldfinch
Goldfinch
GFI
$ 0.1735
-0.56%
-4.91%
-6.41%
$ 15.58M
$ 325.56K
616
Maverick Protocol
Maverick Protocol
MAV
$ 0.01654
+0.72%
-1.00%
+6.82%
$ 15.58M
$ 5.38M
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01625
+0.37%
+1.82%
+1.50%
$ 15.42M
$ 4.24M
618
Mitosis
Mitosis
MITO
$ 0.07992
-3.50%
+13.14%
+43.86%
$ 15.35M
$ 1.25M
619
$ 409.77
-0.08%
-1.19%
-2.14%
$ 15.31M
$ 147.64
620
WilderWorld
WilderWorld
WILD
$ 0.02998
+0.07%
-7.09%
-11.40%
$ 15.19M
$ 1.87M
621
IX Swap
IX Swap
IXS
$ 0.0837
+0.60%
+12.37%
+20.29%
$ 15.05M
$ 1.20M
622
$ 0.00796
+0.14%
-0.35%
+1.06%
$ 15.03M
$ 6.94M
623
FirmaChain
FirmaChain
FCT2
$ 0.01285
+0.08%
-3.68%
+1.50%
$ 15.02M
$ 585.60K
624
yieldbasis
yieldbasis
YB
$ 0.1289
-0.31%
-1.90%
+5.64%
$ 14.96M
$ 495.64K
625
SquidGrow
SquidGrow
SQGROW
$ 0.015269
+0.82%
-11.79%
+31.74%
$ 14.93M
$ 1.50M
626
Sentism
Sentism
SENTIS
$ 0.07537
+0.49%
+2.46%
+3.76%
$ 14.78M
$ 5.40M
627
Recall
Recall
RECALL
$ 0.05819
+0.33%
+4.93%
+10.20%
$ 14.69M
$ 1.70M
628
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03689
+0.14%
-1.23%
+9.93%
$ 14.67M
$ 1.75M
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01936
+0.05%
-3.87%
+4.31%
$ 14.62M
$ 3.86M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14499
+0.14%
-2.30%
+2.44%
$ 14.61M
$ 412.18K
631
Diamante
Diamante
DIAM
$ 0.007438
-0.11%
-1.24%
-3.48%
$ 14.47M
$ 7.36M
632
$ 88.65
0.00%
+0.05%
-0.75%
$ 14.46M
$ 654.43
633
$ 101.07
+0.06%
-0.75%
-0.87%
$ 14.31M
$ 569.79
634
MyShell Token
MyShell Token
SHELL
$ 0.03964
-0.28%
-2.94%
+3.26%
$ 14.29M
$ 1.59M
635
PEP
PEP
PEP
$ 0.0001405
0.00%
+4.89%
+25.64%
$ 14.10M
$ 25.41M
636
Yei Finance
Yei Finance
CLO
$ 0.1099
0.00%
+4.62%
-10.65%
$ 14.08M
$ 849.40K
637
Gains Network
Gains Network
GNS
$ 0.5834
+0.03%
-2.00%
+4.63%
$ 13.98M
$ 98.95K
638
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 4.72
639
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 782.05K
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002028
+0.10%
-2.44%
+3.35%
$ 13.77M
$ 32.86M
641
Fusionist
Fusionist
ACE
$ 0.1385
+0.51%
-0.07%
+7.41%
$ 13.74M
$ 532.76K
642
Resolv
Resolv
RESOLV
$ 0.03516
-0.42%
+7.10%
+11.80%
$ 13.73M
$ 4.35M
643
Everlyn AI
Everlyn AI
LYN
$ 0.05368
-0.02%
+0.98%
-17.45%
$ 13.67M
$ 16.61M
644
VANRY
VANRY
VANRY
$ 0.005803
+5.45%
+7.96%
+12.59%
$ 13.66M
$ 16.35M
645
CORN
CORN
CORN
$ 0.02523
-0.50%
-12.79%
-27.18%
$ 13.64M
$ 26.55M
646
FAR Labs
FAR Labs
FAR
$ 0.002745
0.00%
+6.57%
+21.96%
$ 13.55M
$ 24.26M
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05861
-1.06%
-0.71%
+1.73%
$ 13.52M
$ 1.20M
648
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2892
0.00%
-0.72%
+3.36%
$ 13.41M
$ 389.85K
649
Hashflow
Hashflow
HFT
$ 0.01656
-0.12%
-4.36%
+7.06%
$ 13.41M
$ 4.36M
650
Argentine Football
Argentine Football
ARG
$ 0.7368
+0.01%
-1.61%
-1.64%
$ 13.39M
$ 83.22K
651
Hivemapper
Hivemapper
HONEY
$ 0.00228
0.00%
-0.87%
+5.05%
$ 13.34M
$ 24.66M
652
Boba
Boba
BOBA
$ 0.02711
-0.30%
-1.54%
+0.60%
$ 13.27M
$ 2.06M
653
MWX AI
MWX AI
MWXT
$ 0.07846
-0.38%
-1.53%
+1.51%
$ 13.21M
$ 4.59M
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02441
-0.16%
+3.34%
+5.20%
$ 13.20M
$ 2.44M
655
BENQI
BENQI
BENQI
$ 0.001825
-0.71%
-6.47%
-0.87%
$ 13.10M
$ 31.03M
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1303
-2.36%
-8.11%
+11.34%
$ 12.92M
$ 301.34K
657
$ 294.65
-0.01%
+0.51%
+1.81%
$ 12.86M
$ 193.26
658
Layer3
Layer3
L3
$ 0.011038
-0.24%
-1.66%
-3.09%
$ 12.85M
$ 4.93M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.491
+0.13%
-4.48%
+3.04%
$ 12.84M
$ 55.57K
660
Synapse
Synapse
SYN
$ 0.05924
+0.22%
-1.13%
+7.22%
$ 12.70M
$ 971.56K
661
Bless
Bless
BLESS
$ 0.006496
+0.37%
-4.58%
-7.34%
$ 12.58M
$ 18.35M
662
G Coin
G Coin
GCOIN
$ 0.0004995
0.00%
-0.02%
+16.07%
$ 12.51M
$ 6.12M
663
MARBLEX
MARBLEX
MBX
$ 0.0446
-2.88%
+6.53%
+10.17%
$ 12.39M
$ 1.66M
664
COQ INU
COQ INU
COQ
$ 0.0000001773
+0.54%
-7.44%
+23.06%
$ 12.30M
$ 330.93B
665
Bubblemaps
Bubblemaps
BMT
$ 0.01855
-0.11%
+2.85%
+10.72%
$ 12.27M
$ 4.29M
666
$ 188.46
+0.78%
-3.57%
-5.48%
$ 12.23M
$ 432.83
667
Epic Chain
Epic Chain
EPIC
$ 0.3557
+0.19%
-3.05%
+1.27%
$ 12.09M
$ 254.71K
668
$ 160.76
-0.30%
-0.53%
-0.16%
$ 12.08M
$ 387.66
669
Agoras
Agoras
AGRS
$ 0.4021
0.00%
+2.87%
+2.13%
$ 12.01M
$ 8.55K
670
Gitcoin
Gitcoin
GTC
$ 0.14024
+0.43%
-30.02%
+49.59%
$ 11.99M
$ 2.61M
671
Puffer
Puffer
PUFFER
$ 0.0273
-0.36%
+0.37%
+13.28%
$ 11.96M
$ 2.00M
672
HAJIMI
HAJIMI
哈基米
$ 0.01192
+0.08%
-3.31%
-11.47%
$ 11.96M
$ 5.06M
673
4
4
4
$ 0.01198
-0.30%
-7.11%
-7.64%
$ 11.92M
$ 14.10M
674
Talus
Talus
US
$ 0.00542
-0.74%
-6.61%
+11.18%
$ 11.81M
$ 11.46M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011741
-1.20%
-22.48%
-21.66%
$ 11.81M
$ 65.47M
676
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013251
-3.26%
-7.58%
+624.08%
$ 11.78M
$ 76.65M
677
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012559
+0.52%
+18.45%
+28.55%
$ 11.77M
$ 5.65M
678
Sport.Fun
Sport.Fun
FUN
$ 0.06605
+0.02%
-17.05%
+12.39%
$ 11.74M
$ 2.74M
679
AdEx
AdEx
ADX
$ 0.0792
0.00%
-1.12%
-0.75%
$ 11.71M
$ 13.43K
680
OpenVPP
OpenVPP
OVPP
$ 0.014727
+0.12%
-15.70%
-19.91%
$ 11.70M
$ 23.13M
681
$ 450.03
+0.09%
-1.87%
+8.72%
$ 11.69M
$ 190.84
682
Phoenix
Phoenix
PHNIX
$ 0.000021923
-0.21%
-2.96%
+1.48%
$ 11.60M
$ 10.16B
683
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
0.00%
-0.03%
$ 11.55M
$ 57.52K
684
Niza
Niza
NIZA
$ 0.00716
-0.56%
-1.11%
-14.47%
$ 11.54M
$ 3.32M
685
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001776
+0.11%
-3.26%
-12.97%
$ 11.45M
$ 359.94M
686
Apu Apustaja
Apu Apustaja
APU
$ 0.0000342
0.00%
-7.18%
+10.53%
$ 11.35M
$ 296.09M
687
$ 113.39
+0.02%
-0.25%
-0.62%
$ 11.33M
$ 499.40
688
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.42%
-1.42%
$ 11.30M
$ 487.35K
689
Forest Protocol
Forest Protocol
FOREST
$ 0.10885
+3.57%
-16.79%
+269.45%
$ 11.21M
$ 694.93K
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8552
+0.02%
-2.96%
+2.89%
$ 11.16M
$ 62.90K
691
AS Roma
AS Roma
ASR
$ 1.298
-0.23%
-2.54%
+1.88%
$ 11.08M
$ 38.85K
692
Tutorial
Tutorial
TUT
$ 0.01328
-0.54%
-6.03%
-1.62%
$ 11.07M
$ 5.10M
693
Paal AI
Paal AI
PAAL
$ 0.01105
-0.98%
+2.03%
-8.90%
$ 11.05M
$ 6.89M
694
NetX
NetX
NETX
$ 0.492
-0.14%
-0.96%
+0.80%
$ 11.04M
$ 120.21K
695
Forta
Forta
FORT
$ 0.01729
+0.06%
+0.52%
+6.77%
$ 11.01M
$ 4.95M
696
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5261
-1.54%
+3.65%
+9.58%
$ 11.00M
$ 347.16K
697
ELA
ELA
ELA
$ 0.477
0.00%
-0.21%
-4.05%
$ 10.95M
$ 79.88K
698
Energy Web
Energy Web
EWT
$ 0.3619
-0.05%
-2.05%
+7.13%
$ 10.93M
$ 146.90K
699
$ 103.46
+0.26%
-1.39%
-1.58%
$ 10.88M
$ 578.14
700
TOWNS
TOWNS
TOWNS
$ 0.003646
-1.61%
-4.49%
-1.85%
$ 10.86M
$ 21.45M
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4371
+0.88%
-3.15%
-0.43%
$ 10.84M
$ 136.50K
702
Toko Token
Toko Token
TKO
$ 0.06353
-0.05%
-3.24%
-0.71%
$ 10.84M
$ 857.40K
703
Resistance Dog
Resistance Dog
REDO
$ 0.10854
+0.34%
+6.17%
-33.17%
$ 10.83M
$ 922.20K
704
Destra Network
Destra Network
DSYNC
$ 0.01107
-0.54%
-3.24%
-0.18%
$ 10.76M
$ 5.31M
705
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6012
-0.28%
-1.57%
-19.88%
$ 10.72M
$ 317.03K
706
balancer
balancer
BAL
$ 0.1529
+0.33%
-2.05%
-1.93%
$ 10.66M
$ 346.62K
707
XION
XION
XION
$ 0.1505
+0.27%
+3.01%
+16.94%
$ 10.66M
$ 334.50K
708
DAR Open Network
DAR Open Network
D
$ 0.01386
-1.19%
-0.44%
-0.37%
$ 10.36M
$ 4.28M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4832
+0.17%
-3.59%
+1.05%
$ 10.30M
$ 130.82K
710
Supra
Supra
SUPRA
$ 0.0003913
+0.82%
-7.05%
+19.07%
$ 10.27M
$ 243.89M
711
DAO Maker
DAO Maker
DAO
$ 0.04797
-0.41%
-11.66%
-10.46%
$ 10.22M
$ 1.19M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04105
+0.61%
-1.62%
+1.23%
$ 10.20M
$ 1.55M
713
X Empire
X Empire
XEMPIRE
$ 0.00001461
-0.07%
-0.34%
-6.22%
$ 10.20M
$ 3.73B
714
$ 3.08
+0.52%
-4.20%
-0.77%
$ 10.17M
$ 18.48K
715
Hey Anon
Hey Anon
ANON
$ 0.727
+0.76%
-2.85%
-13.88%
$ 10.11M
$ 84.17K
716
Scroll
Scroll
SCR
$ 0.05272
-0.85%
-2.94%
+3.51%
$ 10.03M
$ 1.12M
717
USAT
USAT
USAT
$ 0.9999
0.00%
+0.02%
0.00%
$ 10.00M
$ 54.79K
718
OORT
OORT
OORT
$ 0.0133
-0.08%
-3.93%
+4.93%
$ 9.95M
$ 4.05M
719
Ava AI
Ava AI
AVAAI
$ 0.009779
+3.22%
+21.68%
+38.19%
$ 9.91M
$ 18.89M
720
Orchid
Orchid
OXT
$ 0.009712
+0.12%
+0.67%
+0.42%
$ 9.87M
$ 7.41M
721
FIGHT
FIGHT
FIGHT
$ 0.004753
-0.06%
+5.63%
+8.55%
$ 9.84M
$ 16.42M
722
PlatON
PlatON
LAT
$ 0.001404
+0.35%
+4.39%
+6.89%
$ 9.83M
$ 40.56M
723
Bella
Bella
BEL
$ 0.12131
-0.12%
-2.33%
+6.31%
$ 9.77M
$ 460.11K
724
$ 81.34
-0.05%
-3.44%
-2.39%
$ 9.76M
$ 717.42
725
Bitrise
Bitrise
BRISE
$ 0.00000002418
+0.59%
-2.32%
-2.87%
$ 9.50M
$ 2.30T
726
LandWolf
LandWolf
LWOLF
$ 0.000010438
0.00%
-6.45%
+1.57%
$ 9.43M
$ 9.74B
727
AUKI
AUKI
AUKI
$ 0.007478
0.00%
+2.61%
-0.29%
$ 9.39M
$ 2.08M
728
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012415
-1.95%
-7.42%
+29.57%
$ 9.39M
$ 5.77M
729
MarsDAO
MarsDAO
MDAO
$ 0.1318
+4.69%
+21.69%
+77.36%
$ 9.35M
$ 904.46K
730
$ 493.72
-0.01%
-0.45%
+0.10%
$ 9.35M
$ 122.71
731
LimeWire
LimeWire
LMWR
$ 0.02037
+0.74%
-0.10%
-0.54%
$ 9.31M
$ 2.84M
732
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
733
Access Protocol
Access Protocol
ACS
$ 0.0001937
+0.05%
-2.57%
+4.93%
$ 9.22M
$ 281.44M
734
Abelian
Abelian
ABEL
$ 0.0789
+0.10%
-1.18%
+10.68%
$ 9.17M
$ 136.08K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.467
+0.15%
-3.43%
-1.43%
$ 9.15M
$ 125.95K
736
Quilibrium
Quilibrium
WQUIL
$ 0.0101
+1.00%
-4.72%
-15.13%
$ 9.11M
$ 654.45K
737
Syscoin
Syscoin
SYS
$ 0.010231
-0.10%
-6.61%
+11.81%
$ 9.10M
$ 6.50M
738
Brickken
Brickken
BKN
$ 0.11102
-0.95%
-0.68%
-2.11%
$ 9.09M
$ 1.55M
739
Bluefin
Bluefin
BLUE
$ 0.01913
-0.52%
-3.77%
+11.73%
$ 9.05M
$ 2.97M
740
Hemi
Hemi
HEMI
$ 0.009216
+0.33%
+3.23%
+18.78%
$ 9.04M
$ 12.91M
741
Autonolas
Autonolas
OLAS
$ 0.038
0.00%
-1.81%
-1.30%
$ 9.00M
$ 1.50M
742
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.94%
+0.03%
$ 8.95M
$ 8.00K
743
SYMM
SYMM
SYMM
$ 0.0542
0.00%
+2.07%
-12.44%
$ 8.95M
$ 24.98K
744
Andy
Andy
ANDYETH
$ 0.000008902
+0.03%
-6.76%
+6.87%
$ 8.95M
$ 6.63B
745
OmiseGo
OmiseGo
OMG
$ 0.06376
+0.89%
-3.77%
-1.42%
$ 8.94M
$ 1.01M
746
$ 0.009784
-0.42%
-5.08%
+26.20%
$ 8.75M
$ 5.94M
747
Minswap
Minswap
MIN
$ 0.005012
+0.02%
-2.60%
+1.95%
$ 8.73M
$ 5.69M
748
$ 207.16
+0.10%
-3.35%
+5.37%
$ 8.72M
$ 348.27
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0416
+1.16%
-1.28%
+6.22%
$ 8.70M
$ 53.30K
750
Portal
Portal
PORTAL
$ 0.010886
+0.76%
-0.89%
+3.52%
$ 8.65M
$ 6.12M
751
Zircuit
Zircuit
ZRC
$ 0.001538
+0.07%
-1.60%
+9.40%
$ 8.64M
$ 36.63M
752
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.653
+0.20%
-1.65%
+2.36%
$ 8.62M
$ 94.41K
753
Redbelly Network
Redbelly Network
RBNT
$ 0.00344
-0.35%
+1.64%
+2.26%
$ 8.62M
$ 19.05M
754
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01223
-0.66%
-3.43%
+2.03%
$ 8.59M
$ 6.02M
755
Quickswap
Quickswap
QUICK
$ 0.011115
-0.99%
-3.87%
+3.26%
$ 8.56M
$ 4.90M
756
NFPrompt
NFPrompt
NFP
$ 0.01467
-1.20%
+4.30%
+11.53%
$ 8.53M
$ 8.24M
757
Fartboy
Fartboy
FARTBOY
$ 0.008676
-0.07%
+0.54%
+4.34%
$ 8.52M
$ 8.64M
758
PepeCoin
PepeCoin
PEPECOIN
$ 0.07966
-0.01%
-2.06%
-6.22%
$ 8.51M
$ 749.83K
759
FWOG
FWOG
FWOG
$ 0.008779
-0.83%
-8.22%
+13.59%
$ 8.49M
$ 8.48M
760
Phoenix Global
Phoenix Global
PHB
$ 0.12322
+0.23%
-4.62%
+10.56%
$ 8.46M
$ 1.10M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008513
+0.02%
-1.77%
-0.70%
$ 8.42M
$ 6.29M
762
Open Loot
Open Loot
OL
$ 0.010636
-0.81%
+6.30%
+4.65%
$ 8.38M
$ 5.13M
763
Harvest Finance
Harvest Finance
FARM
$ 12.44
-0.32%
-0.48%
+4.88%
$ 8.38M
$ 4.42K
764
Viction
Viction
VIC
$ 0.06314
-4.69%
+33.39%
+36.67%
$ 8.37M
$ 3.02M
765
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008836
-0.21%
-13.59%
+16.15%
$ 8.31M
$ 10.27M
766
AKEDO
AKEDO
AKE
$ 0.0003577
-0.56%
-8.54%
+14.04%
$ 8.15M
$ 180.69M
767
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000916
-0.65%
-6.47%
+15.45%
$ 8.13M
$ 114.72M
768
Heima
Heima
HEI
$ 0.09145
-1.32%
+1.19%
+1.03%
$ 8.10M
$ 680.45K
769
SIX
SIX
SIX
$ 0.00941
-0.64%
+1.85%
+1.74%
$ 7.96M
$ 5.36M
770
Solv Protocol
Solv Protocol
SOLV
$ 0.005224
+1.08%
+16.70%
+21.10%
$ 7.91M
$ 66.80M
771
Hydranet
Hydranet
HDN
$ 0.04217
+0.07%
+9.74%
-2.16%
$ 7.90M
$ 2.49M
772
HOPR Token
HOPR Token
HOPR
$ 0.02299
0.00%
+0.70%
+6.56%
$ 7.87M
$ 2.45M
773
GST
GST
GST
$ 0.001661
+0.18%
-2.64%
-1.25%
$ 7.85M
$ 34.27M
774
pumpBTC
pumpBTC
PUMPBTC
$ 0.01596
-0.62%
-1.05%
-0.74%
$ 7.82M
$ 3.51M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5856
-0.32%
-0.34%
+4.69%
$ 7.80M
$ 101.34K
776
Neon EVM
Neon EVM
NEON
$ 0.03257
+0.53%
+1.75%
+4.43%
$ 7.79M
$ 1.69M
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03121
+0.58%
-4.43%
-32.56%
$ 7.78M
$ 9.57M
778
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6325
+0.03%
-1.60%
+0.86%
$ 7.70M
$ 129.74K
779
LUKSO
LUKSO
LYX
$ 0.2531
-0.75%
-0.16%
-6.99%
$ 7.68M
$ 490.72K
780
Nimiq
Nimiq
NIM
$ 0.000542
+0.18%
-1.09%
-1.99%
$ 7.64M
$ 33.19M
781
Juventus
Juventus
JUV
$ 0.4886
-0.06%
-3.61%
+0.22%
$ 7.59M
$ 109.05K
782
Radio Caca
Radio Caca
RACA
$ 0.00001822
+0.05%
-1.30%
+1.67%
$ 7.50M
$ 3.15B
783
$ 66.87
-0.38%
-3.37%
-3.11%
$ 7.40M
$ 884.22
784
Nomina
Nomina
NOM
$ 0.002564
-0.31%
-3.79%
-3.53%
$ 7.37M
$ 28.48M
785
Klever
Klever
KLV
$ 0.0008276
-0.02%
-0.25%
+5.66%
$ 7.36M
$ 71.17M
786
Pangolin
Pangolin
PNG
$ 0.0318
+0.16%
-6.36%
+10.38%
$ 7.35M
$ 1.85M
787
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1691
+0.35%
+2.46%
+8.67%
$ 7.34M
$ 1.28M
788
BULLA
BULLA
BULLA
$ 0.007241
+0.03%
-4.71%
+5.23%
$ 7.28M
$ 44.27M
789
Eesee
Eesee
ESE
$ 0.007702
-0.31%
-0.01%
-10.82%
$ 7.25M
$ 6.52M
790
PIVX
PIVX
PIVX
$ 0.07393
+0.07%
+1.22%
-4.94%
$ 7.25M
$ 809.01K
791
$ 396.37
+0.05%
-1.71%
-4.74%
$ 7.17M
$ 189.52
792
ORIGYN
ORIGYN
OGY
$ 0.00091
-0.05%
-3.48%
-4.07%
$ 7.13M
$ 61.86M
793
OneFootball Credits
OneFootball Credits
OFC
$ 0.04519
-0.05%
-2.67%
-2.88%
$ 7.12M
$ 3.47M
794
$ 95.83
+0.20%
-2.75%
-3.92%
$ 7.10M
$ 621.16
795
$ 603.85
-0.09%
+1.15%
-1.69%
$ 7.09M
$ 95.49
796
DeAgentAI
DeAgentAI
AIA
$ 0.05501
+0.66%
-4.55%
+9.10%
$ 7.08M
$ 4.77M
797
unstable coin
unstable coin
USDUC
$ 0.007061
-0.42%
-10.58%
-51.09%
$ 7.07M
$ 12.34M
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000964
0.00%
-3.16%
+0.04%
$ 7.02M
$ 5.98T
799
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
800
Mamo
Mamo
MAMO
$ 0.0119
-0.42%
-4.11%
-6.16%
$ 6.99M
$ 4.71M
801
Mobox
Mobox
MBOX
$ 0.01254
-0.16%
-5.03%
+4.54%
$ 6.97M
$ 4.56M
802
The White Whale
The White Whale
WHITEWHALE
$ 0.00701
-0.11%
+1.08%
+3.53%
$ 6.96M
$ 2.40M
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007024
-0.23%
-4.35%
-5.61%
$ 6.95M
$ 10.46M
804
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006902
-0.26%
-6.22%
-12.01%
$ 6.94M
$ 7.87M
805
$ 266.57
+0.08%
-1.46%
-3.22%
$ 6.93M
$ 231.59
806
Vow
Vow
VOW
$ 0.0194
+0.36%
+2.42%
-4.85%
$ 6.93M
$ 2.19M
807
DOGINME
DOGINME
DOGINME
$ 0.00009901
+3.12%
+0.04%
+9.01%
$ 6.89M
$ 570.09M
808
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6906
0.00%
+1.17%
+10.25%
$ 6.86M
$ 29.68K
809
$ 164.72
+1.08%
-3.37%
-3.13%
$ 6.86M
$ 512.68
810
Telos
Telos
TLOS
$ 0.015194
+0.01%
+1.54%
-17.50%
$ 6.84M
$ 3.95M
811
TXC
TXC
TXC
$ 0.108
+0.93%
+0.93%
-13.60%
$ 6.80M
$ 236.06K
812
MANSORY
MANSORY
MNSRY
$ 0.007496
-0.36%
-1.56%
-0.54%
$ 6.76M
$ 6.25M
813
Pitbull
Pitbull
PIT
$ 0.0000000001694
+0.18%
-0.53%
+5.85%
$ 6.76M
$ 335.35T
814
Daddy Tate
Daddy Tate
DADDY
$ 0.011196
-0.24%
-9.18%
-9.46%
$ 6.73M
$ 4.80M
815
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 3.50M
816
Polkastarter
Polkastarter
POLS
$ 0.08825
+6.84%
+25.85%
+27.55%
$ 6.65M
$ 1.18M
817
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001616
-0.25%
-7.47%
-1.23%
$ 6.63M
$ 1.73B
818
Rayls
Rayls
RLS
$ 0.004419
+0.84%
-7.17%
-13.00%
$ 6.51M
$ 40.97M
819
Alephium
Alephium
ALPH
$ 0.053
-0.21%
+0.93%
-0.02%
$ 6.49M
$ 1.29M
820
Solana Name Service
Solana Name Service
SNS
$ 0.0014352
-0.26%
-3.31%
+20.91%
$ 6.47M
$ 40.03M
821
Sperax
Sperax
SPA
$ 0.003166
+0.06%
+9.81%
+11.28%
$ 6.47M
$ 17.86M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.52M
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01644
0.00%
-2.84%
+40.99%
$ 6.43M
$ 232.72K
824
$ 56.18
-0.05%
+1.19%
+3.31%
$ 6.42M
$ 1.08K
825
Avalon
Avalon
AVL
$ 0.03889
-2.55%
-44.81%
+44.91%
$ 6.38M
$ 1.55M
826
FUNToken
FUNToken
FUNTOKEN
$ 0.0005923
-0.10%
+0.86%
+3.44%
$ 6.36M
$ 106.45M
827
Lofi
Lofi
LOFI
$ 0.00629
+0.78%
-11.19%
+23.15%
$ 6.34M
$ 679.05K
828
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010281
-0.31%
+12.19%
+40.72%
$ 6.33M
$ 98.26M
829
Lava Network
Lava Network
LAVA
$ 0.02385
-0.13%
-3.48%
+17.78%
$ 6.31M
$ 2.43M
830
Upland
Upland
SPARKLET
$ 0.02364
-0.13%
+0.08%
+0.60%
$ 6.31M
$ 2.28M
831
Asteroid
Asteroid
ASTEROID1
$ 0.00643
-1.65%
+6.70%
-29.38%
$ 6.27M
$ 21.81M
832
New Kind of Network
New Kind of Network
NKN
$ 0.007805
+0.05%
-1.67%
-4.32%
$ 6.25M
$ 7.37M
833
SuiNS
SuiNS
NS
$ 0.02156
+0.33%
-6.35%
+13.55%
$ 6.23M
$ 4.84M
834
Messier
Messier
M87
$ 0.00000688
+0.14%
-4.79%
+11.90%
$ 6.16M
$ 8.67B
835
Kryll
Kryll
KRL
$ 0.1536
0.00%
-0.32%
-1.22%
$ 6.13M
$ 2.72K
836
Parcl
Parcl
PRCL
$ 0.01459
-6.31%
+8.64%
+9.20%
$ 6.12M
$ 4.74M
837
CRETA
CRETA
CRETA
$ 0.002183
0.00%
-1.22%
+7.59%
$ 6.11M
$ 5.00M
838
Swell Network
Swell Network
SWELL
$ 0.001322
0.00%
+1.87%
+8.62%
$ 6.06M
$ 41.29M
839
Ancient8
Ancient8
A8
$ 0.011489
-0.17%
-0.73%
-13.09%
$ 6.04M
$ 6.83M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006036
-0.30%
-4.48%
+15.52%
$ 6.04M
$ 89.21M
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004566
-0.61%
-6.91%
+22.89%
$ 5.99M
$ 120.01T
842
Soil
Soil
SOIL
$ 0.08635
+0.09%
-1.12%
-3.34%
$ 5.92M
$ 16.14K
843
Humans.ai
Humans.ai
HEART
$ 0.0007435
+1.85%
+1.30%
+86.65%
$ 5.83M
$ 90.42M
844
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01605
+4.27%
-1.21%
-4.58%
$ 5.81M
$ 31.18K
845
Suilend
Suilend
SEND
$ 0.08461
+0.49%
-3.77%
-0.74%
$ 5.81M
$ 594.78K
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.05776
0.00%
-11.74%
+15.31%
$ 5.78M
$ 160.98K
847
Major
Major
MAJOR
$ 0.06887
-0.26%
-2.36%
-8.46%
$ 5.77M
$ 916.80K
848
$ 214.32
-0.41%
-12.03%
+9.97%
$ 5.77M
$ 617.80
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4294
-0.90%
-3.26%
-1.68%
$ 5.73M
$ 127.53K
850
Propchain
Propchain
PROPC
$ 0.13328
0.00%
-4.07%
-5.10%
$ 5.71M
$ 51.94K
851
PepeFork
PepeFork
PORK
$ 0.00000001362
0.00%
+1.09%
-2.18%
$ 5.66M
$ 3.94T
852
GamerCoin
GamerCoin
GHX
$ 0.00871
+0.47%
+0.67%
+4.88%
$ 5.66M
$ 13.75M
853
Zeus Network
Zeus Network
ZEUS
$ 0.00597
+1.02%
-0.20%
-8.25%
$ 5.62M
$ 10.80M
854
SUNDOG
SUNDOG
SUNDOG
$ 0.00556
+0.36%
-5.39%
+15.16%
$ 5.61M
$ 2.66M
855
Altura
Altura
ALU
$ 0.005656
-0.33%
-3.13%
+5.68%
$ 5.60M
$ 11.85M
856
Oraichain
Oraichain
ORAI
$ 0.4065
-0.49%
-6.53%
-7.62%
$ 5.60M
$ 146.51K
857
Cross The Ages
Cross The Ages
CTA
$ 0.01118
0.00%
+0.45%
-1.58%
$ 5.59M
$ 38.79K
858
Rizenet Token
Rizenet Token
RIZE
$ 0.002767
-0.07%
-1.88%
+0.07%
$ 5.57M
$ 12.38M
859
Bull
Bull
BULL
$ 0.005657
-5.06%
+0.20%
+16.27%
$ 5.56M
$ 48.65M
860
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010127
-0.18%
-3.80%
+4.13%
$ 5.54M
$ 53.05M
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005725
+0.16%
-1.07%
+22.60%
$ 5.54M
$ 15.77M
862
$ 0.03248
0.00%
-1.46%
-8.56%
$ 5.54M
$ 47.16K
863
Alltoscan
Alltoscan
ATS
$ 0.07311
-0.27%
+16.25%
+28.01%
$ 5.48M
$ 1.33M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05589
-0.02%
+0.65%
-2.53%
$ 5.45M
$ 1.61M
865
MINIMA
MINIMA
MINIMA
$ 0.00973
-3.34%
-7.35%
-14.07%
$ 5.44M
$ 8.12M
866
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 266
-0.09%
-0.90%
-3.39%
$ 5.44M
$ 209.16
867
Covalent X Token
Covalent X Token
CXT
$ 0.005586
+0.11%
+0.32%
+2.68%
$ 5.40M
$ 10.17M
868
$ 212.85
+0.01%
-0.27%
-1.91%
$ 5.25M
$ 319.65
869
daGama
daGama
DGMA
$ 0.04505
-0.18%
+0.02%
+0.04%
$ 5.24M
$ 1.55M
870
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
-0.26%
-0.52%
-4.17%
$ 5.24M
$ 7.58M
871
Yee Token
Yee Token
YEE
$ 0.005132
+0.12%
-4.25%
-18.08%
$ 5.16M
$ 10.06M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06624
+0.14%
-0.11%
+1.05%
$ 5.15M
$ 189.64K
873
Wen
Wen
WEN
$ 0.000007125
+0.01%
-4.73%
+17.16%
$ 5.15M
$ 8.36B
874
GME
GME
GME
$ 0.0007189
-1.91%
-11.16%
+1.49%
$ 5.08M
$ 174.90M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.01042
+2.13%
-1.80%
+31.35%
$ 5.03M
$ 7.34M
876
mCoin
mCoin
MCOIN
$ 0.0281
-0.07%
-1.19%
-1.47%
$ 4.98M
$ 2.19M
877
Vameon
Vameon
VAMEON
$ 0.000009793
+0.20%
-0.80%
-0.50%
$ 4.93M
$ 4.46B
878
Marina Protocol
Marina Protocol
BAY
$ 0.02461
0.00%
-0.96%
+0.65%
$ 4.93M
$ 2.19M
879
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007399
-0.20%
+4.09%
+0.35%
$ 4.93M
$ 974.77K
880
Koma Inu
Koma Inu
KOMA
$ 0.00798
0.00%
-1.48%
+7.26%
$ 4.81M
$ 188.57K
881
Bluzelle
Bluzelle
BLZ
$ 0.010129
+0.23%
-5.66%
+1.73%
$ 4.79M
$ 5.19M
882
SUKU
SUKU
SUKU
$ 0.00785
-1.49%
+6.85%
+10.42%
$ 4.76M
$ 8.80M
883
Star Atlas
Star Atlas
ATLAS
$ 0.000189
+1.07%
-2.07%
-0.53%
$ 4.70M
$ 12.37M
884
PX
PX
PX
$ 0.0238
0.00%
-0.83%
-0.83%
$ 4.65M
$ 389.89K
885
Karrat
Karrat
KARRAT
$ 0.0056
0.00%
-18.84%
+33.33%
$ 4.57M
$ 10.70M
886
The Official 67 Coin
The Official 67 Coin
67
$ 0.004499
-0.85%
-23.39%
+16.28%
$ 4.54M
$ 14.57M
887
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004537
-1.42%
-23.44%
-0.37%
$ 4.52M
$ 70.32M
888
$ 74.86
+0.01%
-2.97%
+3.97%
$ 4.52M
$ 851.47
889
Sentio
Sentio
ST
$ 0.07861
-0.37%
-1.35%
+0.19%
$ 4.42M
$ 966.60K
890
DeLorean
DeLorean
DMC
$ 0.0006762
+0.12%
-1.02%
-5.58%
$ 4.42M
$ 180.02M
891
PinLink
PinLink
PIN
$ 0.04999
+1.83%
-2.08%
+2.90%
$ 4.41M
$ 1.20M
892
PussFi
PussFi
PUSS
$ 0.005001
+0.10%
+0.14%
+1.67%
$ 4.40M
$ 6.29M
893
Alephim
Alephim
ALEPH
$ 0.01777
-0.11%
-0.95%
-1.17%
$ 4.37M
$ 2.81M
894
Zypher Network
Zypher Network
POP
$ 0.0018382
-0.30%
+2.71%
-1.17%
$ 4.33M
$ 31.16M
895
Axiome
Axiome
AXM
$ 0.00448
-0.66%
+7.60%
+13.53%
$ 4.33M
$ 10.56M
896
ABBC Coin
ABBC Coin
ABBC
$ 0.004768
0.00%
-6.89%
-1.00%
$ 4.32M
$ 22.19K
897
MECCA
MECCA
MEA
$ 0.002635
-0.04%
-0.53%
-9.34%
$ 4.26M
$ 19.19M
898
$ 992.82
+0.40%
+2.76%
+0.25%
$ 4.26M
$ 60.48
899
ArchLoot
ArchLoot
AL
$ 0.005076
+15.95%
+41.39%
+53.79%
$ 4.24M
$ 42.55M
900
Hyperion
Hyperion
RION
$ 0.2203
-0.05%
-1.61%
+1.71%
$ 4.18M
$ 254.49K
901
Nodle
Nodle
NODL
$ 0.0006235
+2.24%
-0.16%
-4.75%
$ 4.01M
$ 5.63M
902
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
-1.52%
+8.33%
$ 4.00M
$ 18.40K
903
Trac Network
Trac Network
TNK
$ 0.24421
-10.56%
+6.47%
-16.78%
$ 3.95M
$ 137.33K
904
$ 525.42
-0.42%
+1.31%
+1.05%
$ 3.94M
$ 108.84
905
VARA
VARA
VARA
$ 0.00069
0.00%
-2.82%
+2.22%
$ 3.93M
$ 7.64M
906
Rainbow
Rainbow
RNBW
$ 0.01863
0.00%
-1.89%
+49.76%
$ 3.93M
$ 5.32M
907
$ 0.0005865
+0.09%
-10.41%
-9.00%
$ 3.91M
$ 94.33M
908
Aventus
Aventus
AVT
$ 0.6479
0.00%
-2.83%
+17.22%
$ 3.89M
$ 12.50K
909
swarm
swarm
BZZ
$ 0.07378
-0.04%
-2.31%
-0.30%
$ 3.87M
$ 733.35K
910
Gems
Gems
GEMS
$ 0.006437
+0.08%
-2.32%
+1.45%
$ 3.85M
$ 15.53M
911
FEG Token
FEG Token
FEG
$ 0.00004544
-0.34%
-1.00%
-1.57%
$ 3.84M
$ 783.74M
912
Lingo
Lingo
LINGO
$ 0.007911
-0.09%
+0.68%
+1.52%
$ 3.84M
$ 7.31M
913
Scallop
Scallop
SCA
$ 0.0245
+2.08%
-14.63%
+45.83%
$ 3.84M
$ 68.10K
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3165
+0.76%
-1.34%
-1.71%
$ 3.83M
$ 190.55K
915
Aavegotchi
Aavegotchi
GHST
$ 0.07234
-0.21%
-1.12%
-3.86%
$ 3.81M
$ 811.33K
916
xMoney
xMoney
XMN
$ 0.00374
+0.26%
-0.52%
+15.90%
$ 3.79M
$ 5.84M
917
GAIB
GAIB
GAIB
$ 0.01849
-0.16%
-1.28%
-2.53%
$ 3.79M
$ 2.81M
918
OCTA
OCTA
OCTA
$ 0.09436
+0.68%
-3.49%
-7.32%
$ 3.78M
$ 964.19K
919
CultDAO
CultDAO
CULTDAO
$ 0.0000008789
+0.32%
-3.11%
-2.28%
$ 3.77M
$ 61.25B
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004241
-0.26%
-3.18%
-5.44%
$ 3.77M
$ 13.73M
921
Handshake
Handshake
HNS
$ 0.005513
-0.11%
+0.82%
+2.87%
$ 3.74M
$ 31.16K
922
Xterio
Xterio
XTER
$ 0.01895
-0.31%
+6.02%
+6.55%
$ 3.73M
$ 3.54M
923
$ 78.06
-0.27%
-3.33%
-0.94%
$ 3.72M
$ 1.08K
924
Theoriq
Theoriq
THQ
$ 0.02401
-0.46%
-13.46%
+5.39%
$ 3.68M
$ 2.45M
925
$ 81.2
-0.07%
+2.35%
+1.35%
$ 3.66M
$ 728.94
926
BRN Metaverse
BRN Metaverse
BRN
$ 0.12723
-0.02%
-6.25%
-3.26%
$ 3.64M
$ 383.06K
927
NATIX Network
NATIX Network
NATIX
$ 0.00008875
+1.64%
+9.62%
-7.54%
$ 3.60M
$ 1.56B
928
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2492
+1.92%
-1.77%
+5.18%
$ 3.58M
$ 228.55K
929
BlackFort
BlackFort
BXN
$ 0.000796
0.00%
-2.33%
-1.85%
$ 3.58M
$ 61.35M
930
$ 206.95
+0.41%
-2.84%
-4.95%
$ 3.55M
$ 514.54
931
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00335
+3.04%
+8.10%
+71.33%
$ 3.54M
$ 2.30M
932
$ 143.87
-0.18%
+3.64%
+11.64%
$ 3.53M
$ 695.18
933
Arowana
Arowana
ARW
$ 0.15221
+0.13%
+0.52%
+1.94%
$ 3.49M
$ 85.09K
934
PIBBLE
PIBBLE
PIB
$ 0.00012
-0.08%
-10.51%
+1.27%
$ 3.49M
$ 182.66M
935
Housecoin
Housecoin
HOUSE
$ 0.0044445
+0.55%
-8.25%
-18.83%
$ 3.48M
$ 15.91M
936
MORI COIN
MORI COIN
MORI
$ 0.004393
-0.28%
-2.34%
+17.63%
$ 3.48M
$ 17.41M
937
$ 135
+0.24%
-2.15%
-5.97%
$ 3.44M
$ 479.44
938
DOWGE
DOWGE
DJI6930
$ 0.003436
+1.71%
+4.69%
+3.33%
$ 3.44M
$ 16.91M
939
Swarm Markets
Swarm Markets
SMT
$ 0.0409
+0.25%
-7.67%
-1.21%
$ 3.43M
$ 1.27M
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005637
-0.07%
-0.11%
+3.28%
$ 3.43M
$ 9.66M
941
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4796
0.00%
+3.39%
+4.27%
$ 3.40M
$ 3.20K
942
TokenFi
TokenFi
TOKEN
$ 0.003365
+0.45%
-1.38%
-1.12%
$ 3.35M
$ 22.44M
943
Roam
Roam
ROAM
$ 0.00959
+0.10%
-2.93%
-17.53%
$ 3.34M
$ 5.45M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3068
-0.13%
-5.20%
-5.99%
$ 3.34M
$ 173.91K
945
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029359
+0.18%
-2.64%
-0.33%
$ 3.34M
$ 38.44M
946
$ 101.25
-0.06%
-0.19%
-0.12%
$ 3.33M
$ 551.56
947
CreatorBid
CreatorBid
BID
$ 0.008655
+0.49%
+6.41%
+6.34%
$ 3.33M
$ 7.01M
948
Cointel
Cointel
COLS
$ 0.00439
0.00%
+3.33%
-26.81%
$ 3.33M
$ 10.49M
949
Balance
Balance
EPT
$ 0.0008273
+1.17%
-7.92%
+5.22%
$ 3.32M
$ 69.40M
950
SwissCheese
SwissCheese
SWCH
$ 0.07444
+1.84%
-12.25%
-5.36%
$ 3.31M
$ 1.22M
951
VFY
VFY
VFY
$ 0.009152
+0.11%
-1.97%
-7.31%
$ 3.31M
$ 6.10M
952
$ 27.15
+0.04%
0.00%
-0.99%
$ 3.29M
$ 2.07K
953
World of Dypians
World of Dypians
WOD
$ 0.00655
0.00%
-0.30%
+2.50%
$ 3.29M
$ 6.08M
954
$ 282.4
-0.45%
-2.18%
-2.15%
$ 3.28M
$ 196.24
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000018068
+3.60%
+11.62%
+73.58%
$ 3.27M
$ 8,504.34T
956
Electra Protocol
Electra Protocol
XEP
$ 0.0001768
+0.40%
+3.74%
+4.29%
$ 3.27M
$ 336.72M
957
Myro
Myro
MYRO
$ 0.003438
+1.14%
-3.03%
+21.94%
$ 3.26M
$ 16.44M
958
Dingocoin
Dingocoin
DINGO
$ 0.00002838
-0.77%
-0.98%
+18.82%
$ 3.26M
$ 439.45M
959
$ 0.0018297
+0.11%
+2.16%
+23.60%
$ 3.24M
$ 42.83M
960
Sudeng
Sudeng
HIPPO
$ 0.000324
-0.59%
-1.14%
+65.50%
$ 3.21M
$ 416.32M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000752
0.00%
-0.92%
+3.56%
$ 3.18M
$ 625.28B
962
BEAM
BEAM
BEAM
$ 0.02089
-0.38%
-0.05%
+3.70%
$ 3.17M
$ 2.90M
963
BeatSwap
BeatSwap
BTX
$ 0.014039
+0.10%
-0.35%
+2.51%
$ 3.16M
$ 3.94M
964
STAT
STAT
STAT
$ 0.03527
-0.06%
-0.34%
+11.95%
$ 3.13M
$ 1.85M
965
$ 418.66
-0.12%
-3.24%
-1.77%
$ 3.12M
$ 152.32
966
BitShares
BitShares
BTS
$ 0.0010369
-0.05%
-3.26%
-2.68%
$ 3.11M
$ 60.94M
967
Mysterium
Mysterium
MYST
$ 0.1544
+0.06%
-0.45%
+0.59%
$ 3.09M
$ 300.07K
968
KiboShib
KiboShib
KIBSHI
$ 0.000003052
+0.65%
-14.11%
-23.51%
$ 3.08M
$ 3.84B
969
GROK
GROK
GROK
$ 0.0004831
+1.77%
-2.60%
+0.71%
$ 3.05M
$ 144.27M
970
Coinweb
Coinweb
CWEB
$ 0.0012521
+0.11%
+2.85%
+7.80%
$ 3.04M
$ 44.70M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000558
+0.18%
+0.54%
+4.73%
$ 3.03M
$ 435.68B
972
MATH
MATH
MATH
$ 0.02663
+0.95%
+1.18%
-1.05%
$ 3.03M
$ 2.06M
973
SLIMEX
SLIMEX
SLIMEX
$ 0.001743
+0.29%
-1.69%
+4.56%
$ 3.02M
$ 30.08M
974
$ 73.65
+0.10%
-0.87%
-1.79%
$ 2.99M
$ 784.90
975
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003145
-0.89%
-4.74%
+30.38%
$ 2.98M
$ 17.34M
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.06%
+4.34%
$ 2.98M
$ 2.58B
977
Shido
Shido
SHIDO
$ 0.0001721
0.00%
+0.58%
-2.86%
$ 2.96M
$ 530.27M
978
BXE
BXE
BXE
$ 0.00984
-0.31%
+6.87%
-14.71%
$ 2.95M
$ 3.33M
979
Verse World
Verse World
VERSEWORLD
$ 0.02941
+0.07%
-2.36%
+3.70%
$ 2.94M
$ 2.05M
980
NEXA
NEXA
NEXA
$ 0.000000498
+0.22%
+2.25%
+1.45%
$ 2.90M
$ 9.92B
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002886
-0.35%
-8.96%
-21.20%
$ 2.87M
$ 20.16M
982
Reef
Reef
REEF
$ 0.0000777
+0.33%
+0.31%
+3.36%
$ 2.86M
$ 717.27M
983
Allo
Allo
RWA
$ 0.001567
0.00%
-3.40%
+0.90%
$ 2.81M
$ 34.89M
984
TROLL
TROLL
TROLL
$ 0.000000002916
+0.48%
-14.60%
-5.12%
$ 2.81M
$ 23.71T
985
$ 188.62
-0.12%
+0.92%
+1.46%
$ 2.79M
$ 292.95
986
League of Traders
League of Traders
LOT
$ 0.007605
-0.09%
-0.97%
+1.15%
$ 2.78M
$ 7.13M
987
Maneki
Maneki
MANEKI
$ 0.0003133
+0.45%
-3.09%
+5.81%
$ 2.78M
$ 185.23M
988
Botto
Botto
BOTTO
$ 0.06045
+0.89%
+0.68%
+0.65%
$ 2.76M
$ 889.18K
989
NUMINE
NUMINE
NUMI
$ 0.01314
0.00%
-1.65%
+2.18%
$ 2.74M
$ 4.07M
990
$ 9.025
-0.02%
-4.58%
-2.93%
$ 2.74M
$ 7.40K
991
Decentrawood
Decentrawood
DEOD
$ 0.005895
+0.22%
+6.33%
+8.17%
$ 2.72M
$ 18.62M
992
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
993
$ 47.97
+0.40%
+1.52%
+2.45%
$ 2.70M
$ 1.53K
994
$ 1,520.86
+0.02%
-3.16%
-2.83%
$ 2.70M
$ 39.58
995
TRWA
TRWA
TRWA
$ 0.0003849
-0.13%
+0.47%
+14.22%
$ 2.69M
$ 169.20M
996
$ 147.18
-0.29%
+0.91%
-2.17%
$ 2.69M
$ 410.43
997
CEEK
CEEK
CEEK
$ 0.003323
-0.15%
-0.45%
+9.75%
$ 2.68M
$ 16.74M
998
$ 279.1
+0.55%
+0.90%
-2.31%
$ 2.65M
$ 212.11
999
TRUF.Network
TRUF.Network
TRUF
$ 0.00502
-0.59%
-5.78%
-19.71%
$ 2.64M
$ 10.02M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008703
+1.07%
-0.05%
+1.74%
$ 2.64M
$ 6.88M
1001
$ 130.67
-0.26%
+2.32%
+0.64%
$ 2.59M
$ 474.50
1002
Radiant
Radiant
RDNT
$ 0.001811
+0.67%
-0.55%
+1.34%
$ 2.56M
$ 31.47M
1003
$ 137.73
+0.42%
+0.59%
+0.82%
$ 2.56M
$ 526.71
1004
$ 100.54
+0.17%
+0.77%
+7.64%
$ 2.55M
$ 745.37
1005
HyperGPT
HyperGPT
HGPT
$ 0.002805
+0.07%
-1.54%
+16.70%
$ 2.53M
$ 42.89M
1006
Coral Protocol
Coral Protocol
CORAL
$ 0.0003011
-0.24%
-3.81%
+25.26%
$ 2.53M
$ 522.04M
1007
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006171
-2.65%
+3.56%
+2.22%
$ 2.52M
$ 9.49B
1008
$ 306.88
+0.05%
+1.21%
-3.92%
$ 2.52M
$ 198.24
1009
Step App
Step App
FITFI
$ 0.0005523
+1.45%
-0.58%
-2.99%
$ 2.51M
$ 100.06M
1010
Catcoin
Catcoin
CATCOIN
$ 0.00000000004993
+0.20%
-5.76%
+36.46%
$ 2.50M
$ 92.62T
1011
Propbase
Propbase
PROPS
$ 0.00516
0.00%
-0.17%
-0.52%
$ 2.49M
$ 35.80M
1012
$ 179.73
+0.60%
-6.98%
-1.16%
$ 2.46M
$ 408.69
1013
$ 20.8
0.00%
-1.75%
-0.53%
$ 2.45M
$ 2.88K
1014
$ 154.58
-0.01%
+1.18%
-2.62%
$ 2.44M
$ 370.97
1015
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1016
DevvE
DevvE
DEVVE
$ 0.02511
-0.59%
-3.48%
-18.12%
$ 2.43M
$ 5.88M
1017
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010923
-1.29%
+45.50%
+76.88%
$ 2.41M
$ 90.17B
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002388
0.00%
-4.27%
-1.76%
$ 2.40M
$ 620.42K
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002123
+0.57%
+3.05%
+7.36%
$ 2.38M
$ 375.09B
1020
Seraph
Seraph
SERAPH
$ 0.007468
+2.85%
-14.91%
+86.00%
$ 2.38M
$ 618.69K
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0308
0.00%
-7.78%
-2.53%
$ 2.38M
$ 39.57K
1022
Saros
Saros
SAROS
$ 0.0007579
-0.42%
-8.22%
+18.16%
$ 2.35M
$ 82.45M
1023
Seedify.fund
Seedify.fund
SFUND
$ 0.02523
0.00%
-2.21%
+28.58%
$ 2.31M
$ 80.66K
1024
Zygoswap
Zygoswap
ZSWAP
$ 0.002284
+0.17%
-9.51%
+77.04%
$ 2.31M
$ 25.51M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.000134
0.00%
+1.28%
-8.59%
$ 2.30M
$ 17.75M
1026
Reservoir
Reservoir
DAM
$ 0.011834
+1.63%
+11.90%
+7.64%
$ 2.30M
$ 5.69M
1027
HTR
HTR
HTR
$ 0.0044
+0.23%
+1.38%
+0.69%
$ 2.27M
$ 10.60M
1028
HAROLD
HAROLD
HAROLD
$ 0.002898
-0.10%
-2.60%
+2.42%
$ 2.27M
$ 5.44M
1029
My Lovely Planet
My Lovely Planet
MLC
$ 0.0212
+2.38%
+47.26%
+76.23%
$ 2.23M
$ 3.30M
1030
MILC Platform
MILC Platform
MLT
$ 0.01775
+4.17%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1031
Particl
Particl
PART
$ 0.1416
-0.84%
-10.80%
+3.44%
$ 2.21M
$ 345.61K
1032
CUDIS
CUDIS
CUDIS
$ 0.008892
+0.25%
-4.21%
+8.85%
$ 2.20M
$ 6.55M
1033
iMe Lab
iMe Lab
LIME
$ 0.00292
-0.10%
-1.29%
-1.29%
$ 2.20M
$ 5.58M
1034
HELLO
HELLO
HELLO
$ 0.003121
+0.50%
-4.21%
-3.28%
$ 2.20M
$ 1.69M
1035
Tales X
Tales X
X
$ 0.014636
+0.28%
-1.06%
-3.88%
$ 2.19M
$ 3.15M
1036
RHEA
RHEA
RHEA
$ 0.011211
+0.72%
+3.57%
+11.33%
$ 2.19M
$ 5.51M
1037
AstraAI
AstraAI
ASTRAAI
$ 0.2187
0.00%
-1.25%
+1.82%
$ 2.19M
$ 143.34K
1038
XFI
XFI
XFI
$ 0.0312
0.00%
-6.33%
-16.47%
$ 2.18M
$ 182.12K
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004052
0.00%
-0.07%
+1.52%
$ 2.17M
$ 299.60K
1040
HashAI
HashAI
HASHAI
$ 0.00002528
+0.04%
-1.75%
+12.70%
$ 2.14M
$ 2.22B
1041
HAI
HAI
HAI
$ 0.00256
-0.04%
-2.44%
-1.80%
$ 2.14M
$ 16.67M
1042
$ 107.27
+0.08%
+0.48%
-0.11%
$ 2.13M
$ 543.99
1043
Luckycoin
Luckycoin
LKY
$ 0.10993
0.00%
-1.39%
-2.76%
$ 2.11M
$ 2.44K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21645
+0.09%
-0.22%
-1.29%
$ 2.09M
$ 354.94K
1045
GemHUB
GemHUB
GHUB
$ 0.005168
+0.51%
-4.30%
-4.78%
$ 2.07M
$ 17.66M
1046
Radiant
Radiant
RXD
$ 0.0001
-0.99%
-1.96%
-9.09%
$ 2.07M
$ 511.69M
1047
DOGE
DOGE
DOGEGOV
$ 0.002134
-0.89%
-15.09%
+1.29%
$ 2.07M
$ 28.03M
1048
XELIS
XELIS
XEL
$ 0.396
-1.01%
-2.96%
-9.01%
$ 2.07M
$ 13.82K
1049
Symbiosis
Symbiosis
SIS
$ 0.02131
+0.42%
-2.43%
-10.73%
$ 2.06M
$ 4.89M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01972
+0.15%
+0.36%
+1.44%
$ 2.06M
$ 8.06M
1051
VAIOT
VAIOT
VAI
$ 0.00518
-0.77%
+0.97%
+6.37%
$ 2.05M
$ 3.31M
1052
$ 92.28
+0.25%
+4.04%
+8.47%
$ 2.05M
$ 1.49K
1053
Holdstation
Holdstation
HOLDSTATION
$ 0.2586
0.00%
-3.43%
+7.28%
$ 2.05M
$ 1.48K
1054
XSwap
XSwap
XSWAP
$ 0.00683
+0.74%
+0.44%
+3.48%
$ 2.04M
$ 4.11K
1055
3ULL
3ULL
3ULL
$ 0.0001358
+0.07%
-2.02%
+6.85%
$ 1.97M
$ 396.81M
1056
Obol
Obol
OBOL
$ 0.01227
+0.17%
-10.20%
-22.34%
$ 1.94M
$ 4.76M
1057
$ 0.00003947
+1.37%
+1.99%
+3.36%
$ 1.94M
$ 1.42B
1058
$ 1,102.99
+0.05%
+0.68%
+1.72%
$ 1.93M
$ 56.86
1059
Warden
Warden
WARD
$ 0.007029
-4.97%
+221.62%
+240.11%
$ 1.92M
$ 91.84M
1060
OVR
OVR
OVR
$ 0.0377
+1.89%
+1.07%
-1.57%
$ 1.92M
$ 1.42M
1061
IDEX
IDEX
IDEX
$ 0.001912
+0.16%
+0.68%
+0.63%
$ 1.92M
$ 27.57M
1062
Polytrade
Polytrade
TRADE
$ 0.04606
-0.37%
-0.67%
+11.39%
$ 1.90M
$ 1.20M
1063
$ 446.54
+0.31%
-1.96%
-2.14%
$ 1.89M
$ 129.34
1064
VOOI
VOOI
VOOI
$ 0.005985
-0.15%
-0.38%
-2.80%
$ 1.88M
$ 8.66M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001912
+0.21%
-3.50%
+3.48%
$ 1.88M
$ 131.93M
1066
Fluence
Fluence
FLT
$ 0.006443
-0.35%
-1.01%
+1.03%
$ 1.85M
$ 8.77M
1067
MemeFi
MemeFi
MEMEFI
$ 0.0001855
-1.38%
-8.81%
+7.86%
$ 1.85M
$ 305.77M
1068
Astroon
Astroon
AST
$ 0.003001
0.00%
0.00%
-0.07%
$ 1.84M
$ 46.88M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01933
+0.31%
-3.98%
-16.92%
$ 1.81M
$ 246.97K
1070
$ 328.79
+0.14%
+1.18%
+3.45%
$ 1.80M
$ 174.70
1071
MAGA
MAGA
MAGATRUMP
$ 0.04083
-0.02%
-2.10%
-0.87%
$ 1.80M
$ 1.34M
1072
NuNet
NuNet
NTX
$ 0.00355
0.00%
-3.79%
+9.57%
$ 1.79M
$ 9.69M
1073
$ 140.36
+0.06%
-3.62%
-0.13%
$ 1.78M
$ 416.86
1074
Apple xStock
Apple xStock
AAPLX
$ 294.8
+0.31%
+1.26%
+2.32%
$ 1.78M
$ 202.76
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
$ 1,084.07
-0.01%
+0.20%
-0.35%
$ 1.74M
$ 57.83
1077
$ 225.36
+0.08%
-1.50%
-2.31%
$ 1.74M
$ 245.37
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02602
+2.66%
+0.46%
+3.35%
$ 1.73M
$ 2.68M
1079
Neutron
Neutron
NTRN
$ 0.002859
0.00%
-2.57%
-8.66%
$ 1.72M
$ 20.77M
1080
GT Protocol
GT Protocol
GTAI
$ 0.02496
-0.40%
-3.15%
+7.13%
$ 1.71M
$ 2.45M
1081
Handy
Handy
HANDY
$ 0.0018077
-0.51%
-3.76%
+2.28%
$ 1.69M
$ 29.27M
1082
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004607
-0.02%
+0.61%
+30.46%
$ 1.69M
$ 115.85M
1083
Vita Inu
Vita Inu
VINU
$ 0.000000001891
-0.27%
+1.85%
+15.95%
$ 1.69M
$ 50.14T
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.018971
+0.11%
+5.58%
+9.96%
$ 1.68M
$ 3.96M
1085
ARC
ARC
ARC
$ 0.001617
0.00%
+13.00%
-6.61%
$ 1.67M
$ 4.60M
1086
$ 510.07
+0.02%
+0.02%
+0.44%
$ 1.67M
$ 117.73
1087
Flamingo
Flamingo
FLM
$ 0.002971
+0.07%
-0.58%
+5.58%
$ 1.66M
$ 18.17M
1088
Verasity
Verasity
VRA
$ 0.00001829
+0.28%
-1.88%
+1.72%
$ 1.66M
$ 4.75B
1089
Dynex
Dynex
DNX
$ 0.01536
-1.28%
+0.92%
-5.98%
$ 1.65M
$ 1.53M
1090
Artrade
Artrade
ATR
$ 0.0013432
+6.38%
+82.39%
+187.71%
$ 1.65M
$ 122.28M
1091
Bitboard
Bitboard
BITBOARD
$ 0.0003706
-0.08%
-8.43%
+54.07%
$ 1.64M
$ 258.98M
1092
New XAI gork
New XAI gork
GORK
$ 0.0016019
-0.91%
-1.24%
+6.40%
$ 1.61M
$ 35.72M
1093
Areon Network
Areon Network
AREA
$ 0.01361
+0.07%
-18.31%
+8.62%
$ 1.60M
$ 152.37K
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2838
+0.21%
+0.39%
+1.90%
$ 1.60M
$ 194.04K
1095
Storm Trade
Storm Trade
STORM
$ 0.006184
+0.05%
-5.18%
-5.86%
$ 1.58M
$ 10.05M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009025
-0.45%
-0.42%
+7.44%
$ 1.58M
$ 460.04M
1097
$ 24.72
-1.20%
-3.32%
-7.69%
$ 1.55M
$ 5.51K
1098
Hoppy
Hoppy
HOPPY
$ 0.00000364
0.00%
+1.36%
-3.75%
$ 1.53M
$ 11.12M
1099
$ 214.19
-0.27%
+0.56%
+13.60%
$ 1.53M
$ 269.37
1100
$ 32.86
+0.40%
-4.10%
-3.39%
$ 1.52M
$ 2.71K
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1102
XL1
XL1
XL1
$ 0.0002622
+0.04%
-1.21%
+5.31%
$ 1.50M
$ 23.58M
1103
NODE
NODE
NODE
$ 0.01123
-0.09%
-0.88%
-5.54%
$ 1.50M
$ 5.19M
1104
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
0.00%
+42.86%
$ 1.49M
$ 279.35M
1105
AEROBUD
AEROBUD
AEROBUD
$ 0.001525
-0.13%
-3.05%
+6.95%
$ 1.48M
$ 41.45M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009014
+0.01%
+0.06%
-0.53%
$ 1.47M
$ 60.31M
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001393
+0.14%
+0.22%
+14.93%
$ 1.47M
$ 371.62M
1108
Donotfomoew
Donotfomoew
MOEW
$ 0.0002354
-0.13%
-4.35%
+6.42%
$ 1.46M
$ 158.04M
1109
$ 402.1
-0.02%
+3.47%
+8.69%
$ 1.45M
$ 150.47
1110
Aleph Zero
Aleph Zero
AZERO
$ 0.00542
-0.40%
-4.34%
-16.99%
$ 1.45M
$ 10.50M
1111
$ 299.53
+0.31%
-0.91%
-3.68%
$ 1.44M
$ 200.26
1112
Mochi
Mochi
MOCHI
$ 0.0000015365
+4.45%
+0.14%
+21.09%
$ 1.44M
$ 113.30M
1113
XDAG
XDAG
XDAG
$ 0.0011214
-1.26%
+2.57%
-5.21%
$ 1.43M
$ 48.61M
1114
$ 236.88
+0.17%
-0.45%
+2.61%
$ 1.42M
$ 250.95
1115
Cellframe
Cellframe
CELL
$ 0.04961
-0.30%
+0.12%
-3.00%
$ 1.42M
$ 1.81M
1116
GraphLinq
GraphLinq
GLQ
$ 0.004201
+0.15%
-3.61%
-4.98%
$ 1.41M
$ 14.24M
1117
Cere Network
Cere Network
CERE
$ 0.0002024
-0.05%
-0.49%
+2.95%
$ 1.41M
$ 267.67M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002203
-0.49%
+1.88%
+1.00%
$ 1.40M
$ 1.95B
1119
Cypherium
Cypherium
CPH
$ 0.003667
+0.08%
+1.13%
-10.30%
$ 1.40M
$ 15.94M
1120
Welf
Welf
WELF
$ 0.1107
0.00%
-7.29%
-1.51%
$ 1.40M
$ 11.08K
1121
QORPO
QORPO
QORPO
$ 0.002164
-13.76%
+10.33%
+15.41%
$ 1.39M
$ 16.05M
1122
NodeAI
NodeAI
GPU
$ 0.01411
+0.07%
-2.89%
+0.71%
$ 1.38M
$ 3.88M
1123
Minati Coin
Minati Coin
MNTC
$ 0.2199
0.00%
-4.39%
+38.74%
$ 1.38M
$ 1.93K
1124
LBRY Credits
LBRY Credits
LBC
$ 0.002097
0.00%
-1.55%
+4.48%
$ 1.37M
$ 167.73K
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002919
-0.68%
-1.12%
+32.95%
$ 1.37M
$ 19.94T
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001375
-0.36%
-0.07%
-3.59%
$ 1.37M
$ 40.57M
1127
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00925
-0.22%
-10.22%
-2.12%
$ 1.37M
$ 5.13M
1128
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000062
-1.59%
-4.62%
-20.51%
$ 1.36M
$ 960.88B
1129
Gaia
Gaia
GAIA
$ 0.007784
+0.47%
+3.26%
+1.89%
$ 1.34M
$ 7.24M
1130
Truth Network
Truth Network
TRUU
$ 0.00010888
-0.08%
-2.27%
+19.75%
$ 1.32M
$ 499.42M
1131
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020408
-0.72%
+14.73%
+9.73%
$ 1.32M
$ 33.27T
1132
Ethervista
Ethervista
VISTA
$ 1.4083
-1.90%
-11.03%
-0.04%
$ 1.31M
$ 40.81K
1133
$ 1,022.36
+0.02%
+2.92%
+3.18%
$ 1.31M
$ 59.00
1134
OGPU
OGPU
OGPU
$ 0.0654
0.00%
-1.51%
-10.04%
$ 1.28M
$ 103.02K
1135
Energi
Energi
NRG
$ 0.01273
-0.08%
-2.22%
+1.67%
$ 1.28M
$ 2.29M
1136
$ 366.76
+0.05%
+0.05%
+2.80%
$ 1.28M
$ 185.40
1137
LinqAI
LinqAI
LNQ
$ 0.003507
+0.11%
-3.00%
-5.81%
$ 1.25M
$ 8.83M
1138
KiloEx
KiloEx
KILO
$ 0.00589
+0.02%
-1.99%
-1.96%
$ 1.24M
$ 9.29M
1139
yfii finance
yfii finance
YFII
$ 32.66
-0.13%
-0.75%
+2.15%
$ 1.23M
$ 1.73K
1140
Bifrost
Bifrost
BNC
$ 0.03246
0.00%
-1.28%
+1.63%
$ 1.23M
$ 1.57M
1141
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01732
-0.40%
-3.57%
+6.41%
$ 1.22M
$ 1.17M
1142
$ 0.0003232
+0.06%
-2.18%
-1.98%
$ 1.22M
$ 81.30M
1143
$ 136.13
-0.51%
-0.58%
-3.21%
$ 1.20M
$ 472.25
1144
Reality Metaverse
Reality Metaverse
RMV
$ 0.00481
0.00%
+2.56%
-2.24%
$ 1.20M
$ 8.60M
1145
Baanx
Baanx
BXX
$ 0.004879
0.00%
-6.37%
+5.00%
$ 1.20M
$ 345.23K
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01131
-0.36%
+3.80%
+47.37%
$ 1.20M
$ 3.90M
1147
ShareToken
ShareToken
SHR
$ 0.0003355
-0.33%
-12.82%
+4.52%
$ 1.19M
$ 57.28M
1148
$ 950.22
+0.06%
-0.21%
+0.43%
$ 1.19M
$ 63.16
1149
Union
Union
UNION
$ 0.0006187
+1.89%
+6.89%
+5.69%
$ 1.19M
$ 95.35M
1150
Clore AI
Clore AI
CLORE
$ 0.001852
+0.16%
-0.22%
+0.33%
$ 1.18M
$ 28.81M
1151
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-4.19%
-1.54%
$ 1.17M
$ 29.33M
1152
$ 85.34
+0.01%
+1.85%
-2.91%
$ 1.17M
$ 791.68
1153
$ 501.07
-0.06%
+0.35%
+1.39%
$ 1.15M
$ 112.73
1154
$ 32.49
-0.40%
+2.18%
+2.66%
$ 1.15M
$ 1.98K
1155
Spectral
Spectral
SPEC
$ 0.08162
-0.16%
-3.20%
-2.36%
$ 1.15M
$ 668.36K
1156
Artyfact
Artyfact
ARTY
$ 0.05891
+0.02%
-3.46%
+5.29%
$ 1.15M
$ 991.38K
1157
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-5.70%
+1.59%
$ 1.14M
$ 1.01M
1158
$ 75.88
+0.04%
+1.38%
-6.74%
$ 1.14M
$ 759.98
1159
$ 0.001786
+0.06%
-4.73%
-11.79%
$ 1.14M
$ 14.34M
1160
Dtec
Dtec
DTEC
$ 0.006759
+0.04%
+8.39%
+8.32%
$ 1.13M
$ 10.77M
1161
$ 42.95
-0.05%
-0.95%
-3.38%
$ 1.12M
$ 1.29K
1162
$ 881.06
-0.23%
+3.02%
-0.83%
$ 1.12M
$ 72.65
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0924
0.00%
-0.22%
+0.43%
$ 1.11M
$ 6.14K
1164
$ 56.9
+0.11%
+0.82%
-4.52%
$ 1.09M
$ 1.81K
1165
EPNS
EPNS
PUSH
$ 0.012095
-0.03%
-0.26%
-0.04%
$ 1.09M
$ 5.76M
1166
Prosper
Prosper
PROSPER
$ 0.02102
+0.53%
-6.12%
-4.41%
$ 1.08M
$ 2.34M
1167
$ 21.67
+0.23%
-5.38%
-4.63%
$ 1.06M
$ 4.43K
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001915
+0.21%
-0.88%
+1.76%
$ 1.05M
$ 19.36M
1169
Acala Token
Acala Token
ACA
$ 0.00091
-0.07%
-21.79%
+37.50%
$ 1.04M
$ 84.00M
1170
Blocksquare Token
Blocksquare Token
BST
$ 0.01649
-0.06%
-0.84%
-0.90%
$ 1.02M
$ 1.74M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014706
-0.02%
-5.91%
-5.31%
$ 1.01M
$ 3.07B
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
$ 172.93
-0.51%
-3.33%
-6.62%
$ 1.00M
$ 440.56
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
-2.43%
-2.43%
$ 995.58K
$ 461.98K
1175
$ 76.18
-0.03%
-0.68%
+0.54%
$ 994.42K
$ 752.35
1176
bitsCrunch
bitsCrunch
BCUT
$ 0.001665
-1.32%
+1.54%
+38.04%
$ 992.61K
$ 27.70M
1177
$ 32.41
+0.03%
+1.44%
-1.04%
$ 990.67K
$ 1.97K
1178
$ 45.51
-0.18%
-0.13%
-1.64%
$ 990.39K
$ 1.35K
1179
$ 173.36
-0.33%
-1.79%
-2.95%
$ 983.28K
$ 329.25
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031416
-0.02%
-0.72%
-2.03%
$ 976.84K
$ 17.16T
1181
SubQuery Network
SubQuery Network
SQT
$ 0.0002544
-0.08%
-8.58%
-11.91%
$ 963.72K
$ 206.23M
1182
Matchain
Matchain
MAT
$ 0.0789
+3.42%
+66.16%
+69.28%
$ 953.90K
$ 2.42M
1183
$ 139.67
-0.11%
-2.51%
-18.57%
$ 945.80K
$ 433.71
1184
BRETT
BRETT
BRETTETH
$ 0.0136
-0.73%
-3.13%
-15.74%
$ 944.11K
$ 3.15M
1185
Chirp
Chirp
CHIRP
$ 0.0091
-1.62%
-5.79%
+15.59%
$ 933.76K
$ 4.79M
1186
$ 106.48
-0.08%
+1.34%
-1.83%
$ 932.56K
$ 520.29
1187
V Systems
V Systems
VSYS
$ 0.0002525
-0.28%
-0.71%
+3.03%
$ 927.10K
$ 199.13M
1188
Neurai
Neurai
XNA
$ 0.0000538
0.00%
+1.88%
+3.04%
$ 919.43K
$ 1.03B
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005901
-0.20%
-0.54%
+5.38%
$ 916.21K
$ 15.48M
1190
Cypher
Cypher
CYPR
$ 0.009587
+0.10%
-2.66%
-5.73%
$ 909.27K
$ 5.78M
1191
Sensay
Sensay
SNSY
$ 0.000174
+2.84%
+0.06%
-0.97%
$ 905.81K
$ 268.63M
1192
AI Avatar
AI Avatar
SGT
$ 0.0902
0.00%
0.00%
+0.11%
$ 904.76K
$ 1.84M
1193
Carnomaly
Carnomaly
CARR
$ 0.0005098
0.00%
+4.40%
+7.53%
$ 892.15K
$ 857.75K
1194
$ 316.52
+0.41%
+0.43%
-2.25%
$ 889.93K
$ 180.17
1195
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008899
-0.19%
-11.88%
-0.53%
$ 889.10K
$ 63.59M
1196
$ 433.21
-0.01%
-0.40%
-0.08%
$ 887.18K
$ 133.89
1197
Phoenic
Phoenic
PNIC
$ 0.003486
-0.03%
+3.23%
-3.81%
$ 886.47K
$ 36.03M
1198
Heurist
Heurist
HEU
$ 0.00807
+6.12%
+9.02%
+14.49%
$ 881.68K
$ 986.49K
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001479
-0.20%
-0.07%
+14.45%
$ 879.39K
$ 37.63M
1200
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00876
0.00%
-13.27%
-24.02%
$ 876.00K
$ 482.24K
1201
$ 391.57
-0.23%
-0.59%
-1.84%
$ 875.82K
$ 148.59
1202
MultiVAC
MultiVAC
MTV
$ 0.0002439
-0.04%
+0.04%
-3.56%
$ 874.96K
$ 207.08M
1203
Solar
Solar
SXP
$ 0.001291
+0.08%
-1.00%
-21.11%
$ 870.70K
$ 46.07M
1204
$ 242.07
0.00%
-1.82%
-4.27%
$ 868.79K
$ 315.16
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
0.00%
-7.61%
+4.00%
$ 866.94K
$ 2.62M
1206
Serum
Serum
SRM
$ 0.003302
-0.54%
-1.96%
-2.83%
$ 866.86K
$ 16.26M
1207
$ 426.99
+0.23%
+1.88%
+0.52%
$ 856.80K
$ 142.78
1208
Optimus
Optimus
OPTIMUS
$ 0.00896
0.00%
-5.29%
-3.24%
$ 851.51K
$ 221.01K
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009751
+0.96%
-0.59%
+30.38%
$ 842.57K
$ 57.73M
1210
$ 76.07
+0.13%
+0.33%
-3.60%
$ 825.67K
$ 816.30
1211
E Money Network
E Money Network
EMYC
$ 0.00367
+1.55%
-1.53%
-19.04%
$ 822.44K
$ 16.29M
1212
$ 71.93
-0.01%
-6.03%
-6.07%
$ 821.16K
$ 1.54K
1213
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
+2.47%
+0.61%
+6.41%
$ 816.00K
$ 1.00M
1214
DeFi
DeFi
DEFI
$ 0.0002326
0.00%
-1.32%
-0.47%
$ 815.36K
$ 134.00M
1215
Streamflow
Streamflow
STREAM
$ 0.004237
+0.09%
-2.39%
+3.13%
$ 812.28K
$ 14.26M
1216
BABB
BABB
BAX
$ 0.00000965
0.00%
-2.23%
-0.33%
$ 800.25K
$ 304.89M
1217
MUBI
MUBI
MUBI
$ 0.0008202
+0.11%
-4.47%
-4.91%
$ 784.32K
$ 64.26M
1218
Common Protocol
Common Protocol
COMMON
$ 0.0003325
-0.06%
+0.82%
+22.55%
$ 778.28K
$ 223.06M
1219
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10248
-0.02%
-0.07%
-0.56%
$ 777.24K
$ 528.99K
1220
HYDRA
HYDRA
HYDRA
$ 0.02536
-0.70%
-2.42%
-1.21%
$ 774.81K
$ 2.04M
1221
$ 0.0011265
+0.36%
+4.43%
+7.69%
$ 773.55K
$ 49.86M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04377
-0.36%
+0.57%
+4.87%
$ 764.67K
$ 1.27M
1223
StreamCoin
StreamCoin
STRM
$ 0.0005132
+0.56%
-2.24%
+9.69%
$ 754.97K
$ 177.90M
1224
$ 22.29
0.00%
-9.67%
-2.97%
$ 752.83K
$ 5.24K
1225
PointPay
PointPay
PXP
$ 0.02486
+0.04%
+1.43%
+11.98%
$ 746.10K
$ 3.44M
1226
Thala
Thala
THL
$ 0.0152
0.00%
0.00%
+11.76%
$ 745.03K
$ 3.40M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011439
-0.04%
+9.50%
+9.08%
$ 741.64K
$ 13.87M
1228
$ 151.67
-0.10%
+0.53%
-1.61%
$ 729.39K
$ 459.87
1229
Port3 Network
Port3 Network
PORT3
$ 0.0010435
+0.20%
-4.66%
-36.62%
$ 717.97K
$ 54.26M
1230
BOB
BOB
BOBMEME
$ 0.0000010373
-0.01%
-1.19%
-4.10%
$ 714.90K
$ 51.00B
1231
Eternal AI
Eternal AI
EAI
$ 0.002253
+0.94%
-3.73%
-3.11%
$ 714.65K
$ 5.81M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.03075
+1.51%
-2.08%
-0.99%
$ 710.01K
$ 1.87M
1233
HahaYes
HahaYes
RIZO
$ 0.000001665
-9.80%
-2.46%
-0.18%
$ 700.35K
$ 775.19M
1234
Inspect
Inspect
INSP
$ 0.00088
0.00%
0.00%
-3.33%
$ 694.58K
$ 61.56M
1235
$ 293.92
+0.08%
-1.46%
-9.57%
$ 686.19K
$ 235.79
1236
Fuse Network
Fuse Network
FUSE
$ 0.003104
-0.42%
+2.56%
-1.72%
$ 677.24K
$ 20.89M
1237
$ 15.87
-0.31%
-2.40%
-2.28%
$ 673.68K
$ 4.91K
1238
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007068
-0.08%
-4.39%
-0.94%
$ 663.79K
$ 7.40B
1239
Humanode
Humanode
HMND
$ 0.003127
+1.05%
+18.04%
+26.54%
$ 660.26K
$ 16.46M
1240
EstateX
EstateX
ESX
$ 0.000693
+0.43%
-4.68%
+0.87%
$ 657.57K
$ 24.70M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0225
+1.22%
+0.27%
+8.14%
$ 657.45K
$ 2.55M
1242
Unizen
Unizen
ZCX
$ 0.0009645
+0.16%
+14.36%
+29.55%
$ 654.64K
$ 62.17M
1243
Meter Governance
Meter Governance
MTRG
$ 0.02026
0.00%
+0.40%
-3.61%
$ 654.24K
$ 2.70M
1244
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006471
0.00%
-4.85%
+0.90%
$ 647.49K
$ 88.34M
1245
ROVR Network
ROVR Network
ROVR
$ 0.003008
-0.07%
+9.35%
+26.25%
$ 647.17K
$ 14.15M
1246
$ 1,570.31
-0.52%
+0.63%
-15.48%
$ 645.15K
$ 35.04
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001397
-0.07%
-1.06%
-1.34%
$ 642.68K
$ 28.92M
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001647
-0.78%
-12.55%
-15.60%
$ 641.98K
$ 31.75B
1249
DuckChain
DuckChain
DUCK
$ 0.00008924
-0.25%
-3.63%
-12.16%
$ 634.64K
$ 180.40M
1250
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0028871
+0.05%
-11.14%
+186.23%
$ 631.49K
$ 16.93M
1251
$ 65.27
+0.14%
-3.12%
-10.64%
$ 630.57K
$ 1.03K
1252
FIO Protocol
FIO Protocol
FIO
$ 0.0007807
+2.04%
+8.54%
+6.46%
$ 630.46K
$ 87.82M
1253
Stratos
Stratos
STOS
$ 0.01613
-0.06%
-7.03%
-9.17%
$ 626.25K
$ 3.06M
1254
Reploy
Reploy
RAI
$ 0.06249
+0.05%
-0.48%
-4.12%
$ 623.20K
$ 898.56K
1255
Rebel Cars
Rebel Cars
RC
$ 0.00302
-0.33%
-5.64%
-26.94%
$ 621.13K
$ 2.61M
1256
Rubic
Rubic
RBC
$ 0.003731
+0.56%
-2.45%
-2.70%
$ 619.48K
$ 13.54M
1257
Shardeum
Shardeum
SHM
$ 0.000051
0.00%
+1.19%
+3.65%
$ 617.12K
$ 941.21M
1258
U2U Network
U2U Network
U2U
$ 0.0004013
+0.85%
+6.29%
+2.77%
$ 616.36K
$ 249.09M
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.004314
-0.05%
+1.14%
+7.94%
$ 615.93K
$ 13.57M
1260
Factor
Factor
FACT
$ 0.5245
0.00%
+20.24%
+20.63%
$ 614.00K
$ 4.66K
1261
Creo Engine
Creo Engine
CREO
$ 0.000889
-0.01%
-0.36%
-0.62%
$ 612.14K
$ 74.73M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002101
+0.10%
-0.43%
-0.14%
$ 609.58K
$ 25.76M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04597
+0.02%
-1.41%
-9.31%
$ 603.99K
$ 11.26M
1264
RejuveAI
RejuveAI
RJV
$ 0.000775
-4.90%
-0.64%
-20.41%
$ 596.80K
$ 1.14M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02731
-0.18%
+0.41%
+0.07%
$ 595.23K
$ 2.12M
1266
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-5.77%
+2.08%
$ 589.25K
$ 60.19M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003628
0.00%
-1.36%
-3.22%
$ 587.48K
$ 7.05M
1268
Choise.com
Choise.com
CHO
$ 0.0011208
+1.79%
-0.48%
-17.43%
$ 585.32K
$ 19.56M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 276.34
-0.18%
-1.72%
-4.60%
$ 582.66K
$ 202.96
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001931
+0.94%
-6.66%
-3.30%
$ 580.20K
$ 159.19M
1271
michi
michi
MICHI
$ 0.002167
0.00%
-12.08%
+18.41%
$ 575.52K
$ 1.08M
1272
LETSBONK
LETSBONK
LETSBONK
$ 0.008418
-0.22%
-5.38%
+21.11%
$ 574.25K
$ 6.70M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+4.12%
-1.02%
$ 573.41K
$ 127.37K
1274
$ 0.00094
-1.05%
+4.44%
+17.50%
$ 570.10K
$ 61.17M
1275
THORWallet
THORWallet
TITN
$ 0.01333
+1.06%
-3.20%
+3.74%
$ 566.10K
$ 4.55M
1276
Vertus
Vertus
VERT
$ 0.0010737
-0.34%
+0.18%
+2.43%
$ 565.11K
$ 18.26M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05459
+0.05%
-1.71%
-1.10%
$ 561.62K
$ 327.19K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.48M
1279
$ 100.43
+0.44%
-2.98%
-6.66%
$ 549.70K
$ 719.52
1280
$ 402.2
-0.11%
-3.93%
-4.41%
$ 547.80K
$ 147.39
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-1.82%
-4.42%
$ 540.00K
$ 377.86K
1282
AS Monaco
AS Monaco
ASM
$ 0.08439
-0.07%
-0.19%
-1.03%
$ 533.68K
$ 633.34K
1283
Kindred Labs
Kindred Labs
KIN
$ 0.003518
+4.48%
+2.00%
+10.10%
$ 518.25K
$ 15.88M
1284
$ 24.298
-0.12%
-4.37%
+3.97%
$ 514.51K
$ 2.80K
1285
MagicCraft
MagicCraft
MCRT
$ 0.000102
+0.20%
-3.32%
-3.32%
$ 513.40K
$ 245.56M
1286
$ 73.09
-0.51%
-1.99%
-2.05%
$ 511.87K
$ 1.10K
1287
$ 151.62
-0.26%
-4.50%
-9.22%
$ 510.63K
$ 418.98
1288
yesnoerror
yesnoerror
YNE
$ 0.0005115
+0.42%
-6.62%
-1.66%
$ 505.00K
$ 99.27M
1289
$ 0.00784
0.00%
+8.06%
+10.83%
$ 499.47K
$ 5.38M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000577
-0.17%
-7.38%
+4.34%
$ 490.75K
$ 4.20M
1291
$ 434.14
-0.02%
+2.59%
+1.95%
$ 487.00K
$ 146.38
1292
$ 0.001469
+1.38%
+5.92%
+6.30%
$ 485.81K
$ 38.57M
1293
XELS
XELS
XELS
$ 0.023063
-0.38%
-1.96%
+2.31%
$ 484.18K
$ 1.39M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004644
-1.43%
+25.05%
+34.62%
$ 482.12K
$ 130.64M
1295
Rabi
Rabi
RABI
$ 0.0008123
-0.02%
-0.66%
-0.25%
$ 479.94K
$ 42.36M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001528
0.00%
+1.06%
-3.30%
$ 464.79K
$ 31.99M
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0465
+0.50%
+0.89%
-0.11%
$ 462.40K
$ 1.19M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005705
0.00%
-3.90%
-6.62%
$ 460.57K
$ 940.79M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04731
+0.02%
+10.59%
+0.13%
$ 451.75K
$ 1.24M
1300
$ 12.62
0.00%
-1.71%
-1.56%
$ 441.31K
$ 8.04K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007184
0.00%
-0.24%
-1.99%
$ 440.29K
$ 646.91K
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040401
-0.46%
-8.97%
-2.48%
$ 437.92K
$ 16.78M
1303
dego.finance
dego.finance
DEGO
$ 0.02073
-0.43%
-3.17%
-0.95%
$ 435.96K
$ 3.20M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1494
+0.13%
+1.08%
+0.54%
$ 426.57K
$ 365.75K
1305
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-8.92%
-26.15%
$ 421.58K
$ 4.77M
1306
$ 135.56
-0.35%
-0.50%
-3.28%
$ 415.37K
$ 561.37
1307
Privasea AI
Privasea AI
PRAI
$ 0.001331
+0.08%
+5.18%
+10.54%
$ 412.94K
$ 41.81M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.008
-0.74%
-8.20%
-0.62%
$ 408.87K
$ 6.56M
1309
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-3.29%
-2.84%
$ 407.35K
$ 2.48K
1310
MILLI
MILLI
MILLI
$ 0.00000154
+0.26%
-7.28%
-1.28%
$ 405.28K
$ 40.59B
1311
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00136
+0.22%
+4.54%
-8.79%
$ 404.27K
$ 112.78M
1312
Cortex
Cortex
CTXC
$ 0.0016938
-0.05%
-0.69%
-14.01%
$ 402.00K
$ 33.13M
1313
TRVL
TRVL
TRVL
$ 0.0009623
+0.08%
-4.36%
-3.26%
$ 401.11K
$ 56.34M
1314
$ 56.23
+0.41%
-0.52%
+14.45%
$ 397.48K
$ 2.02K
1315
$ 32.05
+0.41%
-0.06%
+21.35%
$ 394.34K
$ 2.71K
1316
Dogechain
Dogechain
DC
$ 0.000004039
+2.22%
+17.18%
+37.47%
$ 392.49K
$ 16.99B
1317
SOON
SOON
MRSOON
$ 0.000006494
+4.83%
+5.74%
+10.71%
$ 384.49K
$ 10.44B
1318
Mode Network
Mode Network
MODE
$ 0.0001505
-1.45%
-5.62%
+14.81%
$ 374.00K
$ 391.48M
1319
Node Pay
Node Pay
NC
$ 0.000887
-0.09%
+0.58%
-5.89%
$ 373.52K
$ 26.68M
1320
Sekuya
Sekuya
SKYA
$ 0.0006786
-0.40%
+6.40%
-1.02%
$ 373.17K
$ 10.55M
1321
enfineo
enfineo
ENF
$ 0.008887
+0.07%
-0.03%
+2.66%
$ 360.57K
$ 1.79M
1322
XRADERS
XRADERS
XR
$ 0.005378
+0.13%
+1.14%
+1.39%
$ 348.80K
$ 2.65M
1323
CYBRO
CYBRO
CYBRO
$ 0.00262
-0.27%
0.00%
-1.13%
$ 347.81K
$ 10.74M
1324
Tada
Tada
TADA
$ 0.000507
0.00%
+3.47%
+14.71%
$ 346.37K
$ 2.08M
1325
VinuChain
VinuChain
VC
$ 0.000356
-0.56%
+0.85%
0.00%
$ 344.61K
$ 128.77M
1326
myDid
myDid
SYL
$ 0.000044
0.00%
+0.23%
+2.09%
$ 340.05K
$ 452.97M
1327
Stobox
Stobox
STBU
$ 0.002159
0.00%
-2.35%
+21.75%
$ 336.75K
$ 153.57K
1328
GameGPT
GameGPT
DUEL
$ 0.00004011
-1.74%
-9.03%
-3.00%
$ 336.55K
$ 5.91M
1329
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
-1.65%
-12.33%
$ 336.01K
$ 71.49M
1330
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003626
-0.27%
-7.96%
+3.51%
$ 331.04K
$ 14.49M
1331
Hamster
Hamster
HAM
$ 0.0000000001405
0.00%
-4.88%
+11.43%
$ 329.98K
$ 363.04T
1332
$ 22.89
-0.04%
-1.55%
-10.21%
$ 329.90K
$ 3.48K
1333
SinVerse
SinVerse
SIN
$ 0.0003685
-0.35%
+4.01%
+23.98%
$ 328.40K
$ 168.99M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.12%
+1.21%
+0.72%
$ 327.24K
$ 701.42M
1335
Fleek
Fleek
FLK
$ 0.01653
-3.43%
+3.94%
+16.71%
$ 326.80K
$ 3.46M
1336
Skate
Skate
SKATE
$ 0.001849
+0.81%
-2.96%
+15.10%
$ 322.46K
$ 31.32M
1337
PAW
PAW
PAW
$ 0.0000000003373
+1.92%
+17.72%
+1.25%
$ 322.40K
$ 176.71T
1338
$ 514.01
+0.05%
-3.29%
+1.90%
$ 320.97K
$ 126.93
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
-0.08%
-0.38%
-0.45%
$ 317.91K
$ 40.58M
1340
SUNCAT
SUNCAT
SUNCAT
$ 0.0003133
+0.03%
-4.45%
+9.13%
$ 315.70K
$ 171.81M
1341
EMR
EMR
EMR
$ 0.0003782
+0.83%
-6.16%
+8.48%
$ 315.09K
$ 23.82M
1342
LETSTOP
LETSTOP
STOP
$ 0.00424
-0.47%
-12.42%
-27.69%
$ 313.14K
$ 3.71M
1343
Hatom
Hatom
HTM
$ 0.018
-0.28%
-4.58%
+16.14%
$ 298.68K
$ 3.11M
1344
Portuma
Portuma
PORTUMA
$ 0.0000754
+1.04%
-1.27%
-3.13%
$ 293.32K
$ 433.06M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 2.87T
1346
Bondex
Bondex
BDXN
$ 0.001779
0.00%
-2.41%
+8.01%
$ 284.80K
$ 34.26M
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0002468
-2.41%
+2.36%
+36.52%
$ 284.40K
$ 230.60M
1348
TENUP
TENUP
TUP
$ 0.00269
+2.28%
-5.61%
+4.67%
$ 283.45K
$ 898.16K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000716
0.00%
-0.14%
-0.97%
$ 282.76K
$ 11.45M
1350
$ 7.248
+0.01%
-7.36%
-6.64%
$ 282.57K
$ 9.25K
1351
EDENA
EDENA
EDENA
$ 0.03747
+0.13%
-3.53%
-11.76%
$ 282.53K
$ 852.63K
1352
$ 151.55
-0.19%
+1.14%
+2.43%
$ 281.57K
$ 413.81
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.56M
1354
$ 19.39
+0.05%
-2.76%
-2.90%
$ 272.20K
$ 3.23K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02672
-1.15%
+1.36%
+0.26%
$ 267.68K
$ 1.75M
1356
LightLink
LightLink
LL
$ 0.00316
+0.06%
-0.22%
-1.13%
$ 258.16K
$ 14.70M
1357
$ 10.88
+0.18%
-2.50%
+4.91%
$ 249.98K
$ 5.34K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03523
+0.03%
-0.79%
-0.79%
$ 246.65K
$ 1.51M
1359
Fruits
Fruits
FRTS
$ 0.000011554
+0.36%
-5.27%
+12.42%
$ 243.39K
$ 4.79B
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003973
-0.08%
+1.77%
+7.52%
$ 242.74K
$ 1.49B
1361
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-5.20%
-1.14%
$ 239.49K
$ 87.12K
1362
Gata
Gata
GATA
$ 0.002079
+0.05%
-4.34%
-4.29%
$ 235.15K
$ 25.48M
1363
MTP
MTP
MTP
$ 0.0002592
-0.15%
-3.97%
-0.04%
$ 227.83K
$ 213.09M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000408
0.00%
-3.32%
+8.22%
$ 226.81K
$ 202.63B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004588
+1.39%
-11.72%
+3.50%
$ 224.60K
$ 9.28M
1366
MARS4
MARS4
MARS4
$ 0.00008965
+0.33%
+1.03%
+5.67%
$ 222.14K
$ 971.89M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003079
-0.29%
-0.06%
+0.23%
$ 216.57K
$ 17.58M
1368
The Root Network
The Root Network
ROOT
$ 0.00005312
-0.69%
+1.05%
+0.99%
$ 205.72K
$ 20.82M
1369
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003295
0.00%
-23.52%
+74.66%
$ 202.58K
$ 10.08B
1370
$ 295.28
+0.29%
-0.97%
+2.32%
$ 199.97K
$ 193.07
1371
Coldstack
Coldstack
CLS
$ 0.008436
-0.01%
-0.45%
-0.90%
$ 198.32K
$ 2.38M
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00246
+0.16%
+0.08%
-0.61%
$ 196.51K
$ 9.40M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.00052
-0.40%
-0.02%
-20.01%
$ 192.74K
$ 198.68M
1375
WING
WING
WING
$ 0.02798
0.00%
+1.52%
+3.63%
$ 188.98K
$ 18.37K
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03645
+2.09%
+2.31%
+0.46%
$ 187.55K
$ 1.54M
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002724
0.00%
-0.18%
-2.90%
$ 187.27K
$ 119.83M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004659
+0.04%
-4.13%
+2.73%
$ 186.57K
$ 83.01M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002514
+0.24%
-7.08%
-6.84%
$ 181.05K
$ 55.27M
1380
Medieval Empires
Medieval Empires
MEE
$ 0.0002922
-0.47%
+46.46%
+47.91%
$ 166.65K
$ 473.09M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001919
+0.47%
-5.65%
+2.42%
$ 166.39K
$ 9.99M
1382
$ 180.51
-0.02%
+1.20%
+1.69%
$ 165.28K
$ 335.92
1383
PAWS
PAWS
PAWS
$ 0.000003085
-0.45%
-4.18%
+9.11%
$ 163.98K
$ 19.00B
1384
AME Chain
AME Chain
AME
$ 0.0003062
+0.13%
-1.13%
+0.93%
$ 152.75K
$ 206.38M
1385
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002348
-0.59%
+0.43%
-18.85%
$ 151.37K
$ 254.62M
1386
Bombie
Bombie
BOMB
$ 0.00001675
+0.67%
+1.10%
+7.66%
$ 149.31K
$ 3.13B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.58K
1388
The Epiko
The Epiko
EPIKO
$ 0.00085
0.00%
-11.34%
+12.51%
$ 148.35K
$ 161.50K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.27%
+0.39%
$ 144.19K
$ 59.70M
1390
Belong
Belong
LONG
$ 0.00197
-0.70%
+3.99%
+10.86%
$ 140.51K
$ 24.35M
1391
Azuro
Azuro
AZUR
$ 0.000709
-0.29%
+0.43%
-6.45%
$ 139.72K
$ 7.15M
1392
$ 914.93
-0.01%
-0.84%
-1.69%
$ 137.42K
$ 71.77
1393
$ 21.49
-0.05%
-3.51%
-4.07%
$ 135.07K
$ 2.68K
1394
YALA
YALA
YALA
$ 0.0004521
+0.18%
+2.92%
+12.76%
$ 131.73K
$ 123.05M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03965
0.00%
+0.38%
+9.20%
$ 131.25K
$ 1.40M
1396
$ 143.33
+0.27%
+4.76%
-2.97%
$ 128.44K
$ 458.87
1397
$ 19.19
-0.05%
-5.79%
-0.88%
$ 127.79K
$ 4.99K
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
+0.11%
$ 126.53K
$ 8.44M
1399
DexCheck
DexCheck
DCK
$ 0.0001815
0.00%
-7.06%
+10.09%
$ 121.40K
$ 10.64M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010142
-0.02%
-0.71%
+3.00%
$ 113.40K
$ 37.99M
1401
Paysenger
Paysenger
EGO
$ 0.0005477
+0.04%
+3.01%
-1.69%
$ 109.97K
$ 106.66M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001137
-0.09%
+0.44%
-0.52%
$ 109.80K
$ 39.56M
1403
$ 147.77
-0.22%
-3.11%
-11.59%
$ 109.27K
$ 407.27
1404
$ 290.39
+0.63%
-1.37%
-1.40%
$ 108.20K
$ 267.61
1405
Laika AI
Laika AI
LKI
$ 0.000245
+0.08%
-5.15%
-8.65%
$ 104.87K
$ 224.09M
1406
Vestate
Vestate
VES
$ 0.000702
0.00%
+0.86%
+0.14%
$ 100.59K
$ 2.65M
1407
Units.Network
Units.Network
UNIT0
$ 0.019341
+0.16%
-4.17%
-6.37%
$ 98.71K
$ 2.77M
1408
Artfi
Artfi
ARTFI
$ 0.000707
-0.43%
-1.83%
-0.99%
$ 91.00K
$ 18.53M
1409
$ 429.88
+0.37%
-3.12%
+0.90%
$ 90.79K
$ 150.22
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
0.00%
+0.41%
-0.31%
$ 89.69K
$ 9.15M
1411
$ 807.91
-0.01%
-3.32%
+4.06%
$ 87.27K
$ 85.04
1412
Zelwin
Zelwin
ZLW
$ 0.001187
-0.42%
0.00%
+2.75%
$ 86.51K
$ 4.37M
1413
$ 1,800.76
0.00%
-2.89%
-0.43%
$ 86.22K
$ 35.39
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007621
-0.17%
-1.29%
-1.62%
$ 82.93K
$ 7.28M
1415
TeaFi
TeaFi
TEAFI
$ 0.001655
-0.12%
-6.80%
-25.78%
$ 82.92K
$ 31.06M
1416
CRAT
CRAT
CRAT
$ 0.002658
-0.19%
-1.63%
-2.46%
$ 79.65K
$ 7.68M
1417
$ 3.581
0.00%
-3.42%
+8.70%
$ 74.53K
$ 28.12K
1418
EYWA
EYWA
EYWA
$ 0.0007203
+0.01%
-0.03%
-3.20%
$ 71.98K
$ 23.20M
1419
Hivello
Hivello
HVLO
$ 0.00006551
-0.06%
-0.38%
-1.81%
$ 70.99K
$ 297.60M
1420
TRUST AI
TRUST AI
TRT
$ 0.0184
0.00%
-3.66%
-30.04%
$ 69.92K
$ 7.03K
1421
MBD Financials
MBD Financials
MBD
$ 0.00000261
0.00%
-7.67%
+8.61%
$ 68.74K
$ 7.81B
1422
$ 11.55
+0.27%
-3.39%
+29.89%
$ 68.72K
$ 7.65K
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011765
-0.05%
+0.26%
-23.65%
$ 67.33K
$ 488.61M
1424
SLF
SLF
SLF
$ 0.0003896
+0.03%
+0.49%
-1.74%
$ 65.18K
$ 141.87M
1425
Dexlab
Dexlab
XLAB
$ 0.0000001775
-0.06%
-2.69%
-3.38%
$ 62.42K
$ 291.47B
1426
$ 4.174
-0.02%
-2.46%
-4.10%
$ 60.46K
$ 15.54K
1427
MASS
MASS
MASS
$ 0.0006464
+5.40%
+88.38%
+79.27%
$ 58.15K
$ 157.69M
1428
Renta Network
Renta Network
RENTA
$ 0.0001196
-1.37%
-19.90%
-11.65%
$ 55.81K
$ 2.39M
1429
$ 416.43
-0.48%
-1.08%
+0.56%
$ 54.61K
$ 142.40
1430
IRIS Chain
IRIS Chain
IRC
$ 0.0002208
0.00%
+2.27%
-21.44%
$ 49.81K
$ 1.41M
1431
$ 369.96
-0.67%
-3.98%
-5.82%
$ 49.71K
$ 207.08
1432
$ 65.87
-0.24%
+1.70%
+5.69%
$ 48.68K
$ 956.98
1433
$ 429.52
-0.06%
+1.87%
-4.52%
$ 45.57K
$ 141.73
1434
$ 48.81
-0.08%
+0.99%
+0.93%
$ 44.67K
$ 1.23K
1435
$ 14
0.00%
-1.06%
-3.85%
$ 38.97K
$ 4.29K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000921
-0.65%
-26.02%
-7.53%
$ 36.53K
$ 30.37M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 58.93M
1438
Etarn
Etarn
ETAN
$ 0.000425
0.00%
+0.47%
-7.39%
$ 35.86K
$ 127.01M
1439
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1440
$ 225.9
-0.40%
+1.85%
-0.03%
$ 29.83K
$ 313.58
1441
$ 6.336
-0.31%
-5.16%
-1.19%
$ 28.46K
$ 11.74K
1442
$ 193.23
-0.27%
+0.71%
-0.25%
$ 27.52K
$ 312.48
1443
$ 210.21
+0.07%
+2.45%
+1.26%
$ 25.91K
$ 347.88
1444
$ 51.03
+0.18%
-0.02%
-5.58%
$ 25.85K
$ 1.17K
1445
$ 547.43
-0.04%
+1.37%
+13.71%
$ 25.82K
$ 108.36
1446
$ 206.19
+0.09%
-1.81%
-1.11%
$ 25.18K
$ 318.85
1447
$ 118.6
+0.18%
+2.01%
+0.82%
$ 24.91K
$ 660.96
1448
$ 26.63
-0.04%
+0.83%
-1.55%
$ 24.20K
$ 2.17K
1449
$ 337.1
+0.12%
+1.89%
+1.26%
$ 22.86K
$ 174.98
1450
$ 50.9
-0.08%
-0.18%
-0.39%
$ 22.23K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007826
-1.11%
-0.96%
+16.65%
$ 21.32K
$ 15.48M
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00772
+1.55%
+0.90%
-10.19%
$ 18.57K
$ 5.87M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007097
+0.01%
-3.01%
-16.31%
$ 18.54K
$ 60.65M
1454
$ 16
+0.19%
-1.42%
-11.74%
$ 16.18K
$ 3.63K
1455
Evrynet
Evrynet
EVRY
$ 0.00038
-7.34%
-5.00%
-40.89%
$ 15.35K
$ 1.39M
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003225
0.00%
-14.54%
-3.60%
$ 14.76K
$ 103.15B
1457
$ 8.02
+0.12%
-4.63%
-14.92%
$ 14.46K
$ 7.29K
1458
Canxium
Canxium
CAU
$ 0.00968
0.00%
-9.11%
-45.40%
$ 11.93K
$ 15.28K
1459
$ 191.53
-0.08%
+2.19%
+2.03%
$ 11.69K
$ 357.78
1460
DePHY
DePHY
PHY
$ 0.0001601
+0.06%
-0.31%
-6.05%
$ 11.57K
$ 368.96M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001028
+0.10%
-1.81%
-3.93%
$ 7.56K
$ 26.64M
1462
$ 12.6
0.00%
-1.49%
-3.37%
$ 6.49K
$ 5.61K
1463
$ 556.62
-0.21%
+0.41%
-1.66%
$ 5.16K
$ 104.80
1464
$ 12.15
+0.08%
-0.33%
-1.06%
$ 5.16K
$ 4.77K
1465
$ 119.48
+0.53%
-1.24%
+1.33%
$ 4.13K
$ 503.04
1466
$ 184.04
-0.01%
-0.61%
-4.74%
$ 3.92K
$ 312.59
1467
$ 91.54
-0.08%
-0.17%
-0.40%
$ 3.70K
$ 660.21
1468
$ 47.82
0.00%
-2.46%
-4.84%
$ 3.61K
$ 1.21K
1469
$ 225.32
+0.57%
+0.48%
+0.69%
$ 3.26K
$ 265.91
1470
$ 456.41
-0.03%
+1.41%
-3.40%
$ 3.19K
$ 122.57
1471
$ 25.72
-0.04%
+1.90%
-1.46%
$ 2.94K
$ 2.28K
1472
$ 113.1
+0.29%
+0.43%
-0.57%
$ 2.68K
$ 481.10
1473
Zynecoin
Zynecoin
ZYN
$ 0.000064
-1.56%
-3.08%
+16.67%
$ 2.64K
$ 68.36M
1474
$ 192.29
-0.50%
-0.70%
+1.47%
$ 2.38K
$ 329.26
1475
Soldex
Soldex
SOLX
$ 0.000005485
0.00%
-0.69%
+0.27%
$ 2.31K
$ 4.11B
1476
$ 126.54
-0.06%
-0.32%
-0.17%
$ 1.83K
$ 499.46
1477
$ 265.49
-0.14%
+0.16%
-2.52%
$ 1.40K
$ 220.30
1478
$ 450.33
-0.65%
+2.35%
+4.27%
$ 584.25
$ 134.14
1479
$ 217.91
-0.03%
+0.60%
-2.20%
$ 515.41
$ 255.42
1480
$ 718.62
-0.02%
+1.76%
-0.17%
$ 414.12
$ 84.76
1481
CarFi
CarFi
CARFI
$ 0.4181
-8.21%
-7.91%
+1.06%
--
$ 110.50K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0029
+4.69%
+4.69%
+5.07%
--
$ 1.69M
1483
Bitlayer
Bitlayer
BTR
$ 0.02898
-0.07%
-2.34%
-2.73%
--
$ 2.86M
1484
Tatsu
Tatsu
TATSU
$ 0.789
+0.25%
-0.50%
-6.58%
--
$ 6.63K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000777
+0.13%
-4.90%
-9.33%
--
$ 23.59M
1486
WandrLust
WandrLust
AFK
$ 0.0001279
0.00%
+2.73%
+23.10%
--
$ 80.74M
1487
CodexField
CodexField
CODEX
$ 16.461
-0.04%
-0.65%
-5.17%
--
$ 780.01
1488
UNC
UNC
UNC
$ 0.00366
-0.28%
-7.05%
-21.55%
--
$ 26.07M
1489
ESTV
ESTV
ESTV
$ 1.76
0.00%
+0.11%
+8.04%
--
$ 31.43K
1490
Utya
Utya
UTYA
$ 0.03093
-0.41%
-4.08%
-23.28%
--
$ 2.36M
1491
Metti Token
Metti Token
MTT
$ 11.72
-0.34%
0.00%
-5.42%
--
$ 1.51K
1492
XTM
XTM
XTM
$ 0.000775
-0.39%
-3.79%
-6.28%
--
$ 8.34M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018743
+0.71%
+28.54%
+88.67%
--
$ 31.60M
1494
NEET
NEET
NEET
$ 0.03469
-0.57%
-4.34%
+19.96%
--
$ 1.85M
1495
KlipAI
KlipAI
KLIP
$ 0.004706
+0.09%
+0.36%
-0.02%
--
$ 16.59M
1496
Qlindo
Qlindo
QLINDO
$ 0.0002328
+3.51%
+11.39%
+48.28%
--
$ 69.30M
1497
Blinky
Blinky
BLINKY
$ 0.000000029
0.00%
0.00%
-20.51%
--
$ 271.08B
1498
GoldFinger
GoldFinger
GF
$ 0.0013465
0.00%
-10.68%
-4.45%
--
$ 1.56M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008041
-0.04%
-0.96%
-9.53%
--
$ 7.41T
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001269
+0.55%
-0.78%
+5.39%
--
$ 4.50B
1502
Flork
Flork
FLORK
$ 0.000001627
+1.10%
-9.54%
-41.52%
--
$ 54.14B
1503
Donablock
Donablock
DOBO
$ 0.0002
-28.57%
-68.75%
-88.76%
--
$ 2.20M
1504
Vidaio
Vidaio
SN85
$ 3.264
0.00%
-3.66%
-15.07%
--
$ 547.60
1505
Turingbitchain
Turingbitchain
TBC
$ 6.605
-0.02%
+0.05%
+2.75%
--
$ 14.54K
1506
xx network
xx network
XX
$ 0.00415
0.00%
-6.98%
+11.92%
--
$ 5.50M
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018894
+0.23%
-2.65%
-8.20%
--
$ 10.99M
1508
SOEX
SOEX
SOEX
$ 0.00264
+0.46%
-3.04%
-15.31%
--
$ 3.17M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001175
0.00%
-0.51%
+6.24%
--
$ 86.76M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006605
+34.98%
+57.77%
+76.93%
--
$ 60.83M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.05K
1512
Clash
Clash
CLASH
$ 0.019323
+0.40%
-9.15%
+18.15%
--
$ 2.78M
1513
PepeOracles
PepeOracles
PE
$ 0.0000000569
-23.28%
-96.97%
-99.55%
--
$ 32.18B
1514
ONI
ONI
ONI
$ 0.006468
+0.02%
-1.40%
-4.48%
--
$ 4.62M
1515
EPHYRA
EPHYRA
EPH
$ 0.002309
+1.56%
+1.25%
-0.81%
--
$ 24.15M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.471
-0.11%
-2.34%
+1.81%
--
$ 13.56K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004493
+0.40%
+34.34%
+8.52%
--
$ 132.65M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004488
+19.72%
+50.57%
-47.21%
--
$ 44.51M
1519
TICS
TICS
TICS
$ 0.03203
+0.06%
-4.00%
-19.83%
--
$ 4.33M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01952
-0.15%
-2.64%
-11.56%
--
$ 1.18M
1521
$ 0.01847
0.00%
-1.65%
-7.70%
--
$ 737.08K
1522
Mixin
Mixin
XIN
$ 59.58
+0.08%
-0.10%
+1.27%
--
$ 371.84
1523
memes will continue
memes will continue
MEMES
$ 0.0013617
+0.05%
+3.54%
+13.42%
--
$ 49.28M
1524
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-2.66%
-1.70%
--
$ 206.33K
1525
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-2.30%
-4.50%
--
$ 679.89K
1526
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
-0.27%
+0.14%
--
$ 10.97M
1527
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013107
+0.29%
-1.94%
+16.70%
--
$ 42.05B
1528
TRIPLET
TRIPLET
TRIPLET
$ 0.009853
-6.50%
-15.72%
+14.62%
--
$ 6.67M
1529
LiveArt
LiveArt
ART
$ 0.0003118
+0.06%
-2.07%
+25.48%
--
$ 175.21M
1530
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1531
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
+1.22%
0.00%
+0.98%
--
$ 1.47M
1532
Nexum
Nexum
NEXM
$ 0.00568
0.00%
+1.03%
-1.73%
--
$ 805.30K
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000207
-0.50%
-6.54%
-15.25%
--
$ 33.18M
1534
RUJI
RUJI
RUJI
$ 0.3809
0.00%
-2.71%
+2.95%
--
$ 24.19K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016961
+0.11%
+1.22%
+1.85%
--
$ 266.98M
1536
Medifakt
Medifakt
FAKT
$ 0.0005764
+0.42%
-0.48%
-0.88%
--
$ 17.40M
1537
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014729
-0.50%
-11.78%
+18.60%
--
$ 4.40M
1538
PUBLIC
PUBLIC
PUBLIC
$ 0.0158
-0.25%
-0.44%
+1.28%
--
$ 3.48M
1539
QBX
QBX
QBX
$ 0.000633
0.00%
-0.16%
-8.77%
--
$ 4.52M
1540
Goldfish Gold
Goldfish Gold
GGBR
$ 4.696
-0.02%
+0.36%
-0.93%
--
$ 18.30K
1541
Backstage
Backstage
BKS
$ 0.0019486
+0.02%
+4.81%
-13.38%
--
$ 26.25M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.010083
+0.86%
-14.67%
+62.12%
--
$ 8.17M
1543
Love Bit
Love Bit
LB
$ 0.0000002112
0.00%
-0.85%
+11.16%
--
$ 109.81B
1544
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1545
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1546
ChangeX
ChangeX
CHANGE
$ 0.00141999
0.00%
0.00%
-0.03%
--
$ 7.70M
1547
VPEPE
VPEPE
VPEPE
$ 0.00735
0.00%
-1.74%
+0.14%
--
$ 1.01M
1548
Dragonswap
Dragonswap
DRG
$ 0.01174
+0.17%
-3.69%
-3.69%
--
$ 202.74K
1549
Doran
Doran
DRN
$ 0.1285
0.00%
-1.00%
-0.23%
--
$ 388.23K
1550
3KDS
3KDS
3KDS
$ 0.0012567
-0.45%
-0.09%
-5.29%
--
$ 54.70M
1551
XP8
XP8
XP8
$ 0.0012
-3.91%
+3.36%
-23.13%
--
$ 14.36M
1552
USD.AI
USD.AI
CHIP
$ 0.06407
+0.11%
+4.68%
+14.65%
--
$ 13.10M
1553
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10763
+0.75%
+12.61%
-22.93%
--
$ 7.62M
1554
TrueBit
TrueBit
TRU1
$ 0.0062
+1.72%
+3.12%
+44.13%
--
$ 9.19M
1555
Immunefi
Immunefi
IMU
$ 0.002391
+0.55%
-6.84%
+3.25%
--
$ 22.51M
1556
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000385
-3.73%
-4.09%
+13.80%
--
$ 165.34M
1557
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001083
+0.28%
-1.01%
-9.67%
--
$ 8.55M
1558
Red Horse
Red Horse
RH
$ 0.011898
+0.09%
-0.05%
-0.11%
--
$ 7.12M
1559
Songbird
Songbird
SGB
$ 0.0017119
+0.04%
+5.17%
+31.33%
--
$ 40.83M
1560
Moonveil
Moonveil
MORE
$ 0.00003697
+0.43%
+0.79%
+1.20%
--
$ 1.57B
1561
Momo
Momo
MOMO
$ 0.0012781
-0.30%
+8.10%
+36.03%
--
$ 67.59M
1562
Rexas Finance
Rexas Finance
RXS
$ 0.00072
-0.14%
-0.28%
+1.55%
--
$ 34.52M
1563
Unibase
Unibase
UB
$ 0.16608
+1.18%
+19.83%
+29.84%
--
$ 1.50M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003105
+0.06%
+0.42%
+2.58%
--
$ 25.83M
1565
Dolphin
Dolphin
POD
$ 0.2547
-8.56%
-29.08%
--
--
$ 589.24K
1566
NEXST
NEXST
NXT
$ 0.08578
-4.72%
--
--
--
$ 2.29M
1567
Kuvi
Kuvi
KUVI
$ 0.034
-0.15%
-4.02%
+30.89%
--
$ 1.12M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.11112
-2.30%
-11.59%
-26.23%
--
$ 1.48M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006314
-0.05%
+1.25%
+0.24%
--
$ 63.03B
1570
$ 107.29
+0.16%
-5.36%
-20.47%
--
$ 851.47
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005998
-1.80%
-0.07%
-0.20%
--
$ 893.31B
1572
MetaType
MetaType
META
$ 0.00003217
0.00%
-0.03%
+1.80%
--
$ 28.64M
1573
Trading Payment
Trading Payment
TPTU
$ 0.0602
-0.07%
-1.13%
-0.92%
--
$ 701.20K
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001156
0.00%
-1.36%
-1.28%
--
$ 2.55B
1575
ATLA
ATLA
ATLA
$ 247.0423
-0.20%
+2.08%
-4.53%
--
$ 4.08K
1576
luminous
luminous
LUM
$ 0.247
-1.52%
-3.02%
-8.15%
--
$ 206.71K
1577
SKX
SKX
SKX
$ 0.01077
-1.36%
-1.28%
-19.23%
--
$ 270.25K
1578
MXN
MXN
MXN
$ 0.05557
+0.47%
-0.80%
-0.27%
--
$ 1.33M
1579
XYZVerse
XYZVerse
XYZ
$ 0.0000801
+0.45%
-1.12%
-1.58%
--
$ 240.66M
1580
Hippius
Hippius
SN75
$ 6.931
+0.81%
-3.59%
+1.77%
--
$ 2.82K
1581
Amocucinare
Amocucinare
AMORE
$ 0.001424
-0.14%
-3.59%
-12.75%
--
$ 24.55M
1582
PUNKVISM
PUNKVISM
PVT
$ 0.0004495
-0.02%
-1.36%
-1.38%
--
$ 123.47M
1583
Milady Cult
Milady Cult
CULT
$ 0.00018
+0.17%
-4.35%
-4.82%
--
$ 188.83M
1584
Dupe
Dupe
DUPE
$ 0.007137
+0.93%
-2.10%
+7.48%
--
$ 8.01M
1585
Iron Fish
Iron Fish
IRON
$ 0.08195
+0.02%
-1.08%
+34.98%
--
$ 699.73K
1586
Build N Build
Build N Build
共建
$ 0.002411
-0.24%
-22.08%
-29.85%
--
$ 24.01M
1587
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007856
+2.10%
+0.24%
-5.91%
--
$ 73.45M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009162
+0.16%
-7.88%
-15.19%
--
$ 6.83M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
-2.12%
+0.75%
-2.95%
--
$ 638.00K
1590
LienFi
LienFi
LFI
$ 0.00020474
-1.00%
-11.93%
+148.68%
--
$ 778.57M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007318
-2.33%
-12.75%
-6.73%
--
$ 71.72M
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.008935
-0.47%
+1.76%
-5.86%
--
$ 6.27M
1593
DIN
DIN
DIN
$ 0.00499
+0.02%
-0.46%
+0.22%
--
$ 1.42M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.002056
-0.24%
-6.49%
+0.79%
--
$ 28.22M
1595
UDAO
UDAO
UDAO
$ 0.08416
+0.07%
-0.61%
-1.71%
--
$ 241.07K
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+2.70%
-6.17%
--
$ 78.81K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007298
+0.07%
-1.46%
-1.70%
--
$ 28.23M
1598
Capybobo
Capybobo
PYBOBO
$ 0.00079
+0.08%
-0.39%
+10.99%
--
$ 67.98M
1599
SyncVault
SyncVault
SVTS
$ 0.12997
-0.03%
-1.64%
-0.63%
--
$ 75.55K
1600
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.55%
-4.75%
--
$ 3.98M
1601
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.51%
-0.86%
--
$ 1.17M
1602
$ 37.31
-0.13%
-1.01%
+4.16%
--
$ 1.88K
1603
RISE
RISE
RISE
$ 0.003323
-0.12%
-3.03%
-1.08%
--
$ 1.49M
1604
Force
Force
FRC
$ 0.0002181
+0.18%
+0.18%
+0.78%
--
$ 25.93M
1605
Play AI
Play AI
PLAI
$ 0.001959
0.00%
+0.62%
+0.51%
--
$ 38.85M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01378
+2.06%
-0.80%
-12.70%
--
$ 42.51K
1607
Dogeshit
Dogeshit
SHIT
$ 0.000004778
-1.57%
-20.99%
+13.77%
--
$ 17.01B
1608
Brevis
Brevis
BREV
$ 0.1325
-0.23%
+0.08%
+3.83%
--
$ 526.60K
1609
KulaDAO
KulaDAO
KULA
$ 0.14643
-0.31%
-1.53%
-1.84%
--
$ 30.54K
1610
MOVA
MOVA
MOVA
$ 0.7435
+0.05%
-0.07%
-1.08%
--
$ 217.32K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024746
-0.24%
-0.78%
-3.05%
--
$ 22.60M
1612
Moongate
Moongate
MGT
$ 0.00021896
-0.20%
-1.50%
-5.48%
--
$ 37.23M
1613
Pieverse
Pieverse
PIEVERSE
$ 0.918
-1.11%
+16.70%
+24.93%
--
$ 208.84K
1614
maxxing
maxxing
MAXXING
$ 0.004365
+1.53%
-19.62%
-24.15%
--
$ 12.22M
1615
COCA
COCA
COCA
$ 1.4477
+0.10%
+0.35%
-1.14%
--
$ 179.37K
1616
Janction
Janction
JCT
$ 0.003525
+1.27%
+12.82%
+16.88%
--
$ 14.56M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
-0.48%
-17.69%
-21.29%
--
$ 731.24K
1618
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002225
-0.04%
+0.32%
0.00%
--
$ 206.51M
1619
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0512
+0.71%
-3.77%
+62.00%
--
$ 4.82M
1620
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.43%
-19.32%
--
$ 1.17K
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005966
-9.42%
-1.15%
-1.15%
--
$ 56.47M
1622
ProximaX
ProximaX
XPX
$ 0.0001364
-0.50%
-0.57%
+0.95%
--
$ 374.59M
1623
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 9.45K
1624
LITR
LITR
LITR
$ 0.0000072
+0.56%
+2.29%
-4.91%
--
$ 6.96B
1625
mETHProtocol
mETHProtocol
COOK
$ 0.002938
-0.03%
+0.07%
-3.13%
--
$ 20.93M
1626
WorldLand
WorldLand
WL
$ 0.00754
-2.49%
-1.19%
+1.78%
--
$ 180.47K
1627
Ai Xovia
Ai Xovia
AIX
$ 0.792563
+0.07%
-2.00%
+8.57%
--
$ 860.58K
1628
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.01%
-0.06%
-0.14%
--
$ 6.16M
1629
KGEN
KGEN
KGEN
$ 0.2392
+1.57%
+5.45%
+28.07%
--
$ 988.24K
1630
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001532
-3.83%
-35.27%
+7.16%
--
$ 11.21M
1631
iUP
iUP
IUP
$ 0.00301
+0.77%
+4.78%
+4.85%
--
$ 1.65M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005216
-1.25%
-3.51%
-8.34%
--
$ 1.68B
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1634
Moltbook
Moltbook
MOLT
$ 0.00001613
+0.06%
-6.28%
-10.35%
--
$ 4.57B
1635
CREPE
CREPE
CREPE
$ 0.0001837
+0.11%
+1.55%
+7.24%
--
$ 8.37M
1636
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
-5.35%
+2.42%
--
$ 367.76
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+12.22%
+12.41%
--
$ 2.27M
1638
ENI Minds
ENI Minds
ENM
$ 0.00868
-5.33%
+415.24%
-53.95%
--
$ 275.15M
1639
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1640
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008038
+1.25%
-14.65%
-22.35%
--
$ 6.27M
1641
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05592
+0.22%
--
--
--
$ 645.29K
1642
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029705
-0.73%
-9.93%
-15.63%
--
$ 4.00B
1643
Minto
Minto
BTCMT
$ 0.6612
-0.15%
+0.18%
+0.21%
--
$ 70.38K
1644
Calgo
Calgo
CLGO
$ 0.01115
-30.38%
-5.95%
-16.95%
--
$ 503.38K
1645
Almanak
Almanak
ALMANAK
$ 0.002001
-0.05%
-0.05%
+15.52%
--
$ 28.37M
1646
Bityuan
Bityuan
BTY
$ 0.0528
+0.17%
+9.88%
+35.41%
--
$ 1.16M
1647
DPENGU
DPENGU
DPENGU
$ 0.000911
-0.44%
-0.55%
-9.56%
--
$ 6.65M
1648
JGGL
JGGL
JGGL
$ 2.0846
+0.12%
-0.92%
-1.55%
--
$ 493.97K
1649
PMG
PMG
PMG
$ 0.0011374
0.00%
0.00%
+1.27%
--
--
1650
WEEX Token
WEEX Token
WXT
$ 0.020697
+0.04%
-2.12%
+4.07%
--
$ 63.47M
1651
Navcoin
Navcoin
NAV
$ 0.04615
+0.63%
-3.66%
-15.58%
--
$ 1.13M
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1653
AlphBanX
AlphBanX
ABX
$ 0.005204
+0.15%
+1.27%
-15.01%
--
$ 1.40M
1654
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 3.00M
1655
Flying Tulip
Flying Tulip
FT
$ 0.09575
-1.26%
-1.62%
-0.74%
--
$ 578.23K
1656
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-3.29%
+15.78%
--
$ 76.56K
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8261
+4.71%
+10.77%
-65.26%
--
$ 834.51
1658
MongolNFT
MongolNFT
MNFT
$ 0.000020207
+1.94%
+9.86%
+29.24%
--
$ 450.14M
1659
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
-0.01%
+0.03%
+0.02%
--
$ 54.55K
1660
TronBank
TronBank
TBK
$ 0.6365
+0.27%
-0.09%
-0.59%
--
$ 156.94K
1661
Paladeum
Paladeum
PLB
$ 0.7659
0.00%
-0.17%
+7.42%
--
$ 317.52K
1662
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 82.85K
1663
$ 374.11
-0.59%
-1.87%
+14.18%
--
$ 233.05
1664
OZONE
OZONE
OZONE
$ 2.59
0.00%
+9.10%
+15.16%
--
$ 2.79K
1665
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04302
+1.41%
+1.29%
-8.09%
--
$ 1.02M
1666
BRL
BRL
BRL
$ 0.2039
0.00%
-0.05%
+0.10%
--
$ 2.14M
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003647
0.00%
-4.68%
-5.96%
--
$ 14.91M
1668
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.41%
-79.82%
--
$ 5.43M
1669
SBTC
SBTC
SBTC
$ 80,646.21
+0.04%
-1.33%
-0.44%
--
$ 0.18
1670
Gametaverse
Gametaverse
GT
$ 0.00014
+23.08%
+45.45%
-94.97%
--
$ 38.79M
1671
Overtake
Overtake
TAKE
$ 0.03006
+1.82%
+3.67%
+13.99%
--
$ 2.79M
1672
Ranger
Ranger
RNGR
$ 0.1228
0.00%
-0.24%
-8.57%
--
$ 430.75K
1673
REAL
REAL
ASSET
$ 0.13191
-0.25%
+28.79%
+71.78%
--
$ 4.26M
1674
Echelon
Echelon
ECHELON
$ 0.07831
+7.81%
+13.25%
+8.69%
--
$ 986.44K
1675
VeriFarm
VeriFarm
VFARM
$ 0.02974
-0.83%
-0.57%
-0.40%
--
$ 264.82K
1676
ZKWASM
ZKWASM
ZKWASM
$ 0.0036
-0.78%
0.00%
+1.56%
--
$ 16.49M
1677
Snapmuse.io
Snapmuse.io
SMX
$ 0.001494
+0.13%
-0.40%
+3.91%
--
$ 46.48M
1678
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002046
+0.05%
-1.11%
-0.73%
--
$ 45.84M
1679
Trusta.AI
Trusta.AI
TA
$ 0.05078
+0.44%
-0.12%
-2.44%
--
$ 1.26M
1680
Meteora
Meteora
MET
$ 0.1723
+0.23%
-3.64%
+0.47%
--
$ 544.22K
1681
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1682
Defactor
Defactor
DEFACTOR
$ 0.00403
-0.24%
0.00%
+2.00%
--
$ 7.16M
1683
XOCIETY
XOCIETY
XO
$ 0.00004641
+0.22%
-0.60%
-22.47%
--
$ 1.19B
1684
Unitas
Unitas
UP
$ 0.17278
-1.38%
+18.34%
+18.26%
--
$ 493.42K
1685
LIF3
LIF3
LIF3
$ 0.001832
+0.05%
-3.98%
+29.34%
--
$ 58.77M
1686
$ 117.46
-0.12%
+1.88%
+36.45%
--
$ 879.50
1687
PlaysOut
PlaysOut
PLAY
$ 0.08897
-2.21%
-15.10%
+21.30%
--
$ 6.70M
1688
SQUID MEME
SQUID MEME
GAME
$ 26.0978
+0.15%
-2.35%
-1.73%
--
$ 445.17
1689
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
+0.57%
-0.07%
-0.56%
--
$ 1.89M
1690
Data Ownership
Data Ownership
DOP2
$ 0.002961
+0.14%
-2.21%
-0.90%
--
$ 42.69M
1691
BLEND
BLEND
BLEND1
$ 0.00000362
-13.51%
-80.37%
-80.50%
--
$ 6.81B
1692
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-2.27%
-6.54%
--
$ 44.66K
1693
Tradoor
Tradoor
TRADOOR
$ 0.7372
+0.05%
-0.23%
+2.17%
--
$ 260.36K
1694
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.257
+0.07%
-2.06%
+0.28%
--
$ 933.30
1695
Liberland
Liberland
LLD
$ 0.4707
+0.53%
-0.53%
-6.25%
--
$ 115.42K
1696
Avalaunch
Avalaunch
XAVA
$ 0.3271
-0.03%
-2.82%
+1.30%
--
$ 174.68K
1697
375ai
375ai
EAT
$ 0.0283
-0.87%
-2.98%
+1.21%
--
$ 1.91M
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.14
-0.12%
-3.16%
-6.44%
--
$ 180.06
1699
PEPECASH
PEPECASH
PECH
$ 0.000000003756
0.00%
+12.18%
+18.59%
--
$ 35.75B
1700
MoonEdge
MoonEdge
MOONED
$ 0.001285
0.00%
-0.16%
-0.39%
--
$ 19.88M
1701
ParallelAI
ParallelAI
PAI
$ 0.004621
+0.82%
-8.30%
-10.73%
--
$ 11.40M
1702
Bitcastle
Bitcastle
BCE
$ 0.197792
+0.07%
-1.36%
-0.56%
--
$ 307.58K
1703
BELUGA
BELUGA
BELUGA
$ 97.3302
+0.14%
-6.09%
-1.63%
--
$ 83.58
1704
Perle
Perle
PRL
$ 0.2563
-0.51%
-6.90%
-7.92%
--
$ 495.39K
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01617
-1.51%
-6.58%
-3.77%
--
$ 4.41M
1706
Turtle
Turtle
TURTLE
$ 0.05671
0.00%
+2.11%
+7.56%
--
$ 3.83M
1707
Enso
Enso
ENSO
$ 0.9147
-0.17%
-2.64%
-0.40%
--
$ 67.28K
1708
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00382
-0.18%
-7.43%
+7.87%
--
$ 16.56M
1709
Changer
Changer
CNG
$ 0.005188
0.00%
-0.71%
-1.24%
--
$ 1.38M
1710
ForU AI
ForU AI
FORU
$ 0.01099
-0.09%
-0.63%
-2.83%
--
$ 128.63K
1711
HashPack
HashPack
PACK
$ 0.00754
-0.13%
-2.58%
+5.45%
--
$ 915.43K
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000326
0.00%
-0.61%
-3.29%
--
$ 111.95M
1713
FluidTokens
FluidTokens
FLDT
$ 0.06721
+0.07%
-2.93%
+0.24%
--
$ 372.18K
1714
EDOM
EDOM
EDOM
$ 0.0002673
+2.99%
-22.91%
-9.90%
--
$ 44.54M
1715
NAT
NAT
NAT
$ 0.000000123
-1.47%
-8.77%
-1.07%
--
$ 488.31B
1716
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
-0.73%
-0.18%
+14.50%
--
$ 17.73K
1717
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.04%
+6.70%
--
$ 112.43K
1718
NSGP Governance
NSGP Governance
NSG
$ 0.01151
-0.09%
-0.60%
-2.36%
--
$ 549.78K
1719
IPEPE
IPEPE
IPEPE
$ 0.000000016
+6.67%
-44.83%
-95.03%
--
$ 1.85T
1720
ShareX
ShareX
SHARE
$ 0.3867
+2.55%
+4.44%
--
--
$ 736.20K
1721
SN64
SN64
SN64
$ 22.42
0.00%
-5.16%
-5.36%
--
$ 77.60
1722
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00928
0.00%
+3.11%
+18.07%
--
$ 2.68M
1723
GamePad
GamePad
GPAD
$ 0.71721
-0.01%
+1.87%
+0.01%
--
$ 855.33K
1724
Purr
Purr
PURR
$ 0.06763
+0.13%
-2.48%
-11.48%
--
$ 839.22K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1726
Crepe
Crepe
CREPE1
$ 0.000013116
+0.14%
-0.93%
-12.38%
--
$ 4.36B
1727
TRIA
TRIA
TRIA
$ 0.0417
-0.50%
+5.41%
-3.90%
--
$ 2.68M
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.08651
-0.30%
+6.71%
+22.17%
--
$ 678.90K
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.00025112
+0.11%
-1.26%
+62.13%
--
$ 6.99B
1730
LO0P
LO0P
LO0P
$ 0.893
-12.49%
-2.36%
--
--
$ 79.30K
1731
Ice Open Network
Ice Open Network
ION
$ 0.000158
+0.64%
-5.99%
-5.42%
--
$ 110.34M
1732
Verified Emeralds
Verified Emeralds
VEREM
$ 6.84
0.00%
+6.05%
-2.15%
--
$ 702.02
1733
EUR
EUR
EUR
$ 1.1739
0.00%
-0.42%
-0.27%
--
$ 3.76M
1734
$ 491.78
+0.28%
-5.35%
+2.16%
--
$ 146.33
1735
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.23%
+0.69%
+0.54%
--
$ 751.66K
1736
NTHChain
NTHChain
NTH
$ 0.006593
+0.94%
+5.58%
-11.41%
--
$ 3.65M
1737
STO Chain
STO Chain
STOOS
$ 1.6006
+0.04%
+0.01%
+0.01%
--
$ 25.11K
1738
OKAMI Project
OKAMI Project
OKM
$ 0.000007325
0.00%
-1.84%
+4.56%
--
$ 7.40B
1739
Metal Blockchain
Metal Blockchain
METAL
$ 0.14988
0.00%
+1.15%
-4.51%
--
$ 78.04K
1740
STABLE
STABLE
STABLE
$ 0.039123
-0.12%
+10.47%
+14.48%
--
$ 12.78M
1741
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 18.94K
1742
$ 180.58
+0.41%
-3.92%
-4.86%
--
$ 473.12
1743
SNPIT
SNPIT
SNPT
$ 0.00138
-3.50%
0.00%
-4.83%
--
$ 133.68K
1744
Blum
Blum
BLUM
$ 0.003847
+0.81%
-9.71%
-16.17%
--
$ 27.90M
1745
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 9.31K
1746
Edel
Edel
EDEL
$ 0.00553
0.00%
-5.88%
-11.26%
--
$ 1.07M
1747
HandlPay
HandlPay
HANDL
$ 0.000927
0.00%
-7.76%
-7.49%
--
$ 1.41M
1748
Quack AI
Quack AI
Q
$ 0.015675
+1.12%
+5.45%
+47.73%
--
$ 7.27M
1749
Timpi
Timpi
NTMPI
$ 0.001322
-0.08%
+0.38%
+0.76%
--
$ 42.83M
1750
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
+0.33%
-1.29%
--
$ 1.20B
1751
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019913
+0.50%
-3.04%
+2.77%
--
$ 854.79K
1752
Aspecta
Aspecta
ASP
$ 0.02828
+0.32%
-4.41%
+11.94%
--
$ 2.08M
1753
MAGA
MAGA
MAGA
$ 0.00576
+2.54%
+2.89%
-56.31%
--
$ 32.06M
1754
Timeworx.io
Timeworx.io
TIX
$ 0.001019
-0.10%
+0.20%
-25.94%
--
$ 18.03M
1755
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008307
-0.24%
+0.23%
+21.19%
--
$ 64.19T
1756
sato
sato
SATO
$ 1.0519
-3.28%
-5.62%
+86.34%
--
$ 907.72K
1757
Divo
Divo
DVO
$ 0.0008168
+0.13%
-2.30%
-1.80%
--
$ 90.81M
1758
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004668
-0.02%
-2.03%
-24.21%
--
$ 138.34M
1759
TOYOW
TOYOW
TTN
$ 0.06581
+0.11%
-0.24%
-0.24%
--
$ 14.44M
1760
SN51
SN51
SN51
$ 17.9
+0.17%
-4.59%
0.00%
--
$ 865.50
1761
SaharaAI
SaharaAI
SAHARA
$ 0.04395
-2.06%
+20.62%
+69.82%
--
$ 8.17M
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0254
0.00%
-5.33%
+5.66%
--
$ 2.51M
1763
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1764
LOL
LOL
LOL
$ 0.002054
-0.05%
-6.21%
-13.15%
--
$ 29.78M
1765
ANTTIME
ANTTIME
ANT
$ 0.000136447
+0.22%
+5.10%
+15.38%
--
$ 67.62M
1766
DPIN
DPIN
DPN
$ 2.453
0.00%
+4.12%
-0.45%
--
$ 194.18
1767
Zeeverse
Zeeverse
VEE
$ 0.00008576
-0.10%
-16.29%
+162.32%
--
$ 327.35M
1768
OHO PLUS
OHO PLUS
OHO
$ 0.335818
-0.19%
+0.68%
-0.75%
--
$ 44.84K
1769
MTC
MTC
MTC
$ 0.00721
0.00%
+0.84%
-2.44%
--
$ 5.46M
1770
SEDA
SEDA
SEDA
$ 0.03539
+0.14%
-4.40%
-11.33%
--
$ 11.74M
1771
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-1.92%
0.00%
--
$ 25.25K
1772
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
+0.16%
+0.43%
--
$ 26.53M
1773
RoboFi
RoboFi
VICS
$ 0.02427
-1.74%
-1.00%
-1.78%
--
$ 2.32M
1774
Tracer
Tracer
TRCR
$ 0.0025414
-0.01%
-0.17%
-1.13%
--
$ 7.07M
1775
Nebula3
Nebula3
SN3
$ 0.0012314
+8.00%
+11.70%
+9.22%
--
$ 70.92M
1776
SAL
SAL
SAL
$ 0.01323
+0.38%
-17.11%
+7.15%
--
$ 1.35M
1777
Advanced
Advanced
AUC
$ 0.0001356
0.00%
-0.29%
+0.15%
--
$ 317.41M
1778
NERO
NERO
NERO
$ 0.002803
+0.07%
+0.75%
-12.32%
--
$ 2.23M
1779
Memento
Memento
DEXTF
$ 0.03443
+4.27%
+2.29%
-1.85%
--
$ 20.33K
1780
Daystarter
Daystarter
DST
$ 0.03606
+0.06%
-0.03%
-2.59%
--
$ 244.10K
1781
RICE AI
RICE AI
RICE
$ 0.00776
+1.74%
+19.36%
+24.85%
--
$ 9.75M
1782
OroBit
OroBit
XRB
$ 1.0132
+0.32%
+0.35%
-2.70%
--
$ 326.23K
1783
NeUSD
NeUSD
NUSD
$ 0.083
0.00%
-9.68%
-57.79%
--
$ 244.15K
1784
CoinZoom
CoinZoom
ZOOM
$ 0.01424
-2.20%
-3.26%
-15.44%
--
$ 41.94K
1785
龙虾
龙虾
龙虾
$ 0.007734
+0.05%
-2.01%
+2.70%
--
$ 9.01M
1786
ZenChain
ZenChain
ZTC
$ 0.0005302
-0.11%
+0.15%
+1.22%
--
$ 106.46M
1787
CANTO
CANTO
CANTO
$ 0.00121
+0.50%
+0.67%
+34.38%
--
$ 45.36M
1788
Secretum
Secretum
SER
$ 0.0000566
-0.18%
-0.70%
-0.70%
--
$ 167.55M
1789
Ergosum
Ergosum
FAVE
$ 0.0603
-1.01%
-0.02%
+1.66%
--
$ 471.86K
1790
Blockstreet
Blockstreet
BLOCK
$ 0.005903
-1.66%
-7.41%
-5.27%
--
$ 17.16M
1791
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035178
+1.15%
-5.15%
-11.94%
--
$ 2.58T
1792
Pharos
Pharos
PROS
$ 0.7635
-0.84%
-6.62%
+21.57%
--
$ 54.40K
1793
Tonny
Tonny
TONNY
$ 0.04378
+0.11%
-1.51%
+4.31%
--
$ 258.20K
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0001729
0.00%
-0.06%
+1.46%
--
$ 34.68M
1795
StorX Network
StorX Network
SRX
$ 0.05957
-0.17%
-0.40%
+0.49%
--
$ 151.35K
1796
BIT1
BIT1
BIT1
$ 0.000002952
+0.03%
-1.76%
+13.01%
--
$ 50.32B
1797
Akita
Akita
AKITA
$ 0.01856
+1.14%
+4.20%
+8.27%
--
$ 673.53K
1798
XPMarket
XPMarket
XPM
$ 0.00749
+0.40%
-2.74%
+1.77%
--
$ 2.68M
1799
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1800
Qitmeer Network
Qitmeer Network
MEER
$ 0.002763
+0.04%
+0.04%
-1.92%
--
$ 2.48M
1801
Nuklai
Nuklai
NAI
$ 0.0001681
+10.88%
-5.56%
-11.99%
--
$ 16.69M
1802
Neptune
Neptune
XNT
$ 0.783
+0.13%
-12.12%
-11.62%
--
$ 11.36K
1803
GoldBrick
GoldBrick
GBCK
$ 0.001882
-0.73%
-2.67%
+6.41%
--
$ 42.47M
1804
Giza
Giza
GIZA
$ 0.01065
0.00%
+1.44%
+0.77%
--
$ 4.91M
1805
Treehouse
Treehouse
TREE
$ 0.07328
-0.10%
-4.58%
+5.06%
--
$ 816.02K
1806
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.84M
1807
Greever
Greever
GVL
$ 0.000978
0.00%
+0.06%
+0.06%
--
$ 9.96M
1808
Game X
Game X
GXT
$ 0.0003208
0.00%
+20.24%
+60.40%
--
$ 1.08M
1809
Midnight
Midnight
NIGHT
$ 0.03398
-0.03%
-3.70%
+6.44%
--
$ 3.68M
1810
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010289
-0.16%
-1.40%
+0.68%
--
$ 53.77M
1811
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1812
TRN
TRN
TRN
$ 0.00085
+6.33%
-2.33%
-62.50%
--
$ 9.54M
1813
EverValue Coin
EverValue Coin
EVA
$ 39.85
-0.10%
-3.28%
-4.60%
--
$ 2.53K
1814
PigToken
PigToken
PIG
$ 0.00000001392
+0.14%
+0.22%
+1.09%
--
$ 3.83T
1815
OpenLedger
OpenLedger
OPEN
$ 0.19906
-0.36%
+2.15%
-9.58%
--
$ 309.86K
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.167
0.00%
-8.87%
-23.10%
--
$ 25.56K
1817
IXFI
IXFI
IXFI
$ 0.0004734
+0.04%
-2.19%
+0.62%
--
$ 43.04M
1818
Lombard
Lombard
BARD
$ 0.2778
-0.04%
-3.01%
+1.43%
--
$ 207.88K
1819
RollX
RollX
ROLL
$ 0.02785
-0.25%
-4.97%
-4.84%
--
$ 2.11M
1820
Kinesis Silver
Kinesis Silver
KAG
$ 87.03
-0.06%
+0.46%
+6.57%
--
$ 1.47K
1821
Space
Space
SPC
$ 0.001356
0.00%
-30.89%
-28.78%
--
$ 287.55K
1822
Sogni AI
Sogni AI
SOGNI
$ 0.001085
-0.83%
-1.46%
-3.49%
--
$ 45.39M
1823
B3TR
B3TR
B3TR
$ 0.01532
-0.07%
-2.42%
-3.65%
--
$ 1.04M
1824
SafeMars
SafeMars
SMARS
$ 0.000000003932
0.00%
+0.61%
+1.26%
--
$ 14.39T
1825
Uranium.io
Uranium.io
XU3O8
$ 5.384
-0.04%
-0.33%
+0.32%
--
$ 11.77K
1826
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008473
+0.04%
-0.02%
+4.18%
--
$ 6.05M
1827
ForTON
ForTON
FRT
$ 44.03
-0.07%
-7.54%
-2.69%
--
$ 1.89K
1828
ARCS
ARCS
ARX
$ 0.01502
-0.27%
+1.15%
-1.18%
--
$ 1.80M
1829
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00611
-0.29%
-1.17%
+7.19%
--
$ 9.16M
1830
PUNCH
PUNCH
PUNCH
$ 0.002622
-1.91%
-15.90%
-17.01%
--
$ 23.55M
1831
DiemLibre
DiemLibre
DLB
$ 0.00010619
-0.11%
-0.12%
-1.47%
--
$ 67.65M
1832
AI Nexus
AI Nexus
A1X
$ 0.0003085
-0.06%
+2.04%
+0.23%
--
$ 176.61M
1833
VaporFund
VaporFund
VPR
$ 0.000307
+0.37%
-0.43%
+20.10%
--
$ 55.36M
1834
Me Protocol
Me Protocol
MEEP
$ 0.000205
-1.89%
-30.20%
+103.92%
--
$ 18.33M
1835
Mavryk Network
Mavryk Network
MVRK
$ 0.01891
0.00%
+0.48%
+3.45%
--
$ 528.75K
1836
BabyBoomToken
BabyBoomToken
BBT
$ 0.0914
-0.98%
-7.02%
-20.10%
--
$ 732.67K
1837
Kite AI
Kite AI
KITE
$ 0.20206
-0.27%
+11.45%
+25.88%
--
$ 919.60K
1838
Plastichero
Plastichero
PTH
$ 0.01166
-0.87%
-12.37%
-12.63%
--
$ 5.34M
1839
Peace Frog
Peace Frog
PEACE
$ 0.00006935
-0.04%
-3.91%
-1.69%
--
$ 1.43B
1840
Kommunitas
Kommunitas
KOM
$ 0.0000891
+0.01%
-2.07%
-3.66%
--
$ 1.21B
1841
XPASS Token
XPASS Token
XPASS
$ 0.00545
0.00%
-0.91%
-5.55%
--
$ 5.47M
1842
Griffin AI
Griffin AI
GAIN
$ 0.0009908
-2.00%
-16.37%
-21.81%
--
$ 2.81M
1843
Hana
Hana
HANA
$ 0.037474
-0.15%
+0.12%
+0.79%
--
$ 2.59M
1844
Echo
Echo
ECHO
$ 0.006534
+0.20%
-1.12%
+1.51%
--
$ 9.76M
1845
Moonbirds
Moonbirds
BIRB
$ 0.139
+0.14%
-4.03%
0.00%
--
$ 465.13K
1846
Owlto Finance
Owlto Finance
OWL
$ 0.004391
+0.55%
+7.99%
+15.48%
--
$ 15.03M
1847
Ultiland
Ultiland
ARTX
$ 0.2189
+0.11%
+3.95%
+0.59%
--
$ 356.55K
1848
Kodexa
Kodexa
KDX
$ 0.01198
-0.08%
+0.25%
+0.17%
--
$ 19.58M
1849
LITAS
LITAS
LITAS
$ 0.04393
0.00%
0.00%
+56.50%
--
--
1850
ChainOpera AI
ChainOpera AI
COAI
$ 0.3745
-0.63%
+3.40%
+5.99%
--
$ 303.11K
1851
DeepNode
DeepNode
DN
$ 0.08853
-0.77%
-3.54%
+5.61%
--
$ 769.94K
1852
Nodewaves
Nodewaves
NWS
$ 0.000016
+5.88%
+20.00%
-21.74%
--
$ 75.40M
1853
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1854
SWGT
SWGT
SWGT
$ 0.00835
+0.12%
-2.34%
-2.00%
--
$ 11.65M
1855
AbstractMogu
AbstractMogu
MOGU
$ 0.0005
-2.86%
-18.07%
-94.76%
--
$ 1.81B
1856
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-26.22%
-8.32%
--
$ 30,701.48T
1857
vankedisi
vankedisi
VANKEDISI
$ 0.00913
+0.22%
-2.74%
+2.90%
--
$ 8.04M
1858
Camp Network
Camp Network
CAMP
$ 0.001859
0.00%
-2.12%
+3.87%
--
$ 60.37M
1859
$ 54.41
-0.09%
-5.51%
-6.33%
--
$ 1.17K
1860
Chis AI
Chis AI
CHISAI
$ 0.2261
+0.38%
-1.23%
+1.15%
--
$ 466.85K
1861
Ika
Ika
IKA
$ 0.003553
-0.84%
-5.36%
-5.71%
--
$ 15.20M
1862
OPT
OPT
OPT
$ 0.001174
+0.09%
-6.47%
+8.63%
--
$ 13.23M
1863
Spheron Network
Spheron Network
SPON
$ 0.002013
+0.10%
+0.20%
-0.10%
--
$ 23.51M
1864
ONFA Token
ONFA Token
OFT
$ 0.2398
-0.17%
-0.83%
+6.06%
--
$ 50.87K
1865
Confidential Layer
Confidential Layer
CLONE
$ 0.005289
-0.08%
-0.45%
-0.43%
--
$ 16.72M
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002519
-0.15%
-1.79%
+10.58%
--
$ 25.55M
1867
PHILCOIN
PHILCOIN
PHL
$ 0.00637
+7.62%
-12.17%
-19.90%
--
$ 2.41M
1868
edgeX
edgeX
EDGE
$ 1.2659
+0.41%
-4.31%
-5.98%
--
$ 63.47K
1869
COP
COP
COP
$ 0.0002483
+0.16%
+0.64%
-2.30%
--
$ 233.88M
1870
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1871
Folks Finance
Folks Finance
FOLKS
$ 1.4409
-0.69%
-1.20%
-0.46%
--
$ 214.00K
1872
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
-0.27%
--
$ 671.11K
1873
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 268.63K
1874
MINE COIN
MINE COIN
MIH
$ 0.1569
0.00%
-2.90%
-3.85%
--
$ 64.67K
1875
MLXC
MLXC
MLXC
$ 0.000000891
+0.11%
-2.19%
-1.76%
--
$ 54.90B
1876
Captcha
Captcha
CAPTCHA
$ 0.00007052
-1.99%
-10.29%
-7.32%
--
$ 732.26M
1877
USD Mapped Token
USD Mapped Token
USDM
$ 0.9519
-0.02%
-2.39%
-2.24%
--
$ 55.95K
1878
Capverse
Capverse
CAP
$ 0.09337
+0.24%
+0.17%
-0.02%
--
$ 435.99K
1879
Tectum Cash
Tectum Cash
TCT
$ 0.004039
0.00%
-27.13%
-34.09%
--
$ 94.25K
1880
Infrared
Infrared
IR
$ 0.02002
-2.53%
+2.66%
+10.35%
--
$ 4.49M
1881
$ 1,074.35
+0.36%
-0.05%
-3.20%
--
$ 61.12
1882
Uranus
Uranus
URANUS
$ 0.029429
-3.24%
-5.42%
+29.21%
--
$ 2.96M
1883
TAP Protocol
TAP Protocol
TAP
$ 0.2735
+7.81%
+31.36%
-8.29%
--
$ 189.14K
1884
Sardis Network
Sardis Network
SRDS
$ 0.01656
-0.84%
-9.46%
+4.61%
--
$ 3.13M
1885
ZND Token
ZND Token
ZND
$ 0.000466
0.00%
+6.15%
+6.15%
--
$ 3.85M
1886
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001674
+1.78%
+7.45%
+10.53%
--
$ 21.71M
1887
Panther Protocol
Panther Protocol
PANTHER
$ 0.009957
-0.20%
+7.83%
+14.39%
--
$ 5.97M
1888
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000874
-0.46%
-2.80%
-2.47%
--
$ 37.32M
1889
BULLS
BULLS
BULLS
$ 372.95
0.00%
-1.51%
-0.49%
--
$ 131.19
1890
Klever Finance
Klever Finance
KFI
$ 0.3048
0.00%
+0.10%
-1.68%
--
$ 18.12K
1891
Rain Protocol
Rain Protocol
RAIN
$ 0.0075265
-0.04%
-0.01%
+1.52%
--
$ 158.96M
1892
Rubix
Rubix
RBT
$ 83.22
+4.95%
+13.74%
-16.69%
--
$ 61.81
1893
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.46%
-3.20%
--
$ 145.48K
1894
Epileptic
Epileptic
EPILEPTIC
$ 0.000403
-5.27%
-13.22%
+5.89%
--
$ 127.70M
1895
Testicle
Testicle
TESTICLE
$ 0.006496
-0.06%
-10.72%
-17.76%
--
$ 9.23M
1896
P2P
P2P
P2P
$ 0.0001087
-0.28%
-4.57%
+24.51%
--
$ 241.56M
1897
Whalebit
Whalebit
CES
$ 1.1736
+1.53%
+6.20%
+12.98%
--
$ 286.24K
1898
Massa
Massa
MAS
$ 0.00366
-0.27%
-6.38%
-2.39%
--
$ 17.45M
1899
Astra Nova
Astra Nova
RVV
$ 0.0002852
-1.00%
-12.96%
+69.32%
--
$ 328.10M
1900
MACHINA
MACHINA
MXNA
$ 0.003824
-0.03%
+3.28%
+3.19%
--
$ 16.54M
1901
Pact Finance
Pact Finance
PACT
$ 0.0000531
0.00%
-0.75%
+16.19%
--
$ 10.05M
1902
Terraport
Terraport
TERRA
$ 0.003218
0.00%
-7.26%
+52.19%
--
$ 255.54K
1903
Aurix
Aurix
AUR
$ 0.3353
0.00%
-1.32%
-0.71%
--
$ 113.18K
1904
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+1.91%
-10.93%
--
$ 20.41M
1905
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.98%
+1.02%
--
$ 30.85K
1906
TAIX
TAIX
TAIX
$ 0.00003983
-0.45%
-8.11%
-14.41%
--
$ 801.56M
1907
Palio
Palio
PAL
$ 0.001259
0.00%
+1.04%
+2.11%
--
$ 51.54M
1908
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00543
0.00%
+3.23%
-0.37%
--
$ 65.60K
1909
Chainbase
Chainbase
C
$ 0.08865
-0.77%
-2.53%
+5.67%
--
$ 1.73M
1910
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0532
-0.09%
+2.96%
+6.21%
--
$ 1.71M
1911
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003714
+1.92%
-14.52%
-9.40%
--
$ 19.20M
1912
ARS
ARS
ARS
$ 0.0006873
0.00%
-0.04%
-0.59%
--
$ 78.77M
1913
Real World Services
Real World Services
RWS
$ 0.02092
+0.72%
-1.55%
+1.80%
--
$ 2.04M
1914
Unipeg
Unipeg
UPEG
$ 796.98
-0.03%
-8.90%
-5.97%
--
$ 261.24
1915
ADI
ADI
ADI
$ 4.0249
+0.04%
+0.19%
+2.82%
--
$ 16.97K
1916
Distorted Face
Distorted Face
DISTORTED
$ 0.00006661
-2.33%
+7.97%
+18.80%
--
$ 1.38B
1917
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02583
0.00%
-1.79%
+1.57%
--
$ 1.95M
1918
R2 Protocol
R2 Protocol
R2
$ 0.003422
-0.49%
+0.26%
+13.73%
--
$ 19.39M
1919
Manyu
Manyu
MANYU
$ 0.000000005879
+0.19%
+1.65%
-4.11%
--
$ 18.56T
1920
Brainedge
Brainedge
LEARN
$ 0.006767
-0.04%
-1.50%
-4.22%
--
$ 3.06M
1921
LumiShare
LumiShare
LUMI
$ 0.001806
+0.62%
+1.30%
+1.64%
--
$ 36.68M
1922
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010299
+0.27%
-1.39%
+4.76%
--
$ 6.04M
1923
Hash
Hash
HASH
$ 0.04316
-11.13%
-43.34%
--
--
$ 1.26M
1924
Staynex
Staynex
STAY
$ 0.00003116
+0.36%
+12.64%
-26.36%
--
$ 796.15M
1925
IMO Invest
IMO Invest
IMO
$ 0.3934
+0.51%
-14.65%
-12.15%
--
$ 80.53K
1926
FOGNET Token
FOGNET Token
FOG
$ 0.01557
+1.74%
+52.15%
+93.63%
--
$ 371.59K
1927
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1928
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1929
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.53
+0.05%
-2.84%
+6.02%
--
$ 525.44
1930
GoldZip
GoldZip
XGZ
$ 151.44
+0.06%
-0.51%
+0.11%
--
$ 524.10
1931
Sender
Sender
ASI
$ 0.00089
0.00%
-11.18%
-2.84%
--
$ 868.28K
1932
BluWhale AI
BluWhale AI
BLUAI
$ 0.011644
-1.07%
+6.67%
-25.01%
--
$ 11.69M
1933
K-POP Click
K-POP Click
KPC
$ 0.001781
-0.28%
-0.28%
0.00%
--
$ 6.48M
1934
Silencio
Silencio
SLC
$ 0.00003686
-0.59%
+13.88%
+25.13%
--
$ 1.98B
1935
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.64%
+0.97%
--
$ 3.03K
1936
Block Sec Arena
Block Sec Arena
BSA
$ 4.5735
-1.02%
+15.88%
--
--
$ 39.27K
1937
Paradex
Paradex
DIME
$ 0.02037
0.00%
-1.63%
-0.09%
--
$ 88.10K
1938
Reform DAO
Reform DAO
RFRM
$ 0.001789
+0.34%
0.00%
-0.17%
--
$ 13.82M
1939
AI Network
AI Network
AINETWORK
$ 0.010277
-0.62%
-0.45%
+1.43%
--
$ 6.11M
1940
Intuition
Intuition
TRUST
$ 0.0734
0.00%
-3.50%
+3.68%
--
$ 1.11M
1941
Avici
Avici
AVICI
$ 0.6829
-1.52%
-5.45%
-13.24%
--
$ 83.95K
1942
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014761
+1.72%
-28.65%
--
--
$ 11.18M
1943
Contentos
Contentos
COS
$ 0.0012219
-1.69%
+1.39%
+5.30%
--
$ 77.61M
1944
Blub
Blub
BLUB
$ 0.000000004073
+0.64%
-7.15%
+23.28%
--
$ 12.46T
1945
TCOM Global
TCOM Global
TCOM
$ 0.009045
+0.33%
-0.15%
+0.16%
--
$ 7.21M
1946
Astrai
Astrai
ASTRAI
$ 0.00000226
+12.43%
-72.97%
-85.33%
--
$ 3.85B
1947
The Verdra
The Verdra
VERDRA
$ 0.13709
+0.04%
-1.32%
-0.48%
--
$ 947.96K
1948
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1949
Railgun
Railgun
RAIL
$ 1.7592
-0.05%
-9.01%
-1.46%
--
$ 30.12K
1950
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012247
-0.02%
-2.14%
+187.99%
--
$ 172.08M
1951
RYO Token
RYO Token
RYO
$ 4.152
-0.05%
-1.84%
-4.52%
--
$ 55.31K
1952
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
0.00%
-5.28%
-14.38%
--
$ 599.30K
1953
PEPPER
PEPPER
PEPPER
$ 0.00000000104
0.00%
+1.27%
+0.19%
--
$ 4.38T
1954
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 7.62B
1955
Chibification
Chibification
CHIBI
$ 0.00012682
-1.00%
-13.08%
-9.71%
--
$ 411.49M
1956
SCARCITY
SCARCITY
SCARCITY
$ 0.0081
0.00%
-2.65%
-8.61%
--
$ 1.83M
1957
HLKcoin
HLKcoin
HLK
$ 0.2127
-0.28%
-0.89%
-6.10%
--
$ 307.26K
1958
CESS Network
CESS Network
CESS
$ 0.002785
+0.72%
-2.31%
+0.94%
--
$ 22.57M
1959
Writeonix
Writeonix
WNX
$ 0.00000063
+3.64%
+3.64%
-84.47%
--
$ 3.96B
1960
Gode Chain
Gode Chain
GODE
$ 0.0001301
-0.46%
-5.33%
-3.43%
--
$ 74.82M
1961
Checkmate
Checkmate
CHECK
$ 0.04499
+0.06%
+15.83%
+28.38%
--
$ 8.32M
1962
ResearchHub
ResearchHub
RSC
$ 0.14609
+0.25%
-6.36%
+27.52%
--
$ 374.75K
1963
MIU
MIU
MIU
$ 0.0000000034
+0.59%
+0.89%
+15.20%
--
$ 13.86T
1964
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-5.35%
+19.60%
--
$ 327.91K
1965
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.60%
-0.10%
--
$ 28.62K
1966
Frankencoin
Frankencoin
ZCHF
$ 1.2796
0.00%
-0.72%
-0.38%
--
$ 29.87K
1967
114514
114514
114514
$ 0.0013738
-0.94%
-15.20%
+42.92%
--
$ 46.55M
1968
FIT
FIT
FIT
$ 0.00004811
+0.02%
-0.08%
+0.88%
--
$ 117.71M
1969
SPCM
SPCM
SPCM
$ 0.0002382
-0.89%
-0.13%
+10.13%
--
$ 1.35B
1970
MEZO
MEZO
MEZO
$ 0.03614
+0.36%
-1.88%
-4.26%
--
$ 1.58M
1971
ZETRIX
ZETRIX
ZETRIX
$ 10.313
-0.01%
-5.62%
-3.84%
--
$ 22.29K
1972
Collaterize
Collaterize
COLLAT
$ 0.002356
-0.50%
-3.82%
+2.01%
--
$ 22.51M
1973
Cloud
Cloud
CLOUD
$ 0.02131
-0.09%
+2.11%
+11.29%
--
$ 2.85M
1974
Rats
Rats
RATS
$ 0.00003642
+0.03%
-6.07%
-6.81%
--
$ 1.69B
1975
ARI10
ARI10
ARI
$ 0.0004861
0.00%
+0.52%
-5.61%
--
$ 45.47M
1976
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.70M
1977
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1978
AASToken
AASToken
AAST
$ 0.001177
0.00%
+2.77%
-5.78%
--
$ 1.52M
1979
Intiva Token
Intiva Token
TIVA
$ 0.05072
+0.02%
+0.10%
-3.70%
--
$ 391.62K
1980
KASPY
KASPY
KASPY
$ 0.000003194
-0.03%
-4.66%
+27.40%
--
$ 2.78B
1981
COCO BSC
COCO BSC
COCO
$ 0.30627
+0.31%
-1.96%
+0.55%
--
$ 173.79K
1982
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 309.55K
1983
Rage Guy
Rage Guy
RAGEGUY
$ 0.002572
-8.60%
-17.59%
-17.59%
--
$ 12.26M
1984
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07353
-1.39%
-0.33%
-3.55%
--
$ 733.03K
1985
Japan Open Chain
Japan Open Chain
JOC
$ 0.0478
0.00%
-3.25%
-4.02%
--
$ 536.07K
1986
$ 0.031991
0.00%
-0.09%
+0.02%
--
$ 12.88M
1987
Gram
Gram
GRAM
$ 0.00124
+0.81%
-10.79%
0.00%
--
$ 6.22M
1988
MapNode
MapNode
MAP
$ 0.00246
0.00%
+1.65%
+21.78%
--
$ 33.67M
1989
Aki Protocol
Aki Protocol
AKI
$ 0.000323
0.00%
-21.22%
+707.50%
--
$ 20.79M
1990
CYGNUS
CYGNUS
CGN
$ 0.002424
-0.08%
-0.08%
-0.04%
--
$ 21.30M
1991
AixPlay
AixPlay
AIXPLAY
$ 0.0002325
+1.09%
+4.36%
+46.65%
--
$ 933.98M
1992
GAG Token
GAG Token
GAG
$ 0.003893
-0.92%
-0.23%
-9.15%
--
$ 7.87M
1993
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+2.45%
+5.74%
--
$ 1.90M
1994
PlanetIX
PlanetIX
AIXT
$ 0.0289
-0.10%
-9.55%
-13.68%
--
$ 1.89M
1995
Probinex
Probinex
PBX
$ 0.00519
+0.39%
+0.19%
+4.45%
--
$ 5.67M
1996
OpenEden
OpenEden
EDEN
$ 0.04149
+0.12%
-1.30%
+9.24%
--
$ 1.71M
1997
MegaETH
MegaETH
MEGA
$ 0.1113
+1.75%
-7.07%
-10.39%
--
$ 2.10M
1998
Paxi Network
Paxi Network
PAXI
$ 0.01278
0.00%
-0.08%
-2.59%
--
$ 442.41K
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.005139
-0.60%
-5.57%
+0.76%
--
$ 395.06K
2000
aPriori
aPriori
APR
$ 0.14555
+0.14%
-0.06%
-14.06%
--
$ 525.57K
2001
The9bit
The9bit
9BIT
$ 0.026293
+0.13%
-2.46%
-6.43%
--
$ 28.90M
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001542
+9.00%
-9.27%
-23.58%
--
$ 44.88M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001797
+0.50%
-6.38%
-25.13%
--
$ 120.88M
2004
YURU COIN
YURU COIN
YURU
$ 0.3192
-0.22%
+14.66%
+37.41%
--
$ 266.01K
2005
BCAT
BCAT
BCAT
$ 0.00002851
+0.07%
-2.09%
-5.12%
--
$ 187.63M
2006
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
-0.10%
-0.83%
--
$ 2.96M
2007
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
2008
Seeker
Seeker
SKR
$ 0.016559
+0.28%
-1.25%
+1.14%
--
$ 4.74M
2009
pump.fun
pump.fun
PUMP
$ 0.001979
+0.56%
-5.59%
-3.61%
--
$ 71.95M
2010
Diem
Diem
DIEM
$ 1,381.64
+0.04%
-12.03%
-6.88%
--
$ 47.42
2011
TAC
TAC
TAC
$ 0.018144
-0.42%
-9.60%
-17.37%
--
$ 8.90M
2012
Superp
Superp
SUP
$ 0.004584
+0.83%
-1.25%
+32.63%
--
$ 15.54M
2013
aZen
aZen
AZEN
$ 0.000567
+1.59%
+0.70%
+2.87%
--
$ 4.89M
2014
Realio
Realio
RIO
$ 0.12132
-2.01%
-8.81%
+9.38%
--
$ 639.66K
2015
qONE Token
qONE Token
QONE
$ 0.011714
-0.71%
-4.30%
-16.44%
--
$ 5.82M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.004365
+0.11%
-4.20%
-11.42%
--
$ 12.51M
2017
BOB
BOB
BOB
$ 0.005902
-0.10%
+0.92%
-0.14%
--
$ 15.90M
2018
Battery
Battery
BATTERY
$ 0.000141
-0.36%
-5.02%
-12.44%
--
$ 78.50M
2019
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37246
-1.16%
+2.21%
-5.32%
--
$ 183.39K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002269
+0.09%
-8.77%
+14.73%
--
$ 2.37B
2022
D. Energy
D. Energy
WATT
$ 0.18749
+0.25%
+0.16%
-2.79%
--
$ 132.70K
2023
Splendor
Splendor
SPLD
$ 0.2534
0.00%
-1.28%
-4.48%
--
$ 240.15K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,376 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,814 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.