Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 80,602.28
+0.13%
-1.31%
-0.49%
$ 1.62T
$ 3.89K
2
Ethereum
Ethereum
ETH
$ 2,280.59
+0.15%
-2.23%
-1.78%
$ 276.19B
$ 79.42K
3
Binance Coin
Binance Coin
BNB
$ 665.03
+0.13%
-0.69%
+2.72%
$ 90.00B
$ 36.99K
4
XRP
XRP
XRP
$ 1.4375
+0.24%
-2.38%
+2.12%
$ 89.20B
$ 36.41M
5
USDCoin
USDCoin
USDC
$ 1
0.00%
0.00%
+0.01%
$ 77.50B
$ 26.81M
6
Solana
Solana
SOL
$ 94.61
+0.16%
-2.71%
+5.93%
$ 54.79B
$ 578.31K
7
Tron
Tron
TRX
$ 0.3495
+0.06%
-0.37%
+1.01%
$ 33.19B
$ 25.00M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,285.24
+0.05%
-2.38%
-2.06%
$ 20.03B
$ 24.85
9
DOGE
DOGE
DOGE
$ 0.11008
+0.25%
-1.01%
-1.09%
$ 17.00B
$ 177.43M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.01%
-0.01%
+0.03%
$ 11.07B
$ 56.21K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.45
+0.50%
-3.47%
-5.74%
$ 10.34B
$ 27.48K
12
Cardano
Cardano
ADA
$ 0.272
+0.07%
-2.92%
+1.30%
$ 9.86B
$ 21.18M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,407.54
+0.13%
-1.32%
-0.48%
$ 9.51B
$ 2.77
14
Zcash
Zcash
ZEC
$ 568.57
+2.27%
+1.74%
-1.73%
$ 9.47B
$ 3.80K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 439.8
+0.09%
-2.35%
-4.45%
$ 8.81B
$ 7.01K
16
Monero
Monero
XMR
$ 411.71
-0.18%
-2.13%
-1.25%
$ 7.58B
$ 6.36K
17
Chainlink
Chainlink
LINK
$ 10.298
+0.33%
-2.42%
+2.80%
$ 6.80B
$ 86.71K
18
TONCOIN
TONCOIN
TON
$ 2.309
+1.21%
-3.42%
-1.76%
$ 6.29B
$ 4.33M
19
Canton Network
Canton Network
CC
$ 0.15371
+0.21%
-7.45%
+4.74%
$ 5.91B
$ 2.48M
20
Stellar
Stellar
XLM
$ 0.1627
0.00%
-3.44%
+0.87%
$ 5.46B
$ 3.77M
21
$ 1.2412
+0.50%
-3.77%
+24.59%
$ 4.98B
$ 3.97M
22
Litecoin
Litecoin
LTC
$ 57.89
-0.07%
-0.92%
+1.20%
$ 4.48B
$ 106.00K
23
USD1
USD1
USD1
$ 0.9992
0.00%
0.00%
-0.05%
$ 4.41B
$ 3.27M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,487.6
0.00%
-2.17%
-2.02%
$ 4.38B
$ 0.64
25
Avalanche
Avalanche
AVAX
$ 9.858
+0.30%
-2.61%
+2.72%
$ 4.27B
$ 60.62K
26
MemeCore
MemeCore
M
$ 3.25707
+0.15%
-0.41%
-13.33%
$ 4.25B
$ 31.75K
27
Hedera
Hedera
HBAR
$ 0.09381
+0.26%
-2.77%
+2.72%
$ 4.08B
$ 4.25M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.02%
+0.02%
$ 3.97B
$ 79.66K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006434
+0.19%
-2.23%
+1.13%
$ 3.80B
$ 279.78B
30
Cronos
Cronos
CRO
$ 0.07818
-0.09%
+0.68%
+10.02%
$ 3.40B
$ 3.29M
31
Bittensor
Bittensor
TAO
$ 310.81
+0.39%
-2.82%
-0.46%
$ 3.39B
$ 12.61K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,712.83
+0.08%
-0.69%
-0.29%
$ 2.79B
$ 575.49
33
UNISWAP
UNISWAP
UNI
$ 3.776
+0.35%
-2.78%
+7.94%
$ 2.40B
$ 47.08K
34
Polkadot
Polkadot
DOT
$ 1.337
0.00%
-1.90%
+0.37%
$ 2.25B
$ 1.13M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,713.74
+0.07%
-0.75%
-0.44%
$ 2.22B
$ 1.17K
36
Mantle
Mantle
MNT
$ 0.6664
-0.19%
-3.90%
+0.25%
$ 2.21B
$ 218.48K
37
WLFI
WLFI
WLFI
$ 0.06755
-0.15%
+0.98%
-5.85%
$ 2.15B
$ 4.41M
38
NEAR
NEAR
NEAR
$ 1.6001
-0.35%
+4.21%
+7.88%
$ 2.09B
$ 629.45K
39
Ondo
Ondo
ONDO
$ 0.39067
+0.67%
-8.30%
+4.81%
$ 1.92B
$ 2.17M
40
Pi Network
Pi Network
PI
$ 0.17311
-0.19%
+0.16%
-4.01%
$ 1.80B
$ 1.61M
41
OKB
OKB
OKB
$ 85.55
+0.18%
-2.37%
-1.88%
$ 1.79B
$ 975.56
42
HTX DAO
HTX DAO
HTX
$ 0.000001965
+0.05%
+0.25%
+0.20%
$ 1.78B
$ 27.25B
43
Aster
Aster
ASTER
$ 0.6747
+0.21%
-2.20%
+0.34%
$ 1.76B
$ 2.49M
44
Internet Computer
Internet Computer
ICP
$ 3.179
+0.13%
-4.71%
+1.27%
$ 1.75B
$ 124.58K
45
Sky Protocol
Sky Protocol
SKY
$ 0.07503
+0.74%
-0.65%
-6.99%
$ 1.75B
$ 1.11M
46
Pepe
Pepe
PEPE
$ 0.000004153
+0.58%
-3.62%
-1.65%
$ 1.73B
$ 280.62B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9999
+0.01%
0.00%
+0.13%
$ 1.62B
$ 96.80K
48
LAB
LAB
LAB
$ 4.92232
+0.57%
+1.43%
+33.83%
$ 1.53B
$ 400.61K
49
AaveToken
AaveToken
AAVE
$ 97.09
+0.29%
-4.09%
+2.99%
$ 1.50B
$ 5.04K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.42
+0.32%
-3.27%
+1.61%
$ 1.48B
$ 17.16K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.09534
+0.15%
-1.96%
-2.68%
$ 1.47B
$ 37.76K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3828
-0.18%
-2.27%
-0.59%
$ 1.13B
$ 7.90K
54
Ethena
Ethena
ENA
$ 0.122
+0.16%
-5.17%
-1.70%
$ 1.10B
$ 5.37M
55
DEXE
DEXE
DEXE
$ 12.651
+0.07%
+2.79%
+12.58%
$ 1.10B
$ 6.47K
56
Algorand
Algorand
ALGO
$ 0.1215
+0.01%
-0.93%
-3.85%
$ 1.09B
$ 2.46M
57
COSMOS
COSMOS
ATOM
$ 2.106
+0.47%
+3.57%
+9.85%
$ 1.08B
$ 1.52M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09901
+0.04%
-3.87%
-0.71%
$ 1.06B
$ 1.53M
59
United Stables
United Stables
U
$ 1.0001
0.00%
0.00%
+0.02%
$ 1.05B
$ 91.35K
60
Kaspa
Kaspa
KAS
$ 0.03809
+0.18%
-5.38%
+4.17%
$ 1.05B
$ 40.42M
61
MORPHO
MORPHO
MORPHO
$ 2.0405
0.00%
-3.49%
-3.49%
$ 1.01B
$ 72.27K
62
Render
Render
RENDER
$ 1.91
+0.37%
-2.65%
-4.59%
$ 991.84M
$ 216.36K
63
Lombard
Lombard
LBTC
$ 80,758.72
+0.13%
-0.24%
-0.55%
$ 952.39M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2683
+0.52%
-3.01%
+4.28%
$ 913.30M
$ 2.15M
65
Quant
Quant
QNT
$ 73.97
+0.46%
+1.22%
+4.92%
$ 891.45M
$ 1.28K
66
Aptos
Aptos
APT
$ 1.0828
+0.41%
-3.56%
+5.32%
$ 880.39M
$ 434.35K
67
Filecoin
Filecoin
FIL
$ 1.0951
+0.45%
-2.56%
-0.02%
$ 858.83M
$ 2.97M
68
Arbitrum
Arbitrum
ARB
$ 0.13663
+0.16%
-2.51%
+5.91%
$ 847.02M
$ 1.23M
69
SIREN
SIREN
SIREN
$ 1.1605
-0.16%
+1.23%
+6.05%
$ 840.46M
$ 337.41K
70
Jupiter
Jupiter
JUP
$ 0.2323
+0.90%
-6.76%
+12.27%
$ 777.95M
$ 5.42M
71
JUST
JUST
JST
$ 0.09017
+0.18%
+3.23%
+6.77%
$ 772.19M
$ 779.68K
72
VVV
VVV
VVV
$ 16.42
+0.74%
-4.22%
+28.02%
$ 757.02M
$ 70.02K
73
$ 0.008653
+0.14%
-0.72%
+10.53%
$ 746.62M
$ 15.01M
74
Humanity
Humanity
H
$ 0.24081
-0.46%
-6.60%
+21.34%
$ 660.73M
$ 2.15M
75
VeChain
VeChain
VET
$ 0.007484
+0.11%
-3.16%
-4.03%
$ 645.23M
$ 9.74M
76
XDC Network
XDC Network
XDC
$ 0.03135
-1.23%
-2.62%
+4.59%
$ 640.95M
$ 8.74M
77
B
B
B
$ 0.62768
-1.58%
-1.24%
+83.29%
$ 629.05M
$ 1.36M
78
Bonk
Bonk
BONK
$ 0.000007102
+0.28%
-5.56%
+2.31%
$ 627.40M
$ 155.97B
79
Beldex
Beldex
BDX
$ 0.07973
+0.11%
+0.04%
+0.11%
$ 617.58M
$ 12.25M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009555
+0.29%
-6.42%
-10.00%
$ 602.89M
$ 78.54M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.484
+3.40%
+3.86%
+5.51%
$ 599.94M
$ 1.94M
82
DASH
DASH
DASH
$ 46.7
+0.88%
-0.26%
-12.26%
$ 594.23M
$ 15.38K
83
Nexo
Nexo
NEXO
$ 0.9193
-0.05%
-0.29%
+2.19%
$ 593.74M
$ 90.37K
84
SkyAI
SkyAI
SKYAI
$ 0.5443
+3.79%
+30.12%
-9.56%
$ 560.70M
$ 5.54M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8156
+0.69%
-4.78%
-11.98%
$ 539.52M
$ 400.14K
86
Terra Classic
Terra Classic
LUNC
$ 0.0000927
+0.87%
-7.82%
-0.52%
$ 517.81M
$ 7.91B
87
FET
FET
FET
$ 0.2246
+0.40%
-3.44%
+0.26%
$ 514.34M
$ 2.90M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.546
+0.19%
-1.27%
-0.26%
$ 506.57M
$ 487.94K
89
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.60K
90
SEI
SEI
SEI
$ 0.07015
+0.43%
-7.91%
+13.38%
$ 491.92M
$ 5.71M
91
Stacks
Stacks
STX
$ 0.2689
+0.86%
-0.48%
+4.17%
$ 489.40M
$ 268.97K
92
Billions
Billions
BILL
$ 0.19323
+4.76%
+46.05%
+160.40%
$ 487.19M
$ 27.92M
93
LayerZero
LayerZero
ZRO
$ 1.486
+0.53%
-2.02%
+0.60%
$ 482.59M
$ 467.45K
94
Injective
Injective
INJ
$ 4.795
+0.64%
+2.18%
+20.41%
$ 474.26M
$ 1.41M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5013
+1.67%
-5.44%
+8.45%
$ 466.18M
$ 285.16K
96
Chiliz
Chiliz
CHZ
$ 0.04448
+1.21%
+2.01%
+0.18%
$ 457.67M
$ 5.65M
97
TIA
TIA
TIA
$ 0.4599
+1.79%
+3.27%
+18.97%
$ 428.13M
$ 3.20M
98
Curve
Curve
CRV
$ 0.2772
-0.96%
-1.97%
+12.81%
$ 419.21M
$ 10.62M
99
Tezos
Tezos
XTZ
$ 0.3851
+0.08%
-2.99%
+1.15%
$ 418.48M
$ 175.71K
100
SPX6900
SPX6900
SPX
$ 0.4464
+1.22%
-7.24%
+1.02%
$ 416.34M
$ 352.75K
101
Binance Life
Binance Life
币安人生
$ 0.40785
-0.12%
+5.96%
+13.66%
$ 410.41M
$ 368.17K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9987
-0.01%
-0.07%
-0.05%
$ 404.95M
$ 236.15K
103
SUN
SUN
SUN
$ 0.020169
0.00%
-2.17%
+0.44%
$ 388.04M
$ 3.05M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4554
+0.90%
+1.08%
+5.27%
$ 384.21M
$ 6.78M
105
Immutable X
Immutable X
IMX
$ 0.1865
+0.64%
-1.63%
+5.69%
$ 375.00M
$ 356.00K
106
Monad
Monad
MON
$ 0.03103
+0.51%
-6.94%
-5.45%
$ 371.19M
$ 6.14M
107
DoubleZero
DoubleZero
2Z
$ 0.10475
+0.19%
+0.85%
+12.13%
$ 365.89M
$ 611.34K
108
Pendle
Pendle
PENDLE
$ 2.034
+2.16%
-4.29%
+10.24%
$ 352.62M
$ 1.38M
109
Zebec Network
Zebec Network
ZBCN
$ 0.003512
+0.55%
-4.61%
+4.48%
$ 350.08M
$ 125.49M
110
Gnosis
Gnosis
GNO
$ 129.3
-0.02%
-1.84%
-2.31%
$ 341.10M
$ 652.79
111
Lido DAO
Lido DAO
LDO
$ 0.396
+0.35%
-2.15%
+1.57%
$ 340.05M
$ 480.32K
112
BitcoinSV
BitcoinSV
BSV
$ 16.91
+0.24%
-1.11%
+4.11%
$ 339.66M
$ 3.85K
113
FLOKI
FLOKI
FLOKI
$ 0.00003541
+0.59%
-4.15%
-1.28%
$ 339.31M
$ 2.95B
114
Jasmy
Jasmy
JASMY
$ 0.006865
-0.04%
-1.80%
+15.13%
$ 339.09M
$ 26.68M
115
CONFLUX
CONFLUX
CFX
$ 0.06419
+0.71%
-2.24%
-1.46%
$ 334.72M
$ 1.47M
116
OP
OP
OP
$ 0.1524
+0.07%
-2.36%
+3.73%
$ 329.08M
$ 1.31M
117
Decred
Decred
DCR
$ 18.743
-0.03%
-3.00%
-7.77%
$ 325.73M
$ 6.13K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003275
+0.15%
-2.87%
+0.15%
$ 323.85M
$ 290.39B
119
Graph Token
Graph Token
GRT
$ 0.02895
-0.95%
+2.64%
+9.94%
$ 315.67M
$ 2.71M
120
Pyth Network
Pyth Network
PYTH
$ 0.0543
+0.31%
-7.05%
+1.93%
$ 313.26M
$ 5.09M
121
AINFT
AINFT
NFT
$ 0.0000003128
-0.13%
-1.70%
-2.49%
$ 309.90M
$ 187.55B
122
Kaia
Kaia
KAIA
$ 0.04737
+0.08%
-2.10%
+0.34%
$ 300.17M
$ 1.62M
123
STRK
STRK
STRK
$ 0.04915
-0.12%
-2.20%
+14.12%
$ 291.21M
$ 14.15M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24315
+0.16%
-4.06%
-0.29%
$ 290.92M
$ 253.59K
125
ENS
ENS
ENS
$ 7.014
+0.63%
-5.00%
+5.51%
$ 284.15M
$ 10.35K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013511
-0.15%
-5.33%
-7.15%
$ 284.09M
$ 141.19B
127
MIOTAC
MIOTAC
IOTA
$ 0.0624
+0.19%
-3.86%
+6.16%
$ 277.78M
$ 1.54M
128
Telcoin
Telcoin
TEL
$ 0.002853
+1.39%
+22.81%
+37.65%
$ 273.62M
$ 207.00M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.55574
-1.26%
+20.35%
+38.98%
$ 256.09M
$ 223.72K
130
Compound
Compound
COMP
$ 23.63
0.00%
-0.63%
+0.98%
$ 236.64M
$ 3.62K
131
NEO
NEO
NEO
$ 3.312
+0.72%
+2.70%
+12.26%
$ 235.81M
$ 28.45K
132
$ 0.07952
+0.19%
-2.15%
+1.78%
$ 235.25M
$ 1.10M
133
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23351
+0.81%
-8.97%
-8.01%
$ 234.76M
$ 3.08M
134
Lighter
Lighter
LIT
$ 0.9282
+0.63%
-6.64%
-4.67%
$ 234.15M
$ 121.78K
135
Axie Infinity
Axie Infinity
AXS
$ 1.3425
+0.30%
-5.26%
-2.80%
$ 233.73M
$ 61.92K
136
JITO
JITO
JTO
$ 0.4818
+0.48%
-6.74%
+1.11%
$ 227.34M
$ 278.61K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5216
+0.25%
+2.11%
+16.62%
$ 226.49M
$ 211.35K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2214
+0.54%
-3.64%
+0.68%
$ 222.04M
$ 1.86M
139
Raydium
Raydium
RAY
$ 0.8146
+0.26%
-5.12%
+0.12%
$ 219.64M
$ 167.70K
140
ETHGAS
ETHGAS
GWEI
$ 0.12377
+0.35%
-2.58%
-4.43%
$ 217.60M
$ 131.90K
141
Circle xStock
Circle xStock
CRCLX
$ 125.02
+0.50%
-3.97%
+5.60%
$ 213.45M
$ 916.03
142
THORChain
THORChain
RUNE
$ 0.5933
+1.01%
-5.85%
+5.88%
$ 207.72M
$ 958.81K
143
Story
Story
IP
$ 0.5614
+1.67%
-0.62%
+4.43%
$ 200.32M
$ 125.24K
144
Walrus
Walrus
WAL
$ 0.08496
+0.41%
-2.11%
+7.93%
$ 200.14M
$ 1.96M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.00514
+0.75%
-1.24%
+0.06%
$ 197.91M
$ 3.94M
146
Decentraland
Decentraland
MANA
$ 0.09785
-0.01%
-1.43%
+5.90%
$ 195.75M
$ 962.54K
147
DeepBook
DeepBook
DEEP
$ 0.037531
+0.27%
-3.85%
+20.14%
$ 195.14M
$ 2.87M
148
Convex Finance
Convex Finance
CVX
$ 1.929
-0.41%
-1.33%
+9.77%
$ 188.37M
$ 59.23K
149
Genius
Genius
GENIUS
$ 0.56834
+1.22%
+6.74%
-4.05%
$ 187.81M
$ 615.44K
150
Falcon Finance
Falcon Finance
FF
$ 0.07813
-0.39%
+11.23%
+19.15%
$ 183.76M
$ 2.55M
151
ZKsync
ZKsync
ZK
$ 0.01865
+1.19%
-0.16%
-1.06%
$ 182.88M
$ 5.94M
152
Gala
Gala
GALA
$ 0.003752
+0.43%
-3.97%
-0.45%
$ 179.70M
$ 268.25M
153
ZANO
ZANO
ZANO
$ 11.625
-0.21%
+0.62%
+12.24%
$ 177.63M
$ 47.52K
154
$ 124.8
+0.38%
-3.93%
+5.40%
$ 176.94M
$ 1.76K
155
Vision
Vision
VSN
$ 0.04839
+0.04%
+0.23%
+0.90%
$ 175.06M
$ 1.17M
156
Plasma
Plasma
XPL
$ 0.09618
-0.32%
-5.90%
-8.18%
$ 174.17M
$ 4.15M
157
RaveDAO
RaveDAO
RAVE
$ 0.6987
-0.57%
-0.73%
-0.87%
$ 172.37M
$ 69.34K
158
OriginTrail
OriginTrail
TRAC
$ 0.3417
-0.06%
-1.21%
-1.44%
$ 170.75M
$ 201.87K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9086
-0.13%
-4.51%
-3.65%
$ 170.00M
$ 75.05K
160
XEC
XEC
XEC
$ 0.00000823
+0.04%
-3.27%
+10.07%
$ 164.86M
$ 8.37B
161
Centrifuge
Centrifuge
CFG
$ 0.2838
+0.11%
-5.38%
-4.75%
$ 164.49M
$ 1.32M
162
SafePal
SafePal
SFP
$ 0.3261
-0.03%
-2.51%
+1.85%
$ 162.80M
$ 164.94K
163
BAT
BAT
BAT
$ 0.10833
+0.29%
-2.92%
+0.54%
$ 162.24M
$ 512.13K
164
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.29696
+1.53%
+30.66%
+44.00%
$ 161.85M
$ 598.20K
165
EigenLayer
EigenLayer
EIGEN
$ 0.214
+1.78%
-0.55%
+7.45%
$ 160.85M
$ 661.16K
166
MX Token
MX Token
MX
$ 1.7511
+0.01%
-0.09%
-0.17%
$ 160.73M
$ 1.65M
167
ApeCoin
ApeCoin
APE
$ 0.1574
-0.06%
+0.45%
-2.79%
$ 156.70M
$ 5.83M
168
A
A
A
$ 0.09429
+0.76%
-2.51%
+2.40%
$ 155.94M
$ 765.10K
169
Stargate Finance
Stargate Finance
STG
$ 0.2361
-0.59%
-0.72%
-2.54%
$ 154.93M
$ 250.54K
170
Undeads Games
Undeads Games
UDS
$ 1.5562
-0.12%
-1.09%
-0.11%
$ 154.72M
$ 12.67K
171
Arweave
Arweave
AR
$ 2.344
+0.30%
-1.01%
-9.05%
$ 153.69M
$ 50.16K
172
Tagger
Tagger
TAG
$ 0.0013788
-0.05%
-0.80%
-5.30%
$ 147.83M
$ 46.19M
173
S
S
S
$ 0.05034
-0.20%
-4.83%
+1.85%
$ 145.79M
$ 1.99M
174
Newton
Newton
AB
$ 0.001472
-0.54%
-2.06%
-4.47%
$ 145.57M
$ 9.05M
175
Banana
Banana
BANANAS31
$ 0.0141027
+5.39%
+2.25%
+25.94%
$ 144.07M
$ 8.36M
176
1INCH
1INCH
1INCH
$ 0.09994
+0.16%
-2.82%
+2.53%
$ 141.51M
$ 534.76K
177
Aethir
Aethir
ATH
$ 0.006945
+0.62%
-6.59%
+2.07%
$ 139.89M
$ 16.78M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.645
+0.30%
-3.11%
+6.90%
$ 139.85M
$ 16.74K
179
Instadapp
Instadapp
FLUID
$ 1.7396
+0.55%
-4.96%
+0.85%
$ 135.60M
$ 5.22K
180
dYdX
dYdX
DYDX
$ 0.15852
+0.97%
-3.87%
-3.96%
$ 134.05M
$ 608.42K
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13178
+0.59%
+2.44%
-11.55%
$ 133.60M
$ 1.19M
182
$ 0.2882
+0.24%
+5.84%
+15.94%
$ 132.44M
$ 255.88K
183
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.15%
-0.11%
$ 129.32M
$ 333.68K
184
Reserve Rights
Reserve Rights
RSR
$ 0.002005
+0.70%
-1.07%
-0.88%
$ 126.67M
$ 41.74M
185
Sentient
Sentient
SENT
$ 0.01696
+0.53%
-2.81%
-3.69%
$ 122.68M
$ 3.70M
186
GoMining
GoMining
GOMINING
$ 0.3032
-0.16%
-1.62%
-2.98%
$ 122.55M
$ 586.42K
187
River
River
RIVER
$ 6.2058
+0.63%
-0.34%
+1.80%
$ 122.26M
$ 31.90K
188
Horizen
Horizen
ZEN
$ 6.725
+0.63%
-1.27%
-7.53%
$ 121.43M
$ 21.61K
189
SNX
SNX
SNX
$ 0.3473
+0.38%
-2.50%
+4.42%
$ 119.68M
$ 201.39K
190
0G
0G
0G
$ 0.5594
+0.29%
-1.34%
+0.83%
$ 119.67M
$ 145.71K
191
SoSoValue
SoSoValue
SOSO
$ 0.3822
+0.24%
-2.92%
-3.58%
$ 119.28M
$ 314.58K
192
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+25.80%
+4.66%
$ 118.51M
$ 3.08K
193
Cheems
Cheems
CHEEMS
$ 0.000000617
+0.02%
-3.12%
-3.46%
$ 116.00M
$ 88.85B
194
Safe Token
Safe Token
SAFE
$ 0.1555
+0.19%
-1.02%
+12.93%
$ 115.13M
$ 115.62K
195
Melania Meme
Melania Meme
MELANIA
$ 0.11287
+2.59%
+3.97%
+2.81%
$ 113.27M
$ 962.84K
196
Whiterock
Whiterock
WHITE
$ 0.00017335
-2.59%
-2.54%
-18.08%
$ 112.77M
$ 319.63M
197
Livepeer
Livepeer
LPT
$ 2.257
+0.13%
-3.58%
0.00%
$ 112.55M
$ 34.06K
198
Kamino
Kamino
KMNO
$ 0.02435
+0.04%
-5.41%
+7.80%
$ 112.10M
$ 2.94M
199
Kaito
Kaito
KAITO
$ 0.4612
+0.41%
-7.39%
-8.83%
$ 111.91M
$ 164.12K
200
FTX Token
FTX Token
FTT
$ 0.3418
-0.44%
-3.08%
+7.95%
$ 111.63M
$ 196.97K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,957.96
+0.21%
-0.33%
-2.97%
$ 110.41M
$ 149.79
202
Qtum
Qtum
QTUM
$ 1.0287
+0.67%
+0.59%
+10.65%
$ 109.68M
$ 67.01K
203
AWE Network
AWE Network
AWE
$ 0.05678
-0.21%
-4.02%
-0.04%
$ 108.58M
$ 997.36K
204
RealLink
RealLink
REAL
$ 0.07818
+0.09%
-2.34%
-2.54%
$ 107.67M
$ 1.32M
205
FORM
FORM
FORM
$ 0.2786
+0.40%
-5.19%
+1.80%
$ 106.01M
$ 406.90K
206
CoW Protocol
CoW Protocol
COW
$ 0.189
+0.05%
-2.92%
+4.93%
$ 105.26M
$ 280.39K
207
TROLL
TROLL
TROLLSOL
$ 0.103108
-0.60%
-14.44%
+107.90%
$ 105.04M
$ 10.94M
208
Block Street
Block Street
BSB
$ 0.50383
+0.89%
+4.26%
+8.13%
$ 104.85M
$ 834.42K
209
BERA
BERA
BERA
$ 0.4016
-0.20%
-1.76%
+2.94%
$ 104.54M
$ 262.54K
210
0x
0x
ZRX
$ 0.12266
+0.14%
-2.44%
+6.51%
$ 104.42M
$ 606.55K
211
Beam
Beam
BEAMX
$ 0.002013
+0.30%
-5.50%
-0.44%
$ 103.93M
$ 42.21M
212
Irys
Irys
IRYS
$ 0.05265
+0.60%
+16.19%
+45.09%
$ 103.36M
$ 35.75M
213
Kusama
Kusama
KSM
$ 5.621
+0.50%
-3.22%
-20.12%
$ 102.77M
$ 12.23K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04673
+0.30%
-0.42%
-0.97%
$ 102.14M
$ 3.03M
215
RavenCoin
RavenCoin
RVN
$ 0.006132
+0.07%
-2.90%
-0.24%
$ 99.92M
$ 10.85M
216
YearnFinance
YearnFinance
YFI
$ 2,755.1
+0.09%
-1.70%
+0.67%
$ 98.71M
$ 24.01
217
Tesla xStock
Tesla xStock
TSLAX
$ 432.35
+0.25%
-2.13%
+6.75%
$ 97.70M
$ 133.44
218
ORDI
ORDI
ORDI
$ 4.639
+1.33%
-5.48%
-13.37%
$ 97.40M
$ 38.86K
219
Orca
Orca
ORCA
$ 1.5715
+0.57%
-3.37%
-0.65%
$ 95.85M
$ 42.84K
220
Enjin
Enjin
ENJ
$ 0.0483
+0.58%
+2.79%
-5.10%
$ 95.32M
$ 4.03M
221
Wormhole
Wormhole
W
$ 0.01602
+1.11%
-0.24%
+11.60%
$ 95.26M
$ 59.56M
222
Spark
Spark
SPK
$ 0.03447
+0.29%
+3.57%
-2.40%
$ 93.32M
$ 2.23M
223
Audiera
Audiera
BEAT
$ 0.55577
+0.54%
-0.87%
+7.97%
$ 91.20M
$ 151.83K
224
Turbo
Turbo
TURBO
$ 0.0012934
+1.24%
-1.72%
-0.49%
$ 90.43M
$ 107.30M
225
SOON
SOON
SOON
$ 0.1842
-0.05%
+9.88%
+3.36%
$ 90.14M
$ 362.08K
226
ZetaChain
ZetaChain
ZETA
$ 0.06239
+1.64%
+2.63%
+2.62%
$ 89.15M
$ 1.18M
227
Alchemy
Alchemy
ACH
$ 0.00883
+1.13%
+5.78%
+9.70%
$ 89.11M
$ 12.68M
228
TFUEL
TFUEL
TFUEL
$ 0.0121
0.00%
-2.34%
+4.40%
$ 88.66M
$ 5.24M
229
NEXPACE
NEXPACE
NXPC
$ 0.3233
+0.34%
-5.12%
+0.03%
$ 87.83M
$ 181.69K
230
$ 0.1606
+0.25%
-6.31%
+4.43%
$ 86.67M
$ 497.90K
231
Zilliqa
Zilliqa
ZIL
$ 0.004309
+0.26%
-2.37%
-0.44%
$ 86.37M
$ 13.04M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3438
-1.78%
+1.66%
+16.17%
$ 86.32M
$ 2.50M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06656
-0.08%
-2.23%
+1.87%
$ 85.56M
$ 1.30M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008515
-0.18%
-6.20%
+0.81%
$ 84.58M
$ 99.19M
235
GRASS
GRASS
GRASS
$ 0.3443
+0.61%
-6.09%
-6.95%
$ 84.27M
$ 288.30K
236
Oasis
Oasis
ROSE
$ 0.011029
+0.37%
-1.58%
+2.85%
$ 84.22M
$ 7.74M
237
$ 0.07155
+1.31%
-0.30%
+0.61%
$ 84.09M
$ 60.95K
238
Qubic
Qubic
QUBIC
$ 0.0000006027
+0.43%
-2.90%
+0.20%
$ 83.46M
$ 355.71B
239
RIF
RIF
RIF
$ 0.08249
+1.53%
+9.00%
+52.66%
$ 83.00M
$ 1.96M
240
Nervos Network
Nervos Network
CKB
$ 0.001685
-0.06%
-1.28%
+6.94%
$ 82.58M
$ 47.01M
241
RONIN
RONIN
RON
$ 0.10791
-1.45%
-6.22%
+7.25%
$ 82.28M
$ 863.41K
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004527
+1.04%
-2.58%
+2.19%
$ 81.98M
$ 260.58T
243
Toshi
Toshi
TOSHI
$ 0.0001925
+0.26%
-2.77%
+1.68%
$ 81.27M
$ 362.61M
244
XPR Network
XPR Network
XPR
$ 0.0027734
-0.07%
-0.50%
-0.24%
$ 80.36M
$ 31.22M
245
Amp
Amp
AMP
$ 0.0008871
+0.35%
-2.09%
+2.86%
$ 79.65M
$ 77.77M
246
$ 0.009102
+0.96%
-1.46%
+2.07%
$ 79.31M
$ 7.42M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.079097
+1.17%
+16.22%
+51.53%
$ 79.26M
$ 12.86M
248
Fogo
Fogo
FOGO
$ 0.02034
-0.24%
-2.32%
+3.94%
$ 78.71M
$ 2.79M
249
Holo Token
Holo Token
HOT
$ 0.0004391
+0.16%
-2.92%
+1.75%
$ 77.74M
$ 125.55M
250
Plume Network
Plume Network
PLUME
$ 0.013703
+0.24%
-8.93%
+7.87%
$ 77.22M
$ 10.44M
251
Blur
Blur
BLUR
$ 0.02753
-0.29%
-0.14%
+4.11%
$ 77.16M
$ 2.94M
252
Keeta
Keeta
KTA
$ 0.153
+0.14%
+7.72%
-0.77%
$ 76.21M
$ 896.79K
253
Movement
Movement
MOVE
$ 0.01954
+0.82%
-6.11%
+7.07%
$ 75.52M
$ 5.19M
254
GMX
GMX
GMX
$ 7.267
-0.10%
-4.22%
-0.72%
$ 75.51M
$ 8.17K
255
Comedian
Comedian
BAN
$ 0.07349
-0.01%
+0.38%
+2.46%
$ 73.82M
$ 969.86K
256
MYX Finance
MYX Finance
MYX
$ 0.24687
+0.59%
-3.11%
-1.18%
$ 73.25M
$ 633.89K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.92
+0.35%
-1.36%
-3.90%
$ 73.20M
$ 144.47
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08471
-0.25%
-13.98%
+3.87%
$ 72.26M
$ 787.40K
259
Cysic
Cysic
CYS
$ 0.4558
-0.13%
+0.77%
-0.29%
$ 71.68M
$ 290.75K
260
Kava Labs
Kava Labs
KAVA
$ 0.06518
+0.08%
-3.50%
+3.11%
$ 71.02M
$ 1.03M
261
SUSHI
SUSHI
SUSHI
$ 0.2421
+0.29%
-3.68%
+4.42%
$ 69.73M
$ 215.92K
262
Numeraire
Numeraire
NMR
$ 9.267
-0.14%
-1.72%
+3.05%
$ 69.47M
$ 7.51K
263
Threshold
Threshold
T
$ 0.006202
+0.40%
-3.87%
+1.27%
$ 69.36M
$ 8.99M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.067273
-0.54%
+14.62%
+33.98%
$ 69.30M
$ 3.65M
265
Dohrnii
Dohrnii
DHN
$ 4.04
+0.07%
-0.76%
-0.91%
$ 68.93M
$ 11.85K
266
INI
INI
INI
$ 0.12598
-0.02%
+0.14%
-0.98%
$ 68.86M
$ 516.02K
267
VELO
VELO
VELO
$ 0.003909
-0.03%
-4.55%
+12.73%
$ 68.60M
$ 7.81M
268
SP500 xStock
SP500 xStock
SPYX
$ 742.18
+0.06%
-0.05%
+0.56%
$ 68.17M
$ 121.69
269
Huma Finance
Huma Finance
HUMA
$ 0.02317
+0.34%
+2.10%
+16.10%
$ 67.75M
$ 4.59M
270
FLOW
FLOW
FLOW
$ 0.04038
+0.35%
-3.86%
+0.72%
$ 67.41M
$ 1.48M
271
KAIO
KAIO
KAIO
$ 0.09779
-0.79%
-15.38%
-45.35%
$ 67.21M
$ 2.56M
272
Aztec
Aztec
AZTEC
$ 0.02322
+0.69%
-4.35%
+8.28%
$ 67.04M
$ 5.82M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06698
+0.42%
+4.14%
-2.32%
$ 66.92M
$ 972.65K
274
ELF
ELF
ELF
$ 0.0818
+0.46%
-0.17%
+2.75%
$ 66.83M
$ 644.88K
275
$ 767.04
+0.53%
-2.98%
+18.66%
$ 66.71M
$ 251.07
276
POPCAT
POPCAT
POPCAT
$ 0.06693
+0.16%
-4.53%
-6.23%
$ 66.26M
$ 1.01M
277
Concordium
Concordium
CCD
$ 0.005605
+0.11%
+0.20%
+7.62%
$ 65.92M
$ 22.62M
278
Mocaverse
Mocaverse
MOCA
$ 0.01549
+0.84%
+1.29%
+12.11%
$ 65.15M
$ 4.03M
279
MOG Coin
MOG Coin
MOG
$ 0.0000001658
+0.06%
-3.60%
+6.01%
$ 64.76M
$ 455.06B
280
UnifAI
UnifAI
UAI
$ 0.2641
+0.45%
-2.54%
-16.86%
$ 64.22M
$ 445.32K
281
Defi App
Defi App
HOME
$ 0.01696
-0.12%
+4.16%
+24.13%
$ 63.83M
$ 4.61M
282
Ontology Token
Ontology Token
ONT
$ 0.06297
+0.48%
-3.42%
-1.08%
$ 63.02M
$ 1.14M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02852
-0.04%
-0.97%
-0.04%
$ 62.83M
$ 4.10M
284
Dusk Network
Dusk Network
DUSK
$ 0.12468
-0.18%
-3.05%
-12.53%
$ 62.08M
$ 646.58K
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008094
+0.40%
-4.34%
-1.75%
$ 61.25M
$ 37.70M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05979
+1.39%
-2.49%
-3.72%
$ 60.34M
$ 1.28M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006013
+0.05%
-3.99%
-0.61%
$ 60.30M
$ 94.01M
288
Quantix Finance
Quantix Finance
QFI
$ 59.964
+0.23%
-0.47%
-1.39%
$ 60.09M
$ 6.35K
289
LINEA
LINEA
LINEA
$ 0.003884
+0.31%
-2.56%
-0.18%
$ 60.06M
$ 74.44M
290
Eurite
Eurite
EURI
$ 1.1737
+0.02%
-0.37%
-0.28%
$ 59.82M
$ 6.19K
291
OpenGradient
OpenGradient
OPG
$ 0.3129
+0.77%
-6.86%
+29.76%
$ 59.81M
$ 1.31M
292
ME
ME
ME
$ 0.12176
-0.07%
+1.00%
+9.37%
$ 59.70M
$ 642.54K
293
Verge
Verge
XVG
$ 0.00357
+0.25%
-3.88%
-4.03%
$ 59.35M
$ 28.57M
294
Moo Deng
Moo Deng
MOODENG
$ 0.05961
+0.22%
-6.55%
-7.76%
$ 59.15M
$ 1.71M
295
B3 Base
B3 Base
B3
$ 0.001264
-0.87%
-0.79%
-18.30%
$ 58.46M
$ 73.75M
296
GEODNET
GEODNET
GEOD
$ 0.1326
+0.15%
-0.75%
+0.84%
$ 58.27M
$ 485.41K
297
Renzo
Renzo
REZ
$ 0.006792
+1.28%
-0.37%
+16.96%
$ 58.10M
$ 18.59M
298
Zora
Zora
ZORA
$ 0.012947
+0.39%
-6.10%
-1.87%
$ 58.05M
$ 4.92M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006501
+0.40%
-6.79%
+0.73%
$ 57.80M
$ 90.21M
300
BitDCA
BitDCA
BDCA
$ 0.7033
+0.33%
-0.87%
-0.57%
$ 57.70M
$ 169.86K
301
CELO
CELO
CELO
$ 0.09572
+0.08%
-3.48%
+1.51%
$ 57.67M
$ 682.77K
302
MANTRA
MANTRA
MANTRA
$ 0.011365
-1.46%
+3.74%
+10.53%
$ 57.65M
$ 12.40M
303
Notcoin
Notcoin
NOT
$ 0.0005647
+1.71%
-2.22%
-7.68%
$ 56.85M
$ 286.60M
304
POLYX
POLYX
POLYX
$ 0.0541
0.00%
+0.56%
+3.64%
$ 56.70M
$ 161.69K
305
Constellation
Constellation
DAG
$ 0.019435
-0.14%
-16.03%
+127.80%
$ 56.42M
$ 5.21M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1632
0.00%
-2.28%
+0.18%
$ 56.23M
$ 1.22M
307
Siacoin
Siacoin
SC
$ 0.0010034
-0.75%
-3.91%
+3.11%
$ 56.13M
$ 54.58M
308
Xphere
Xphere
XP
$ 0.020942
+0.22%
-3.63%
-23.79%
$ 55.77M
$ 3.91M
309
Coinbase xStock
Coinbase xStock
COINX
$ 208.05
-0.02%
-2.85%
+6.23%
$ 55.53M
$ 406.27
310
BAS
BAS
BAS
$ 0.022104
-0.79%
-8.65%
+34.47%
$ 55.39M
$ 14.37M
311
RedStone
RedStone
RED
$ 0.1423
-0.07%
-6.00%
-1.50%
$ 55.16M
$ 504.20K
312
XUSD
XUSD
XUSD
$ 1.0019
-0.04%
+0.15%
+0.15%
$ 53.95M
$ 76.74K
313
XYO
XYO
XYO
$ 0.0039
-0.25%
+0.77%
+6.22%
$ 53.94M
$ 15.28M
314
Waves
Waves
WAVES
$ 0.4229
+0.07%
-2.78%
+0.95%
$ 53.75M
$ 134.02K
315
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06311
-0.21%
-1.32%
-3.40%
$ 53.67M
$ 910.13K
316
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.31
0.00%
+0.01%
+5.55%
$ 53.07M
$ 285.31
317
Mask Network
Mask Network
MASK
$ 0.5295
+0.17%
-2.18%
+1.03%
$ 53.05M
$ 110.00K
318
Succinct
Succinct
PROVE
$ 0.2712
+0.22%
-2.44%
+2.14%
$ 52.98M
$ 248.31K
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005179
+0.21%
-3.88%
+2.01%
$ 51.84M
$ 14.70M
320
GIGACHAD
GIGACHAD
GIGA
$ 0.00552
-7.01%
+20.82%
+118.43%
$ 51.81M
$ 68.52M
321
SSV Token
SSV Token
SSV
$ 2.947
+0.03%
-7.20%
+2.87%
$ 51.35M
$ 17.75K
322
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036569
-0.25%
-0.85%
+28.98%
$ 51.21M
$ 4.93M
323
IO
IO
IO
$ 0.15191
+0.83%
-2.52%
+0.39%
$ 50.93M
$ 2.52M
324
IoTeX Network
IoTeX Network
IOTX
$ 0.00535
-0.11%
+0.85%
+10.75%
$ 50.69M
$ 11.58M
325
Avantis
Avantis
AVNT
$ 0.1558
0.00%
-4.32%
+0.70%
$ 50.35M
$ 631.40K
326
StatusNetwork
StatusNetwork
SNT
$ 0.0104
+0.68%
-2.70%
+1.95%
$ 50.20M
$ 5.34M
327
VANA
VANA
VANA
$ 1.658
+0.36%
-3.82%
+2.60%
$ 49.94M
$ 36.49K
328
Terra
Terra
LUNA
$ 0.07004
+0.43%
-0.69%
+0.09%
$ 49.90M
$ 1.19M
329
$ 0.008058
+0.37%
-2.15%
+0.40%
$ 49.89M
$ 7.46M
330
Aleo
Aleo
ALEO
$ 0.04507
-0.35%
-8.54%
-0.20%
$ 49.74M
$ 2.00M
331
$ 220.26
+0.04%
+0.45%
+5.85%
$ 49.71M
$ 294.02
332
Babylon
Babylon
BABY
$ 0.01751
+0.11%
+0.52%
-1.86%
$ 49.39M
$ 9.93M
333
Fabric
Fabric
ROBO
$ 0.02194
+0.27%
-8.37%
+0.91%
$ 49.33M
$ 10.12M
334
Solayer
Solayer
LAYER
$ 0.10785
+0.52%
-5.93%
+21.85%
$ 48.50M
$ 1.24M
335
SPACE ID
SPACE ID
ID
$ 0.03432
+0.18%
-3.82%
+3.91%
$ 47.68M
$ 2.60M
336
CASPER
CASPER
CSPR
$ 0.003009
-1.93%
-3.70%
+1.25%
$ 47.61M
$ 26.02M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4641
-0.73%
-1.31%
+4.03%
$ 46.70M
$ 121.76K
338
UMA
UMA
UMA
$ 0.5136
+0.17%
-6.02%
+6.16%
$ 46.61M
$ 133.87K
339
Rocket Pool
Rocket Pool
RPL
$ 2.057
+0.10%
-1.10%
+4.72%
$ 46.34M
$ 33.89K
340
Core DAO
Core DAO
CORE
$ 0.04244
+2.34%
+2.54%
+12.56%
$ 46.30M
$ 3.35M
341
Somnia
Somnia
SOMI
$ 0.1895
+0.48%
-4.08%
-1.19%
$ 46.29M
$ 329.33K
342
peaq network
peaq network
PEAQ
$ 0.0236
-0.76%
+25.79%
+26.00%
$ 46.27M
$ 36.82M
343
Osmosis
Osmosis
OSMO
$ 0.06062
-1.26%
-29.06%
+82.26%
$ 46.15M
$ 3.17M
344
STORJ
STORJ
STORJ
$ 0.10772
+0.16%
-4.12%
-5.19%
$ 46.02M
$ 757.72K
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000009532
+13.19%
+11.24%
+1.62%
$ 45.27M
$ 1.09T
346
Venus
Venus
XVS
$ 2.7581
-0.08%
-2.09%
+3.34%
$ 45.02M
$ 36.34K
347
GOHOME
GOHOME
GOHOME
$ 89.65
-0.07%
0.00%
+1.28%
$ 44.87M
$ 258.08
348
Nock
Nock
NOCK
$ 0.02321
-4.26%
-12.25%
-16.90%
$ 44.81M
$ 7.35M
349
Gravity
Gravity
G
$ 0.004151
-0.19%
+1.53%
+9.33%
$ 44.71M
$ 15.79M
350
SKALE
SKALE
SKL
$ 0.007152
+0.26%
-1.91%
+0.01%
$ 44.56M
$ 7.88M
351
Gensyn
Gensyn
AI
$ 0.03339
+2.85%
-0.06%
-1.31%
$ 44.32M
$ 7.59M
352
BSquared Network
BSquared Network
B2
$ 0.65938
+0.41%
+5.03%
+3.71%
$ 44.17M
$ 98.05K
353
Wojak
Wojak
WOJAK
$ 0.00000013299
+5.01%
+2.47%
+35.15%
$ 44.06M
$ 1.36T
354
ZEROBASE
ZEROBASE
ZBT
$ 0.15381
+0.94%
+1.52%
-13.98%
$ 43.31M
$ 1.08M
355
FRAX
FRAX
FRAX
$ 0.4872
+0.25%
-1.15%
+1.68%
$ 43.30M
$ 147.37K
356
Merlin Chain
Merlin Chain
MERL
$ 0.03451
+0.40%
+0.99%
-9.93%
$ 43.08M
$ 2.53M
357
iExec RLC
iExec RLC
RLC
$ 0.4925
+0.04%
-3.64%
+3.28%
$ 43.05M
$ 116.23K
358
ECOMI
ECOMI
OMI
$ 0.0001522
+1.00%
+1.00%
+7.76%
$ 42.75M
$ 1.19B
359
COTI
COTI
COTI
$ 0.01506
-0.46%
+0.33%
+5.57%
$ 42.68M
$ 3.99M
360
Subsquid
Subsquid
SQD
$ 0.04054
+0.10%
-7.01%
+11.90%
$ 42.28M
$ 3.44M
361
EDU Coin
EDU Coin
EDU
$ 0.05507
-0.25%
-0.52%
+15.65%
$ 42.21M
$ 4.57M
362
STEPN
STEPN
STEPN
$ 0.013331
-0.28%
+1.65%
+17.37%
$ 42.12M
$ 4.34M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006046
+0.87%
-3.78%
-0.44%
$ 42.09M
$ 121.40M
364
SNEK
SNEK
SNEK
$ 0.0005612
+0.11%
-5.84%
+9.01%
$ 42.04M
$ 120.87M
365
Rekt
Rekt
REKTCOIN
$ 0.00000014802
+0.15%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.3003
+0.33%
-1.25%
+1.35%
$ 41.61M
$ 437.85K
367
Meta xStock
Meta xStock
METAX
$ 604.5
+0.18%
0.00%
-2.00%
$ 41.39M
$ 97.20
368
Spacecoin
Spacecoin
SPACE
$ 0.008154
+1.80%
-0.67%
+4.78%
$ 40.90M
$ 13.00M
369
Magma Finance
Magma Finance
MAGMA
$ 0.21433
-0.32%
-0.06%
-16.13%
$ 40.89M
$ 337.67K
370
Pundi X
Pundi X
PUNDIX
$ 0.1577
+0.13%
-1.74%
-2.35%
$ 40.77M
$ 357.45K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004087
+0.39%
-2.23%
+2.61%
$ 40.76M
$ 2.26T
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009588
+1.40%
-4.75%
-1.88%
$ 40.66M
$ 932.35M
373
USDP
USDP
USDP
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 40.56M
$ 15.01K
374
$ 741.74
+0.11%
-0.01%
+0.35%
$ 40.53M
$ 101.33
375
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007924
+0.82%
-4.37%
-5.90%
$ 40.43M
$ 8.16M
376
APRO
APRO
AT
$ 0.16067
+0.18%
+2.33%
-2.66%
$ 40.08M
$ 359.48K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007074
-0.01%
-7.10%
-0.36%
$ 39.79M
$ 13.48M
378
IOSToken
IOSToken
IOST
$ 0.001194
0.00%
-4.31%
+6.11%
$ 39.46M
$ 55.03M
379
Zerebro
Zerebro
ZEREBRO
$ 0.038678
-1.64%
-10.25%
+3.71%
$ 39.27M
$ 7.95M
380
Pirate Chain
Pirate Chain
ARRR
$ 0.1988
-4.16%
-10.92%
-14.12%
$ 38.89M
$ 452.72K
381
CARV
CARV
CARV
$ 0.06542
+0.83%
-4.88%
+8.29%
$ 38.68M
$ 926.41K
382
Manta Network
Manta Network
MANTA
$ 0.08278
+0.66%
+7.04%
+21.70%
$ 38.59M
$ 1.79M
383
$ 708.63
+0.24%
-0.67%
+1.35%
$ 38.46M
$ 143.29
384
Illuvium
Illuvium
ILV
$ 5.184
+0.73%
+1.16%
+7.90%
$ 38.30M
$ 13.07K
385
Memecoin
Memecoin
MEME
$ 0.0006003
+0.32%
-2.07%
-2.51%
$ 38.27M
$ 111.16M
386
Espresso
Espresso
ESP
$ 0.07306
+0.25%
-3.16%
+2.15%
$ 38.01M
$ 904.65K
387
Wootrade Network
Wootrade Network
WOO
$ 0.01992
+0.10%
-3.00%
+0.15%
$ 37.87M
$ 3.20M
388
Prom
Prom
PROM
$ 2.0622
-0.06%
-0.59%
-3.91%
$ 37.78M
$ 28.98K
389
Hyperlane
Hyperlane
HYPER
$ 0.11058
+0.51%
-0.23%
+2.61%
$ 37.57M
$ 544.09K
390
Euler Finance
Euler Finance
EUL
$ 1.5472
+1.59%
+1.07%
+11.60%
$ 37.36M
$ 56.44K
391
CyberConnect
CyberConnect
CYBER
$ 0.5628
+0.04%
-2.76%
-1.93%
$ 37.18M
$ 109.83K
392
Backpack
Backpack
BP
$ 0.1478
+0.20%
-4.94%
+0.89%
$ 37.02M
$ 572.83K
393
Bedrock
Bedrock
BR
$ 0.1407
-0.42%
+0.28%
-3.67%
$ 37.02M
$ 590.60K
394
Harmony
Harmony
ONE
$ 0.002449
-0.04%
-3.06%
+2.06%
$ 36.93M
$ 22.63M
395
Bancor
Bancor
BNT
$ 0.3396
-0.29%
-0.81%
+4.27%
$ 36.90M
$ 191.53K
396
HIVE
HIVE
HIVE
$ 0.06744
+0.07%
+0.31%
+1.09%
$ 36.63M
$ 1.88M
397
Propy
Propy
PRO
$ 0.3686
+0.08%
+4.17%
+5.07%
$ 36.45M
$ 195.95K
398
SCRT
SCRT
SCRT
$ 0.10431
+0.27%
-5.05%
-5.19%
$ 36.22M
$ 716.48K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005333
-0.07%
-1.57%
+0.83%
$ 35.82M
$ 33.75M
400
TornadoCash
TornadoCash
TORN
$ 6.799
-0.23%
-3.33%
-9.25%
$ 35.78M
$ 7.90K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16305
-0.08%
-1.24%
+0.30%
$ 35.77M
$ 1.42M
402
Velvet
Velvet
VELVET
$ 0.09698
-0.35%
+7.19%
+4.08%
$ 35.51M
$ 868.80K
403
ARK
ARK
ARK
$ 0.1829
+0.16%
-2.85%
+1.88%
$ 35.36M
$ 280.13K
404
UPCX
UPCX
UPC
$ 0.2871
-0.35%
-2.51%
-5.62%
$ 35.25M
$ 176.06K
405
GoPlus Security
GoPlus Security
GPS
$ 0.007755
+0.36%
+2.03%
-2.45%
$ 35.20M
$ 7.31M
406
Giggle Fund
Giggle Fund
GIGGLE
$ 35.43
+1.23%
-3.66%
-2.69%
$ 35.15M
$ 12.54K
407
Clearpool
Clearpool
CPOOL
$ 0.03587
+1.35%
+9.78%
+26.34%
$ 35.05M
$ 3.54M
408
Big Time
Big Time
BIGTIME
$ 0.01467
+0.62%
-5.24%
+0.41%
$ 34.84M
$ 5.72M
409
ETHW
ETHW
ETHW
$ 0.3202
0.00%
-4.16%
+0.12%
$ 34.77M
$ 241.24K
410
SwftCoin
SwftCoin
SWFTC
$ 0.003481
0.00%
-1.11%
-0.14%
$ 34.75M
$ 15.60M
411
Lista DAO
Lista DAO
LISTA
$ 0.09475
-0.86%
+2.36%
+6.29%
$ 34.64M
$ 739.34K
412
BounceToken
BounceToken
AUCTION
$ 4.98
+0.10%
-3.04%
-0.52%
$ 34.31M
$ 12.09K
413
BounceBit
BounceBit
BB
$ 0.03113
+0.45%
-5.01%
-6.71%
$ 34.12M
$ 2.33M
414
Ontology Gas
Ontology Gas
ONG
$ 0.07243
+0.32%
-2.39%
+4.08%
$ 34.09M
$ 760.84K
415
DOGS
DOGS
DOGS
$ 0.00006514
+1.63%
-2.05%
-20.21%
$ 34.07M
$ 6.13B
416
CROSS
CROSS
CROSS
$ 0.09908
+0.37%
+4.25%
+3.90%
$ 34.05M
$ 1.12M
417
Flux
Flux
FLUX
$ 0.08233
+0.07%
-1.36%
+8.99%
$ 33.83M
$ 701.46K
418
BNKR
BNKR
BNKR
$ 0.0004115
+1.47%
+3.57%
-7.83%
$ 32.83M
$ 232.05M
419
API3
API3
API3
$ 0.3792
-0.03%
-0.89%
+2.04%
$ 32.81M
$ 227.62K
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010939
-0.18%
+0.18%
-0.32%
$ 32.69M
$ 75.34M
421
STEEM
STEEM
STEEM
$ 0.0592
+0.10%
-1.66%
+1.61%
$ 32.45M
$ 1.92M
422
SATS
SATS
SATS
$ 0.00000001523
+1.51%
-0.45%
-1.53%
$ 32.38M
$ 3.48T
423
XPIN Network
XPIN Network
XPIN
$ 0.0014123
+1.21%
+7.29%
+10.14%
$ 32.37M
$ 94.87M
424
Aixbt
Aixbt
AIXBT
$ 0.03207
+0.40%
-4.57%
-4.99%
$ 32.36M
$ 2.55M
425
Sign
Sign
SIGN
$ 0.01656
-0.06%
+1.46%
+4.70%
$ 32.23M
$ 4.62M
426
$ 78.55
+0.51%
-0.01%
+7.18%
$ 32.22M
$ 3.97K
427
$ 391
+0.32%
+0.10%
-3.14%
$ 32.14M
$ 171.12
428
Chia Network
Chia Network
XCH
$ 2.232
-0.49%
-4.51%
+2.73%
$ 32.05M
$ 43.94K
429
WAX
WAX
WAXP
$ 0.00694
-0.09%
-4.01%
+0.48%
$ 32.04M
$ 11.91M
430
Yield Guild Games
Yield Guild Games
YGG
$ 0.04354
+0.51%
-5.34%
-2.57%
$ 31.97M
$ 1.39M
431
Alaya AI
Alaya AI
AGT
$ 0.013792
-0.42%
-2.58%
+7.87%
$ 31.88M
$ 5.19M
432
Kyber Network
Kyber Network
KNC
$ 0.1511
+0.20%
-3.68%
+0.13%
$ 31.76M
$ 373.46K
433
Phala
Phala
PHA
$ 0.03757
+0.40%
-3.85%
+5.01%
$ 31.66M
$ 1.98M
434
CertiK
CertiK
CTK
$ 0.198
-0.15%
+1.38%
+5.12%
$ 31.65M
$ 275.66K
435
Bitway
Bitway
BTW
$ 0.014481
-0.92%
-14.99%
+3.61%
$ 31.65M
$ 9.97M
436
CETUS
CETUS
CETUS
$ 0.0332
+0.57%
-3.59%
+19.67%
$ 31.54M
$ 2.61M
437
Blast
Blast
BLAST
$ 0.0005121
-0.12%
-2.90%
+3.16%
$ 31.39M
$ 110.78M
438
Arkham
Arkham
ARKM
$ 0.14103
+0.45%
-2.69%
+3.63%
$ 31.33M
$ 872.02K
439
Across Protocol
Across Protocol
ACX
$ 0.04355
-0.36%
-2.80%
-6.95%
$ 31.11M
$ 1.29M
440
$ 0.321
+0.12%
-3.98%
-3.73%
$ 31.07M
$ 191.33K
441
dKargo
dKargo
DKA
$ 0.006308
-0.66%
-2.61%
+7.80%
$ 31.02M
$ 9.33M
442
Particle Network
Particle Network
PARTI
$ 0.057
-0.59%
-11.08%
+9.92%
$ 30.83M
$ 1.40M
443
Sapien
Sapien
SAPIEN
$ 0.12306
-0.84%
+5.69%
+17.53%
$ 30.70M
$ 4.67M
444
Infinity Ground
Infinity Ground
AIN
$ 0.1001
+0.52%
+4.60%
+7.38%
$ 30.58M
$ 613.08K
445
Spell Token
Spell Token
SPELL
$ 0.0001776
+0.06%
-3.36%
+2.95%
$ 30.56M
$ 325.84M
446
KLK Foundation
KLK Foundation
KLK
$ 0.3043
-0.03%
-1.14%
-1.58%
$ 30.45M
$ 108.42K
447
Moonriver
Moonriver
MOVR
$ 2.631
+0.15%
-5.29%
+10.42%
$ 30.30M
$ 85.25K
448
Pixels
Pixels
PIXEL
$ 0.008788
+0.70%
-1.66%
+6.54%
$ 29.82M
$ 12.39M
449
IQ
IQ
IQ
$ 0.001146
-0.17%
-3.12%
+1.50%
$ 29.82M
$ 45.53M
450
Freysa
Freysa
FAI
$ 0.003637
-0.90%
+0.70%
+25.99%
$ 29.61M
$ 22.66M
451
Pocket Network
Pocket Network
POKT
$ 0.012626
0.00%
+4.95%
+8.66%
$ 29.55M
$ 1.63M
452
USUAL
USUAL
USUAL
$ 0.01638
+0.06%
-2.66%
+3.84%
$ 29.41M
$ 3.88M
453
OKZOO
OKZOO
AIOT
$ 0.098855
-0.79%
+8.70%
+17.80%
$ 29.39M
$ 2.34M
454
ChainGPT
ChainGPT
CGPT
$ 0.032002
-0.27%
+0.30%
+7.53%
$ 29.38M
$ 5.26M
455
Sonic SVM
Sonic SVM
SONIC
$ 0.04461
+0.31%
-4.23%
+13.17%
$ 29.22M
$ 1.43M
456
Metis
Metis
METIS
$ 3.926
+0.64%
-3.21%
+2.54%
$ 29.11M
$ 14.66K
457
GUNZ
GUNZ
GUN
$ 0.01513
-0.20%
-4.04%
-6.34%
$ 28.96M
$ 13.65M
458
MEET48
MEET48
IDOL
$ 0.02772
-0.14%
+8.13%
+6.72%
$ 28.93M
$ 2.75M
459
Momentum
Momentum
MMT
$ 0.1404
+0.36%
-3.15%
-0.14%
$ 28.84M
$ 432.13K
460
Symbol
Symbol
XYM
$ 0.004422
-0.09%
-2.06%
+4.86%
$ 28.79M
$ 11.98M
461
Aevo
Aevo
AEVO
$ 0.03101
+0.16%
-0.03%
+4.38%
$ 28.64M
$ 2.50M
462
Autonomi
Autonomi
AUTONOMI
$ 0.08648
-0.07%
+0.16%
-7.55%
$ 28.56M
$ 2.19M
463
Victoria VR
Victoria VR
VR
$ 0.001699
-0.06%
-0.41%
-1.11%
$ 28.51M
$ 222.44M
464
CHR
CHR
CHR
$ 0.02892
+0.49%
+2.30%
+9.09%
$ 28.20M
$ 2.51M
465
Uquid
Uquid
UQC
$ 2.817
0.00%
+0.18%
+0.07%
$ 28.17M
$ 3.97K
466
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007614
+0.26%
-1.65%
+1.52%
$ 27.86M
$ 72.54M
467
Lagrange
Lagrange
LA
$ 0.14355
+0.40%
-2.68%
+2.41%
$ 27.85M
$ 433.15K
468
WalletConnect
WalletConnect
WCT
$ 0.07248
+0.40%
+2.73%
+1.77%
$ 27.81M
$ 1.10M
469
deBridge
deBridge
DBR
$ 0.01427
+0.28%
+3.74%
+5.94%
$ 27.79M
$ 3.90M
470
Animecoin
Animecoin
ANIME
$ 0.004937
+0.18%
-2.41%
+1.30%
$ 27.55M
$ 10.93M
471
Catizen
Catizen
CATI
$ 0.06488
+0.11%
-7.69%
-9.62%
$ 27.19M
$ 1.70M
472
Chintai Network
Chintai Network
CHEX
$ 0.02178
+0.88%
-2.90%
-8.58%
$ 27.16M
$ 3.13M
473
Opinion
Opinion
OPN
$ 0.1932
+0.94%
-4.21%
+3.59%
$ 27.16M
$ 343.98K
474
SHX
SHX
SHX
$ 0.00467
-0.17%
-2.85%
-1.04%
$ 27.07M
$ 30.95M
475
$ 433.2
+0.12%
-2.32%
+7.59%
$ 27.07M
$ 389.67
476
GameBuild
GameBuild
GAME2
$ 0.001406
0.00%
-2.70%
+1.15%
$ 26.85M
$ 5.03M
477
Token Pocket
Token Pocket
TPT
$ 0.007824
-1.49%
-4.19%
+0.66%
$ 26.77M
$ 6.74M
478
BICONOMY
BICONOMY
BICO
$ 0.02652
-0.19%
-1.70%
+1.95%
$ 26.63M
$ 2.19M
479
Cobak Token
Cobak Token
CBK
$ 0.2641
0.00%
-3.02%
+1.54%
$ 26.36M
$ 228.83K
480
Pippin
Pippin
PIPPIN
$ 0.026316
+0.14%
-3.06%
+3.83%
$ 26.31M
$ 11.30M
481
$ 118.97
+0.57%
-7.20%
+10.92%
$ 26.26M
$ 1.72K
482
Superform
Superform
SUPERFORM
$ 0.14928
-2.13%
+15.11%
+19.08%
$ 25.83M
$ 990.71K
483
Based
Based
BASED
$ 0.10972
+5.21%
+3.42%
+17.36%
$ 25.70M
$ 2.70M
484
FLock.io
FLock.io
FLOCK
$ 0.07002
+0.75%
-9.48%
-9.80%
$ 25.56M
$ 1.02M
485
FIRO
FIRO
FIRO
$ 1.3786
+0.97%
+15.70%
+13.44%
$ 25.53M
$ 122.84K
486
Xai
Xai
XAI
$ 0.012855
+1.50%
-0.25%
+8.74%
$ 25.45M
$ 5.56M
487
Ergo
Ergo
ERG
$ 0.3072
-0.13%
-5.68%
-1.00%
$ 25.41M
$ 181.09K
488
Loopring
Loopring
LRC
$ 0.01842
+0.81%
-1.59%
+6.67%
$ 25.40M
$ 3.12M
489
Edge
Edge
EDGE1
$ 0.10945
+0.19%
-0.05%
-0.12%
$ 25.39M
$ 532.35K
490
wNXM
wNXM
WNXM
$ 58.16
+0.77%
+1.07%
-0.98%
$ 25.38M
$ 944.98
491
Anoma
Anoma
XAN
$ 0.010023
-0.41%
-0.49%
+15.73%
$ 25.30M
$ 9.08M
492
Infinex
Infinex
INX
$ 0.012542
+1.47%
+3.52%
+33.86%
$ 25.14M
$ 17.19M
493
Aura
Aura
AURASOL
$ 0.026053
+4.09%
+11.36%
+186.04%
$ 25.11M
$ 12.13M
494
Zentry
Zentry
ZENT
$ 0.003144
-0.57%
-0.45%
-4.08%
$ 25.04M
$ 18.52M
495
Doodles
Doodles
DOOD
$ 0.003186
+0.57%
-6.05%
-4.05%
$ 24.96M
$ 25.02M
496
Nil Token
Nil Token
NIL
$ 0.05522
-0.07%
-4.14%
-4.62%
$ 24.89M
$ 2.62M
497
Celer Network
Celer Network
CELR
$ 0.003176
+1.41%
+1.57%
+8.70%
$ 24.77M
$ 17.90M
498
Mira
Mira
MIRA
$ 0.08724
+0.42%
-1.76%
+3.56%
$ 24.77M
$ 677.59K
499
$ 746.68
+0.07%
-0.27%
+0.57%
$ 24.52M
$ 75.04
500
RateX
RateX
RTX
$ 1.396
-0.36%
+0.43%
-3.05%
$ 24.46M
$ 206.96K
501
tokenbot
tokenbot
CLANKER
$ 24.94
-0.32%
-6.45%
-8.01%
$ 24.45M
$ 6.23K
502
SynFutures
SynFutures
F
$ 0.005933
+0.02%
-1.21%
+2.57%
$ 24.36M
$ 9.76M
503
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04112
+0.15%
-3.11%
+11.73%
$ 24.33M
$ 2.28M
504
MGO
MGO
MGO
$ 0.01507
-0.13%
-1.31%
-2.14%
$ 24.17M
$ 3.51M
505
Fluent
Fluent
BLEND
$ 0.12015
+0.47%
-3.40%
+4.53%
$ 23.94M
$ 752.16K
506
QuarkChain
QuarkChain
QKC
$ 0.003273
0.00%
-2.52%
+2.24%
$ 23.79M
$ 17.02M
507
Boundless
Boundless
ZKC
$ 0.08071
-0.07%
-0.84%
+5.88%
$ 23.55M
$ 767.92K
508
MAGIC
MAGIC
MAGIC
$ 0.0707
+0.14%
-3.08%
+3.71%
$ 23.29M
$ 874.62K
509
Katana Network
Katana Network
KAT
$ 0.009889
+0.77%
-5.52%
+5.42%
$ 23.09M
$ 40.88M
510
Coin98
Coin98
C98
$ 0.02291
+0.22%
-1.45%
+3.04%
$ 23.04M
$ 2.27M
511
Nosana
Nosana
NOS
$ 0.31764
+0.15%
-8.83%
+26.20%
$ 22.82M
$ 249.53K
512
Acurast
Acurast
ACU
$ 0.10476
-0.02%
-4.20%
-10.94%
$ 22.78M
$ 1.15M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002997
0.00%
-2.03%
-10.56%
$ 22.50M
$ 44.69B
514
Tensor
Tensor
TNSR
$ 0.04662
-1.26%
+0.24%
+11.98%
$ 22.50M
$ 4.04M
515
$ 1,459.83
+0.32%
-5.68%
+6.52%
$ 22.48M
$ 70.29
516
Orderly Network
Orderly Network
ORDER
$ 0.0598
+0.67%
+1.18%
+0.50%
$ 22.45M
$ 895.69K
517
OLAXBT
OLAXBT
AIO
$ 0.09721
+0.12%
-9.42%
-5.96%
$ 22.33M
$ 789.95K
518
HumidiFi
HumidiFi
WET
$ 0.09605
+1.45%
+0.31%
+3.02%
$ 22.28M
$ 649.97K
519
HP
HP
HP
$ 0.016406
+0.01%
-3.36%
-0.41%
$ 22.23M
$ 3.25M
520
QUAI
QUAI
QUAI
$ 0.02839
-0.56%
+0.32%
-4.87%
$ 22.14M
$ 3.73M
521
$ 0.00893
-0.34%
-0.22%
-3.26%
$ 22.12M
$ 853.76K
522
Taiko
Taiko
TAIKO
$ 0.121
0.00%
-3.20%
+2.19%
$ 22.08M
$ 478.45K
523
Orochi Network
Orochi Network
ON
$ 0.15056
+1.14%
+3.17%
+9.19%
$ 21.90M
$ 510.89K
524
ERA
ERA
ERA
$ 0.1472
+0.27%
-3.16%
+2.36%
$ 21.87M
$ 487.94K
525
WINK
WINK
WIN
$ 0.00002197
-0.23%
-3.18%
+2.86%
$ 21.77M
$ 2.56B
526
Drift Protocol
Drift Protocol
DRIFT
$ 0.0354
+0.14%
-2.02%
-3.01%
$ 21.69M
$ 1.70M
527
zkPass
zkPass
ZKP
$ 0.07932
+0.98%
-5.85%
-7.83%
$ 21.50M
$ 1.36M
528
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011982
+0.09%
-0.58%
+1.59%
$ 21.39M
$ 35.50M
529
NYM
NYM
NYM
$ 0.02555
-0.12%
-1.39%
+8.03%
$ 21.29M
$ 2.68M
530
Adventure Gold
Adventure Gold
AGLD
$ 0.2744
-0.51%
-0.15%
+4.85%
$ 21.23M
$ 204.75K
531
Space and Time
Space and Time
SXT
$ 0.01512
+0.13%
+6.88%
+8.58%
$ 21.08M
$ 9.67M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02107
+1.30%
+0.29%
+7.84%
$ 21.05M
$ 2.89M
533
INFINIT
INFINIT
IN
$ 0.0653
+0.15%
-3.47%
-3.60%
$ 20.91M
$ 923.04K
534
Codatta
Codatta
XNY
$ 0.008325
-0.14%
-3.83%
+3.53%
$ 20.76M
$ 16.07M
535
Eclipse
Eclipse
ES
$ 0.15368
+0.12%
-3.36%
-1.16%
$ 20.50M
$ 437.65K
536
AVA
AVA
AVA
$ 0.2788
+0.07%
-2.85%
-0.78%
$ 20.47M
$ 322.50K
537
INIT
INIT
INIT
$ 0.10405
-1.24%
+1.54%
+2.35%
$ 20.27M
$ 787.70K
538
HARRY
HARRY
HARRY
$ 0.02023
+1.25%
-0.15%
-2.97%
$ 20.27M
$ 3.13M
539
KishuInu
KishuInu
KISHU
$ 0.00000000020226
+0.10%
-3.71%
+122.08%
$ 20.26M
$ 555.63T
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.22K
541
DODO
DODO
DODO
$ 0.02001
+0.15%
-3.18%
+4.30%
$ 20.11M
$ 2.98M
542
MAPO
MAPO
MAPO
$ 0.003222
+0.12%
-0.89%
+0.53%
$ 20.09M
$ 3.59M
543
STBL
STBL
STBL
$ 0.04008
+0.40%
-1.47%
+4.34%
$ 20.08M
$ 3.83M
544
JOE
JOE
JOE
$ 0.04957
+0.36%
-5.46%
+2.73%
$ 20.05M
$ 1.24M
545
Moviebloc
Moviebloc
MBL
$ 0.0010328
-0.23%
-10.21%
+9.14%
$ 19.93M
$ 66.13M
546
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026402
+0.15%
-7.61%
-18.36%
$ 19.76M
$ 2.08M
547
$ 0.02795
0.00%
0.00%
+2.01%
$ 19.69M
$ 1.97M
548
Delysium
Delysium
AGI
$ 0.00997
+0.10%
-3.11%
-4.50%
$ 19.68M
$ 6.65M
549
BugsCoin
BugsCoin
BGSC
$ 0.0017621
+1.11%
-12.01%
-24.09%
$ 19.66M
$ 34.79M
550
Bonfida
Bonfida
FIDA
$ 0.0197
-0.80%
+2.28%
+7.62%
$ 19.59M
$ 3.30M
551
Test
Test
TST
$ 0.020837
+1.16%
-1.51%
+8.78%
$ 19.53M
$ 4.67M
552
Stakestone
Stakestone
STO
$ 0.08606
+0.92%
-0.39%
-0.31%
$ 19.48M
$ 985.18K
553
Public Masterpiece
Public Masterpiece
PMT
$ 0.10793
-0.12%
0.00%
-0.12%
$ 19.31M
$ 1.67M
554
SaucerSwap
SaucerSwap
SAUCE
$ 0.0215
0.00%
-2.89%
+4.62%
$ 19.30M
$ 66.72K
555
$ 87.27
+0.16%
-0.78%
-2.01%
$ 19.24M
$ 640.73
556
ROGIN.AI
ROGIN.AI
ROG
$ 0.29
-0.17%
-1.78%
+0.91%
$ 19.23M
$ 119.70K
557
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1854
+0.17%
-4.53%
-0.24%
$ 19.06M
$ 49.50K
558
PONKE
PONKE
PONKE
$ 0.03444
-1.41%
-6.17%
+16.67%
$ 19.02M
$ 2.25M
559
Power Protocol
Power Protocol
POWER
$ 0.08938
-0.64%
+4.61%
+4.27%
$ 18.86M
$ 337.36K
560
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 2.93M
561
Allora
Allora
ALLO
$ 0.09295
+0.41%
-0.33%
-14.40%
$ 18.79M
$ 707.51K
562
swarms
swarms
SWARMS
$ 0.018708
-0.12%
-6.19%
-32.62%
$ 18.75M
$ 10.69M
563
AO
AO
AO
$ 2.831
+0.07%
-4.14%
-14.97%
$ 18.70M
$ 22.68K
564
SAGA
SAGA
SAGA
$ 0.04998
-8.28%
+80.53%
+148.23%
$ 18.68M
$ 50.56M
565
SOPH
SOPH
SOPH
$ 0.009313
+0.02%
-5.14%
+4.41%
$ 18.66M
$ 9.24M
566
CoinDepo
CoinDepo
COINDEPO
$ 0.07425
0.00%
+1.25%
+1.35%
$ 18.59M
$ 217.33K
567
Bert
Bert
BERT
$ 0.019071
+0.62%
-5.00%
+42.68%
$ 18.58M
$ 8.04M
568
Vine Coin
Vine Coin
VINE
$ 0.01828
-1.70%
+8.06%
+6.26%
$ 18.50M
$ 9.05M
569
Electroneum
Electroneum
ETN
$ 0.001031
0.00%
+0.39%
0.00%
$ 18.47M
$ 34.87M
570
VENOM
VENOM
VENOM
$ 0.01862
0.00%
-1.85%
-3.73%
$ 18.39M
$ 2.82M
571
Moonbeam
Moonbeam
GLMR
$ 0.01675
+0.06%
-0.59%
-1.88%
$ 18.36M
$ 3.56M
572
AriaAI
AriaAI
ARIA
$ 0.0585
+0.22%
+0.98%
-1.25%
$ 18.30M
$ 1.84M
573
KernelDAO
KernelDAO
KERNEL
$ 0.06299
+0.33%
-1.90%
-1.39%
$ 18.14M
$ 900.79K
574
Highstreet
Highstreet
HIGH
$ 0.2208
+0.63%
+5.22%
+8.88%
$ 18.06M
$ 764.74K
575
OpenServ
OpenServ
SERV
$ 0.02336
-3.51%
+2.73%
+63.47%
$ 17.99M
$ 596.80K
576
ABEY
ABEY
ABEY
$ 0.01724
+0.17%
-0.40%
+2.13%
$ 17.95M
$ 645.23K
577
Stader
Stader
SD
$ 0.2339
-6.24%
+67.89%
+83.77%
$ 17.86M
$ 1.27M
578
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017495
+2.24%
-0.95%
+1.41%
$ 17.82M
$ 21.11M
579
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002509
+0.40%
+8.98%
-6.27%
$ 17.76M
$ 245.59M
580
Newton Protocol
Newton Protocol
NEWT
$ 0.08114
+0.54%
-4.08%
+4.24%
$ 17.58M
$ 642.68K
581
UCN
UCN
UCN
$ 351.33
-0.14%
+0.01%
+16.84%
$ 17.55M
$ 155.52
582
Limitless
Limitless
LMTS
$ 0.13118
+1.50%
+1.55%
+20.87%
$ 17.54M
$ 487.18K
583
ARPA
ARPA
ARPA
$ 0.011565
-0.46%
+3.18%
+8.64%
$ 17.35M
$ 10.53M
584
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 414.55K
585
Prompt
Prompt
PROMPT
$ 0.03792
+0.82%
+4.96%
+10.15%
$ 17.26M
$ 4.48M
586
Lumia
Lumia
LUMIA
$ 0.12154
-0.26%
+0.18%
+5.78%
$ 17.24M
$ 486.13K
587
Dolomite
Dolomite
DOLO
$ 0.03856
+0.39%
+5.42%
+17.57%
$ 17.08M
$ 1.89M
588
MUBARAK
MUBARAK
MUBARAK
$ 0.016892
+1.99%
-0.49%
+6.74%
$ 17.04M
$ 14.47M
589
HeyElsa
HeyElsa
ELSA
$ 0.07397
+0.61%
-2.10%
-1.40%
$ 16.99M
$ 1.12M
590
OG
OG
OG
$ 3.607
+1.09%
+1.00%
+15.96%
$ 16.95M
$ 31.07K
591
$ 185.05
+0.36%
-5.19%
-0.48%
$ 16.94M
$ 480.58
592
Banana Gun
Banana Gun
BANANA
$ 4.191
+0.55%
-2.14%
-2.02%
$ 16.89M
$ 17.20K
593
Radicle
Radicle
RAD
$ 0.2897
-2.41%
-17.06%
+14.38%
$ 16.77M
$ 729.41K
594
Radix
Radix
XRD
$ 0.001246
+0.16%
-0.24%
-1.03%
$ 16.75M
$ 47.29M
595
TARS Protocol
TARS Protocol
TAI
$ 0.01852
-0.32%
-15.78%
+20.41%
$ 16.58M
$ 3.67M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
0.00%
-2.98%
-0.87%
$ 16.52M
$ 3.39
597
Simons Cat
Simons Cat
CAT
$ 0.000002157
+0.23%
-0.86%
-3.11%
$ 16.51M
$ 32.67B
598
AVAIL
AVAIL
AVAIL
$ 0.004294
-0.78%
-1.58%
+6.81%
$ 16.48M
$ 12.50M
599
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0167
+0.42%
-5.21%
-6.31%
$ 16.39M
$ 6.26M
600
Mey Network
Mey Network
MEY
$ 0.0576
0.00%
-0.72%
+10.36%
$ 16.35M
$ 1.79M
601
$ 96.32
-0.07%
-1.89%
-2.44%
$ 16.33M
$ 822.74
602
Degen
Degen
DEGEN
$ 0.0007434
-1.24%
-5.21%
+4.21%
$ 16.29M
$ 88.12M
603
Marlin POND
Marlin POND
POND
$ 0.001975
+0.05%
-2.71%
-8.00%
$ 16.28M
$ 31.11M
604
Robinhood xStock
Robinhood xStock
HOODX
$ 78.08
-0.04%
-3.10%
-0.14%
$ 16.24M
$ 749.88
605
Origin
Origin
OGN
$ 0.02426
+0.08%
-2.05%
-0.45%
$ 16.23M
$ 2.48M
606
Apertum
Apertum
APTM
$ 0.17425
-0.10%
-5.02%
-9.42%
$ 16.21M
$ 165.61K
607
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01774
-0.06%
-5.65%
+0.23%
$ 16.19M
$ 2.68M
608
Gods Unchained
Gods Unchained
GODS
$ 0.03719
0.00%
-1.56%
-5.96%
$ 16.00M
$ 1.47M
609
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-6.04%
-9.15%
$ 15.85M
$ 45.92M
610
Mitosis
Mitosis
MITO
$ 0.07987
+1.19%
+17.55%
+48.28%
$ 15.82M
$ 1.25M
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0259
-0.51%
-0.88%
+21.10%
$ 15.70M
$ 86.15K
612
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
613
Dymension
Dymension
DYM
$ 0.03134
-6.10%
+18.71%
+46.45%
$ 15.52M
$ 15.48M
614
THENA
THENA
THE
$ 0.11822
-2.05%
+9.68%
+11.94%
$ 15.42M
$ 921.96K
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.01619
+0.81%
+2.14%
+1.50%
$ 15.42M
$ 4.20M
616
Maverick Protocol
Maverick Protocol
MAV
$ 0.01648
-0.48%
-2.24%
+5.61%
$ 15.40M
$ 5.28M
617
SuperRare
SuperRare
RARE
$ 0.01857
-0.64%
+2.81%
+5.91%
$ 15.40M
$ 5.59M
618
SquidGrow
SquidGrow
SQGROW
$ 0.015304
+2.88%
-10.76%
+35.38%
$ 15.34M
$ 1.64M
619
$ 409.93
-0.06%
-1.09%
-2.12%
$ 15.32M
$ 147.18
620
Goldfinch
Goldfinch
GFI
$ 0.1713
-2.69%
-6.72%
-8.93%
$ 15.16M
$ 326.84K
621
WilderWorld
WilderWorld
WILD
$ 0.03027
-0.10%
-7.47%
-11.81%
$ 15.12M
$ 1.88M
622
IX Swap
IX Swap
IXS
$ 0.0837
+0.24%
+10.71%
+20.43%
$ 15.07M
$ 1.21M
623
FirmaChain
FirmaChain
FCT2
$ 0.01289
0.00%
-3.02%
+1.66%
$ 15.05M
$ 578.52K
624
$ 0.007958
-0.01%
-0.50%
+0.86%
$ 15.00M
$ 6.91M
625
yieldbasis
yieldbasis
YB
$ 0.1279
-0.23%
-1.90%
+5.31%
$ 14.92M
$ 484.57K
626
Sentism
Sentism
SENTIS
$ 0.07414
-0.15%
+2.23%
+3.59%
$ 14.76M
$ 5.40M
627
Recall
Recall
RECALL
$ 0.05767
-0.21%
+4.78%
+10.42%
$ 14.72M
$ 1.70M
628
Cookie DAO
Cookie DAO
COOKIE
$ 0.01907
+0.41%
-3.15%
+4.53%
$ 14.65M
$ 3.77M
629
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03674
+0.05%
-0.70%
+9.58%
$ 14.63M
$ 1.71M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.144
-0.10%
-3.32%
+1.91%
$ 14.54M
$ 415.06K
631
Diamante
Diamante
DIAM
$ 0.007435
+0.05%
-1.06%
-3.30%
$ 14.49M
$ 7.45M
632
$ 88.64
-0.10%
-0.38%
-0.83%
$ 14.45M
$ 657.17
633
PEP
PEP
PEP
$ 0.0001407
+2.41%
+4.46%
+28.66%
$ 14.44M
$ 25.33M
634
$ 100.86
-0.07%
-0.85%
-0.89%
$ 14.31M
$ 569.18
635
Yei Finance
Yei Finance
CLO
$ 0.11056
+1.35%
+7.83%
-9.34%
$ 14.28M
$ 875.47K
636
MyShell Token
MyShell Token
SHELL
$ 0.03963
-0.08%
-2.85%
+3.15%
$ 14.28M
$ 1.65M
637
Gains Network
Gains Network
GNS
$ 0.5929
+0.02%
-2.34%
+4.61%
$ 13.98M
$ 98.28K
638
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 4.72
639
ALI
ALI
ALI
$ 0.00151
0.00%
+0.66%
+3.40%
$ 13.86M
$ 734.90K
640
VANRY
VANRY
VANRY
$ 0.00557
+1.52%
+9.57%
+13.68%
$ 13.79M
$ 17.03M
641
Everlyn AI
Everlyn AI
LYN
$ 0.05424
+0.06%
+1.47%
-17.05%
$ 13.74M
$ 16.82M
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00202
+0.25%
-2.54%
+2.94%
$ 13.72M
$ 32.62M
643
Fusionist
Fusionist
ACE
$ 0.1383
+0.22%
-0.36%
+6.95%
$ 13.68M
$ 531.92K
644
Argentine Football
Argentine Football
ARG
$ 0.749
+0.48%
-1.59%
-1.01%
$ 13.47M
$ 83.72K
645
Resolv
Resolv
RESOLV
$ 0.03488
+0.74%
+5.01%
+9.72%
$ 13.47M
$ 4.42M
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05847
-0.32%
-1.30%
+1.23%
$ 13.46M
$ 1.19M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2886
-0.10%
-0.96%
+3.25%
$ 13.40M
$ 399.58K
648
Boba
Boba
BOBA
$ 0.02733
+0.33%
-1.42%
+1.38%
$ 13.38M
$ 2.06M
649
Hivemapper
Hivemapper
HONEY
$ 0.00229
+0.44%
-6.15%
+5.05%
$ 13.34M
$ 24.41M
650
Hashflow
Hashflow
HFT
$ 0.01656
+0.12%
-5.37%
+6.42%
$ 13.33M
$ 4.38M
651
FAR Labs
FAR Labs
FAR
$ 0.002552
-0.22%
+4.65%
+19.35%
$ 13.26M
$ 25.01M
652
CORN
CORN
CORN
$ 0.02545
-2.56%
-15.73%
-29.62%
$ 13.19M
$ 26.05M
653
MWX AI
MWX AI
MWXT
$ 0.07833
-0.29%
-1.85%
+1.23%
$ 13.17M
$ 4.59M
654
BENQI
BENQI
BENQI
$ 0.001831
+0.16%
-6.66%
-0.71%
$ 13.13M
$ 31.27M
655
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02388
-0.94%
+2.32%
+4.43%
$ 13.10M
$ 2.44M
656
$ 295.53
-0.21%
+0.45%
+1.84%
$ 12.87M
$ 193.89
657
Layer3
Layer3
L3
$ 0.011078
-0.21%
-1.60%
-2.99%
$ 12.87M
$ 5.00M
658
Ninja Squad Token
Ninja Squad Token
NST
$ 1.491
+0.27%
-4.68%
+2.83%
$ 12.81M
$ 54.70K
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1303
-0.76%
-8.69%
+9.50%
$ 12.70M
$ 311.65K
660
Synapse
Synapse
SYN
$ 0.05898
+0.27%
-0.75%
+7.02%
$ 12.67M
$ 978.98K
661
Bless
Bless
BLESS
$ 0.006485
+0.87%
-3.67%
-6.90%
$ 12.64M
$ 17.83M
662
G Coin
G Coin
GCOIN
$ 0.0004995
0.00%
-0.08%
+15.97%
$ 12.50M
$ 5.81M
663
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012353
+2.47%
+25.97%
+35.52%
$ 12.41M
$ 5.64M
664
MARBLEX
MARBLEX
MBX
$ 0.04371
+0.18%
+6.60%
+10.32%
$ 12.40M
$ 1.65M
665
COQ INU
COQ INU
COQ
$ 0.00000017803
-0.40%
-3.40%
+23.04%
$ 12.30M
$ 332.34B
666
Gitcoin
Gitcoin
GTC
$ 0.13876
+2.73%
-23.24%
+52.85%
$ 12.25M
$ 2.47M
667
$ 188.46
-0.01%
-3.65%
-5.48%
$ 12.23M
$ 432.30
668
Bubblemaps
Bubblemaps
BMT
$ 0.01829
-0.32%
+2.14%
+9.66%
$ 12.16M
$ 4.32M
669
$ 160.68
+0.11%
-0.27%
+0.06%
$ 12.10M
$ 380.55
670
Epic Chain
Epic Chain
EPIC
$ 0.3541
0.00%
-2.56%
+0.73%
$ 12.02M
$ 250.72K
671
Agoras
Agoras
AGRS
$ 0.419
0.00%
+2.87%
+2.13%
$ 12.01M
$ 7.06K
672
4
4
4
$ 0.011924
+0.26%
-6.82%
-7.25%
$ 11.97M
$ 13.61M
673
Talus
Talus
US
$ 0.00542
+1.68%
-5.72%
+12.63%
$ 11.97M
$ 11.26M
674
Puffer
Puffer
PUFFER
$ 0.0274
-0.36%
+0.37%
+13.28%
$ 11.96M
$ 2.01M
675
HAJIMI
HAJIMI
哈基米
$ 0.01191
-2.37%
-3.16%
-11.62%
$ 11.94M
$ 5.10M
676
OpenVPP
OpenVPP
OVPP
$ 0.014867
+1.27%
-12.71%
-18.91%
$ 11.84M
$ 24.31M
677
Sport.Fun
Sport.Fun
FUN
$ 0.06514
-0.92%
-15.07%
+12.22%
$ 11.72M
$ 2.72M
678
AdEx
AdEx
ADX
$ 0.0789
0.00%
-1.12%
-0.75%
$ 11.71M
$ 12.59K
679
Forest Protocol
Forest Protocol
FOREST
$ 0.12362
-3.72%
-13.61%
+285.88%
$ 11.71M
$ 711.73K
680
$ 450.04
+0.39%
-1.80%
+8.82%
$ 11.70M
$ 190.40
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011697
-2.32%
-24.35%
-22.78%
$ 11.64M
$ 69.13M
682
Phoenix
Phoenix
PHNIX
$ 0.000021686
+1.41%
-2.04%
+1.68%
$ 11.63M
$ 10.16B
683
Niza
Niza
NIZA
$ 0.00719
0.00%
-0.97%
-14.35%
$ 11.56M
$ 3.32M
684
Apu Apustaja
Apu Apustaja
APU
$ 0.0000344
-0.58%
-5.52%
+12.50%
$ 11.56M
$ 283.36M
685
WSPN
WSPN
WUSD
$ 0.9979
-0.02%
0.00%
-0.04%
$ 11.55M
$ 57.32K
686
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001772
+0.28%
-2.84%
-12.97%
$ 11.45M
$ 360.71M
687
$ 113.43
+0.11%
+0.13%
-0.40%
$ 11.35M
$ 490.72
688
Resistance Dog
Resistance Dog
REDO
$ 0.11051
+4.42%
+11.40%
-29.98%
$ 11.34M
$ 929.11K
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
0.00%
-1.42%
-1.42%
$ 11.30M
$ 486.49K
690
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013007
-2.88%
-9.65%
+591.21%
$ 11.24M
$ 74.50M
691
Tutorial
Tutorial
TUT
$ 0.013254
+0.96%
-5.56%
-1.25%
$ 11.11M
$ 5.68M
692
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8552
-0.44%
-3.41%
+2.45%
$ 11.11M
$ 63.43K
693
Paal AI
Paal AI
PAAL
$ 0.01103
+0.64%
+2.12%
-8.65%
$ 11.08M
$ 6.70M
694
AS Roma
AS Roma
ASR
$ 1.298
+0.08%
-2.40%
+1.72%
$ 11.06M
$ 38.65K
695
ELA
ELA
ELA
$ 0.486
+0.63%
+0.42%
-3.44%
$ 11.02M
$ 79.95K
696
NetX
NetX
NETX
$ 0.4894
-0.08%
-1.18%
+0.57%
$ 11.02M
$ 120.15K
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.527
-0.25%
+3.75%
+9.68%
$ 11.01M
$ 348.52K
698
TOWNS
TOWNS
TOWNS
$ 0.003626
+0.30%
-2.69%
-0.84%
$ 10.97M
$ 21.82M
699
Forta
Forta
FORT
$ 0.01726
-0.52%
+0.12%
+6.33%
$ 10.97M
$ 4.95M
700
$ 104.52
+0.27%
-1.21%
-1.40%
$ 10.90M
$ 585.04
701
Energy Web
Energy Web
EWT
$ 0.3616
-1.31%
-2.90%
+6.69%
$ 10.88M
$ 152.55K
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4371
+0.41%
-2.04%
-0.41%
$ 10.84M
$ 135.33K
703
Destra Network
Destra Network
DSYNC
$ 0.01116
0.00%
-4.99%
-0.09%
$ 10.77M
$ 5.28M
704
Toko Token
Toko Token
TKO
$ 0.06336
-0.49%
-2.88%
-1.40%
$ 10.76M
$ 859.77K
705
EVAA Protocol
EVAA Protocol
EVAA
$ 0.601
+1.11%
-0.38%
-19.68%
$ 10.75M
$ 289.61K
706
balancer
balancer
BAL
$ 0.1528
+0.20%
-2.61%
-1.80%
$ 10.68M
$ 344.13K
707
XION
XION
XION
$ 0.1495
0.00%
+2.87%
+17.02%
$ 10.67M
$ 347.37K
708
DAR Open Network
DAR Open Network
D
$ 0.013855
-0.12%
-0.57%
-0.82%
$ 10.31M
$ 4.26M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4823
+0.06%
-3.28%
+1.15%
$ 10.31M
$ 129.89K
710
DAO Maker
DAO Maker
DAO
$ 0.04783
-0.44%
-15.25%
-10.83%
$ 10.17M
$ 1.21M
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012333
+9.74%
+2.06%
+40.35%
$ 10.17M
$ 5.84M
712
Supra
Supra
SUPRA
$ 0.0003874
-1.04%
-7.65%
+17.88%
$ 10.17M
$ 314.35M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04083
+0.02%
-2.21%
+0.64%
$ 10.14M
$ 1.58M
714
X Empire
X Empire
XEMPIRE
$ 0.00001466
-0.95%
-1.28%
-7.04%
$ 10.11M
$ 3.75B
715
$ 3.067
-0.10%
-4.70%
-1.44%
$ 10.10M
$ 18.51K
716
Hey Anon
Hey Anon
ANON
$ 0.726
+0.15%
-3.80%
-14.23%
$ 10.07M
$ 84.76K
717
OORT
OORT
OORT
$ 0.0128
+0.83%
-3.48%
+5.80%
$ 10.03M
$ 4.02M
718
USAT
USAT
USAT
$ 1.0001
0.00%
-0.01%
+0.01%
$ 10.00M
$ 55.45K
719
Scroll
Scroll
SCR
$ 0.05246
-0.28%
-2.77%
+3.20%
$ 10.00M
$ 1.12M
720
Ava AI
Ava AI
AVAAI
$ 0.009537
-1.27%
+23.41%
+36.64%
$ 9.80M
$ 19.11M
721
$ 81.34
-0.07%
-3.42%
-2.51%
$ 9.75M
$ 711.52
722
FIGHT
FIGHT
FIGHT
$ 0.004731
-0.94%
+5.02%
+7.46%
$ 9.74M
$ 16.39M
723
Bella
Bella
BEL
$ 0.12123
+0.01%
-3.22%
+5.56%
$ 9.70M
$ 460.75K
724
Orchid
Orchid
OXT
$ 0.009684
+0.44%
-0.56%
-1.41%
$ 9.69M
$ 7.48M
725
PlatON
PlatON
LAT
$ 0.001383
-0.29%
+1.97%
+4.72%
$ 9.63M
$ 40.62M
726
Bitrise
Bitrise
BRISE
$ 0.00000002413
-0.21%
-2.67%
-2.59%
$ 9.52M
$ 2.29T
727
LandWolf
LandWolf
LWOLF
$ 0.000010497
+0.19%
-5.74%
+1.84%
$ 9.46M
$ 9.44B
728
AUKI
AUKI
AUKI
$ 0.007478
0.00%
+2.61%
-0.29%
$ 9.39M
$ 2.07M
729
$ 492.97
+0.42%
+0.04%
+0.47%
$ 9.38M
$ 124.56
730
MarsDAO
MarsDAO
MDAO
$ 0.130986
+3.12%
+21.36%
+77.50%
$ 9.35M
$ 886.66K
731
LimeWire
LimeWire
LMWR
$ 0.02037
-0.10%
+0.79%
-0.49%
$ 9.32M
$ 2.82M
732
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.43%
-1.23%
$ 9.29M
$ 125.87K
733
Access Protocol
Access Protocol
ACS
$ 0.0001944
+0.05%
-2.52%
+4.98%
$ 9.22M
$ 279.18M
734
Abelian
Abelian
ABEL
$ 0.07892
+0.15%
-0.14%
+10.81%
$ 9.18M
$ 132.04K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4648
-0.04%
-3.49%
-1.52%
$ 9.14M
$ 125.45K
736
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-4.72%
-15.13%
$ 9.11M
$ 707.34K
737
$ 0.013115
+2.85%
-2.41%
+30.81%
$ 9.07M
$ 5.99M
738
Bluefin
Bluefin
BLUE
$ 0.01915
-0.16%
-2.74%
+11.79%
$ 9.06M
$ 3.00M
739
Syscoin
Syscoin
SYS
$ 0.010217
-0.16%
-6.24%
+11.21%
$ 9.05M
$ 6.45M
740
Hemi
Hemi
HEMI
$ 0.009161
-0.31%
+2.48%
+18.32%
$ 9.00M
$ 13.07M
741
Autonolas
Autonolas
OLAS
$ 0.0381
0.00%
-1.30%
-1.30%
$ 9.00M
$ 1.50M
742
Brickken
Brickken
BKN
$ 0.11156
+1.38%
-1.48%
-3.23%
$ 8.98M
$ 1.57M
743
Peercoin
Peercoin
PPC
$ 0.2964
0.00%
-0.94%
+0.03%
$ 8.95M
$ 8.00K
744
SYMM
SYMM
SYMM
$ 0.0569
0.00%
+0.37%
-12.44%
$ 8.95M
$ 19.43K
745
Andy
Andy
ANDYETH
$ 0.000008948
+0.53%
-6.75%
+6.88%
$ 8.95M
$ 6.64B
746
OmiseGo
OmiseGo
OMG
$ 0.06295
-0.22%
-3.73%
-1.72%
$ 8.91M
$ 1.00M
747
Polkastarter
Polkastarter
POLS
$ 0.08271
+20.47%
+68.07%
+69.07%
$ 8.81M
$ 1.26M
748
$ 207.16
+0.01%
-3.24%
+5.54%
$ 8.74M
$ 350.20
749
Minswap
Minswap
MIN
$ 0.005001
+0.10%
-1.20%
+1.79%
$ 8.72M
$ 5.54M
750
Redbelly Network
Redbelly Network
RBNT
$ 0.003433
+0.67%
+2.75%
+3.34%
$ 8.71M
$ 19.22M
751
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0258
+1.16%
-1.85%
+6.27%
$ 8.70M
$ 53.30K
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0122
+0.16%
-3.32%
+3.12%
$ 8.68M
$ 6.69M
753
Fartboy
Fartboy
FARTBOY
$ 0.008459
+1.52%
+1.54%
+5.94%
$ 8.65M
$ 8.74M
754
Zircuit
Zircuit
ZRC
$ 0.001537
-0.07%
-1.35%
+9.40%
$ 8.64M
$ 36.56M
755
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6531
+0.08%
-1.80%
+2.33%
$ 8.62M
$ 94.11K
756
Portal
Portal
PORTAL
$ 0.010864
+0.20%
-1.34%
+3.05%
$ 8.61M
$ 6.24M
757
FWOG
FWOG
FWOG
$ 0.008862
+1.29%
-7.51%
+14.79%
$ 8.58M
$ 8.63M
758
Quickswap
Quickswap
QUICK
$ 0.011111
-0.41%
-2.94%
+3.21%
$ 8.56M
$ 4.89M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.07954
+0.01%
-1.93%
-6.07%
$ 8.52M
$ 750.29K
760
NFPrompt
NFPrompt
NFP
$ 0.01462
+1.38%
+3.30%
+10.85%
$ 8.48M
$ 8.30M
761
Phoenix Global
Phoenix Global
PHB
$ 0.12155
+0.14%
-4.24%
+10.35%
$ 8.44M
$ 1.03M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008494
0.00%
-1.80%
-0.70%
$ 8.42M
$ 6.26M
763
Open Loot
Open Loot
OL
$ 0.010547
+0.12%
+7.45%
+5.13%
$ 8.41M
$ 5.16M
764
Harvest Finance
Harvest Finance
FARM
$ 12.33
-0.40%
-1.04%
+4.63%
$ 8.36M
$ 4.38K
765
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00885
-0.07%
-12.62%
+15.40%
$ 8.25M
$ 10.24M
766
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009223
+0.32%
-5.35%
+15.75%
$ 8.15M
$ 110.08M
767
AKEDO
AKEDO
AKE
$ 0.0003566
-0.14%
-8.66%
+13.72%
$ 8.13M
$ 179.90M
768
Heima
Heima
HEI
$ 0.09161
+0.43%
+1.50%
+0.92%
$ 8.09M
$ 683.74K
769
SIX
SIX
SIX
$ 0.00938
-0.42%
+2.50%
+2.61%
$ 8.02M
$ 5.54M
770
Viction
Viction
VIC
$ 0.06269
-2.20%
+27.83%
+30.44%
$ 7.99M
$ 3.17M
771
Hydranet
Hydranet
HDN
$ 0.04236
+0.07%
+9.65%
-2.12%
$ 7.91M
$ 2.47M
772
GST
GST
GST
$ 0.001659
-0.24%
-1.19%
-1.19%
$ 7.85M
$ 34.10M
773
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03134
+1.74%
-3.37%
-32.04%
$ 7.84M
$ 9.39M
774
HOPR Token
HOPR Token
HOPR
$ 0.02267
-0.09%
+0.31%
+6.09%
$ 7.84M
$ 2.46M
775
Neon EVM
Neon EVM
NEON
$ 0.03256
+0.15%
+1.84%
+4.52%
$ 7.80M
$ 1.70M
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.01595
-0.50%
-1.60%
-1.24%
$ 7.78M
$ 3.54M
777
Manchester City Fan
Manchester City Fan
CITY
$ 0.5853
-0.22%
-0.83%
+4.33%
$ 7.78M
$ 101.06K
778
LUKSO
LUKSO
LYX
$ 0.2556
+1.31%
-0.93%
-5.81%
$ 7.77M
$ 509.61K
779
Solv Protocol
Solv Protocol
SOLV
$ 0.005178
-2.28%
+14.14%
+18.81%
$ 7.76M
$ 66.96M
780
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.635
+0.03%
-1.69%
+0.88%
$ 7.71M
$ 131.14K
781
Nimiq
Nimiq
NIM
$ 0.000542
-0.18%
-1.45%
-2.17%
$ 7.62M
$ 33.10M
782
Juventus
Juventus
JUV
$ 0.4889
-1.31%
-4.07%
-0.77%
$ 7.51M
$ 109.56K
783
Radio Caca
Radio Caca
RACA
$ 0.00001816
0.00%
-2.20%
+1.62%
$ 7.50M
$ 3.15B
784
$ 66.88
+0.01%
-2.15%
-1.86%
$ 7.50M
$ 895.79
785
Nomina
Nomina
NOM
$ 0.002575
+0.90%
-2.13%
-2.24%
$ 7.47M
$ 28.48M
786
Pangolin
Pangolin
PNG
$ 0.03188
-0.03%
-6.99%
+10.38%
$ 7.35M
$ 1.84M
787
Klever
Klever
KLV
$ 0.0008249
-0.13%
-0.57%
+5.48%
$ 7.35M
$ 70.41M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04545
+2.59%
+0.86%
+0.18%
$ 7.34M
$ 3.38M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1681
+0.41%
+2.23%
+8.09%
$ 7.30M
$ 1.26M
790
BULLA
BULLA
BULLA
$ 0.007259
+0.32%
-3.16%
+5.29%
$ 7.28M
$ 42.79M
791
Eesee
Eesee
ESE
$ 0.007728
+0.23%
0.00%
-10.75%
$ 7.25M
$ 6.59M
792
PIVX
PIVX
PIVX
$ 0.07431
-1.21%
-0.55%
-5.98%
$ 7.17M
$ 863.40K
793
DeAgentAI
DeAgentAI
AIA
$ 0.05483
+0.80%
-4.27%
+9.92%
$ 7.13M
$ 4.39M
794
$ 396.36
+0.09%
-2.95%
-5.28%
$ 7.13M
$ 189.78
795
ORIGYN
ORIGYN
OGY
$ 0.0009108
-0.04%
-3.54%
-4.14%
$ 7.12M
$ 61.25M
796
unstable coin
unstable coin
USDUC
$ 0.006743
+0.28%
-8.69%
-51.02%
$ 7.08M
$ 12.20M
797
The White Whale
The White Whale
WHITEWHALE
$ 0.007081
+1.77%
+2.14%
+5.36%
$ 7.08M
$ 2.42M
798
$ 603.76
+0.01%
+0.89%
-1.96%
$ 7.07M
$ 94.79
799
$ 96.68
-0.55%
-2.89%
-4.45%
$ 7.06M
$ 619.67
800
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009603
+0.19%
-2.64%
+0.22%
$ 7.03M
$ 6.08T
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006924
-0.52%
-3.25%
-4.62%
$ 7.02M
$ 10.46M
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
803
Mamo
Mamo
MAMO
$ 0.01193
+0.17%
-4.03%
-6.08%
$ 7.00M
$ 4.69M
804
$ 264.89
-0.11%
-1.36%
-3.23%
$ 6.93M
$ 230.73
805
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007006
-0.59%
-5.30%
-12.30%
$ 6.92M
$ 7.84M
806
Vow
Vow
VOW
$ 0.01928
-0.21%
+2.22%
-5.14%
$ 6.90M
$ 1.51M
807
Mobox
Mobox
MBOX
$ 0.01248
-0.16%
-6.14%
+3.55%
$ 6.90M
$ 4.55M
808
TXC
TXC
TXC
$ 0.112
+0.93%
+2.83%
-12.80%
$ 6.86M
$ 244.47K
809
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6929
0.00%
-8.55%
+10.25%
$ 6.86M
$ 29.62K
810
$ 165.8
-0.01%
-3.14%
-3.16%
$ 6.86M
$ 512.71
811
Telos
Telos
TLOS
$ 0.015248
+0.04%
+1.44%
-17.38%
$ 6.85M
$ 4.02M
812
Pitbull
Pitbull
PIT
$ 0.0000000001626
+0.59%
+0.18%
+6.61%
$ 6.81M
$ 335.08T
813
MANSORY
MANSORY
MNSRY
$ 0.007501
-0.19%
-1.68%
-0.75%
$ 6.75M
$ 6.32M
814
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.72M
$ 5.41M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.011185
+0.30%
-8.77%
-9.55%
$ 6.72M
$ 4.84M
816
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001617
+0.12%
-7.24%
-0.98%
$ 6.64M
$ 1.31B
817
DOGINME
DOGINME
DOGINME
$ 0.00010304
-3.23%
-4.42%
+4.94%
$ 6.63M
$ 569.31M
818
Rayls
Rayls
RLS
$ 0.004442
+0.60%
-6.04%
-12.35%
$ 6.56M
$ 41.23M
819
Sperax
Sperax
SPA
$ 0.003177
0.00%
+10.66%
+11.52%
$ 6.48M
$ 17.96M
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
0.00%
0.00%
-0.77%
$ 6.47M
$ 1.52M
821
Alephium
Alephium
ALPH
$ 0.05321
-0.72%
+0.61%
-0.60%
$ 6.45M
$ 1.29M
822
Asteroid
Asteroid
ASTEROID1
$ 0.006271
+1.85%
+10.34%
-27.53%
$ 6.44M
$ 21.85M
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01644
0.00%
-2.49%
+40.99%
$ 6.43M
$ 232.72K
824
$ 56.2
0.00%
+1.19%
+3.38%
$ 6.42M
$ 1.09K
825
FUNToken
FUNToken
FUNTOKEN
$ 0.0005922
-0.52%
+0.55%
+3.46%
$ 6.37M
$ 106.62M
826
Upland
Upland
SPARKLET
$ 0.02362
+0.04%
+0.17%
+0.68%
$ 6.31M
$ 2.31M
827
Lava Network
Lava Network
LAVA
$ 0.02385
0.00%
-3.21%
+17.78%
$ 6.31M
$ 2.43M
828
Lofi
Lofi
LOFI
$ 0.006353
+1.01%
-8.96%
+22.14%
$ 6.29M
$ 607.97K
829
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010335
-0.35%
+12.73%
+39.82%
$ 6.29M
$ 97.55M
830
Avalon
Avalon
AVL
$ 0.03878
-0.46%
-43.14%
+42.85%
$ 6.28M
$ 1.57M
831
SuiNS
SuiNS
NS
$ 0.02149
+0.51%
-5.32%
+14.45%
$ 6.28M
$ 4.79M
832
New Kind of Network
New Kind of Network
NKN
$ 0.007847
+0.05%
-1.34%
-4.32%
$ 6.25M
$ 7.34M
833
Solana Name Service
Solana Name Service
SNS
$ 0.0014106
-3.78%
-5.96%
+16.48%
$ 6.24M
$ 40.25M
834
Kryll
Kryll
KRL
$ 0.1536
0.00%
-0.32%
-1.22%
$ 6.13M
$ 2.21K
835
CRETA
CRETA
CRETA
$ 0.002187
+0.09%
-0.95%
+7.74%
$ 6.12M
$ 4.94M
836
Swell Network
Swell Network
SWELL
$ 0.001333
+1.15%
+1.61%
+9.62%
$ 6.11M
$ 40.96M
837
Messier
Messier
M87
$ 0.00000689
-1.15%
-5.88%
+10.61%
$ 6.09M
$ 8.83B
838
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006063
-0.15%
-2.84%
+15.81%
$ 6.05M
$ 89.42M
839
Ancient8
Ancient8
A8
$ 0.011505
+0.48%
-0.96%
-13.04%
$ 6.04M
$ 6.74M
840
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004618
-0.04%
-5.89%
+23.70%
$ 6.03M
$ 120.88T
841
Parcl
Parcl
PRCL
$ 0.01491
-3.19%
+6.81%
+7.36%
$ 6.02M
$ 4.86M
842
Major
Major
MAJOR
$ 0.06958
+4.23%
+1.87%
-4.83%
$ 6.00M
$ 885.40K
843
Soil
Soil
SOIL
$ 0.08635
+1.12%
+0.01%
-2.23%
$ 5.98M
$ 16.79K
844
$ 214.24
+0.65%
-10.86%
+11.27%
$ 5.84M
$ 619.26
845
Suilend
Suilend
SEND
$ 0.08465
-0.01%
-3.91%
-0.66%
$ 5.81M
$ 594.27K
846
Humans.ai
Humans.ai
HEART
$ 0.0007162
-0.46%
+6.15%
+85.85%
$ 5.80M
$ 89.50M
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
+27.84%
+15.31%
$ 5.78M
$ 154.47K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4275
-0.07%
-3.34%
-1.47%
$ 5.74M
$ 127.17K
849
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005627
+2.75%
+3.42%
+26.67%
$ 5.72M
$ 15.75M
850
Propchain
Propchain
PROPC
$ 0.13323
0.00%
-4.07%
-5.10%
$ 5.71M
$ 51.59K
851
GamerCoin
GamerCoin
GHX
$ 0.008711
-0.01%
+1.40%
+5.00%
$ 5.67M
$ 13.86M
852
Bull
Bull
BULL
$ 0.005675
-0.84%
-4.88%
+17.86%
$ 5.63M
$ 48.53M
853
Oraichain
Oraichain
ORAI
$ 0.4077
+0.40%
-5.82%
-7.26%
$ 5.62M
$ 147.74K
854
Altura
Altura
ALU
$ 0.005628
+0.14%
-0.42%
+6.00%
$ 5.62M
$ 11.77M
855
Cross The Ages
Cross The Ages
CTA
$ 0.01118
0.00%
+0.45%
-1.58%
$ 5.59M
$ 38.68K
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010103
+0.98%
-2.86%
+4.68%
$ 5.57M
$ 54.07M
857
PepeFork
PepeFork
PORK
$ 0.0000000136
-1.80%
-3.26%
-4.01%
$ 5.56M
$ 3.96T
858
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
+1.74%
-4.50%
-8.77%
$ 5.55M
$ 33.09K
859
Zeus Network
Zeus Network
ZEUS
$ 0.005942
-0.33%
-1.34%
-9.49%
$ 5.55M
$ 10.78M
860
SUNDOG
SUNDOG
SUNDOG
$ 0.00566
0.00%
-4.30%
+13.93%
$ 5.55M
$ 2.64M
861
$ 0.03228
0.00%
-1.46%
-8.56%
$ 5.54M
$ 47.16K
862
Rizenet Token
Rizenet Token
RIZE
$ 0.002794
-1.76%
-2.25%
-1.35%
$ 5.49M
$ 12.72M
863
Alltoscan
Alltoscan
ATS
$ 0.07331
-0.04%
+17.34%
+27.96%
$ 5.48M
$ 1.30M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05586
-0.20%
+0.59%
-2.67%
$ 5.44M
$ 1.61M
865
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.37
-0.30%
-0.89%
-3.58%
$ 5.43M
$ 208.49
866
Covalent X Token
Covalent X Token
CXT
$ 0.005585
-0.04%
+0.09%
+2.50%
$ 5.39M
$ 10.12M
867
MINIMA
MINIMA
MINIMA
$ 0.009
0.00%
-8.12%
-14.95%
$ 5.38M
$ 8.12M
868
$ 212.3
+0.24%
-0.63%
-1.81%
$ 5.25M
$ 304.90
869
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
+0.13%
-0.91%
-4.05%
$ 5.24M
$ 7.61M
870
daGama
daGama
DGMA
$ 0.04503
+0.04%
0.00%
+0.04%
$ 5.24M
$ 1.55M
871
Wen
Wen
WEN
$ 0.000006998
+1.14%
-4.05%
+17.84%
$ 5.18M
$ 8.40B
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06619
+0.02%
-0.11%
+1.05%
$ 5.15M
$ 191.44K
873
Yee Token
Yee Token
YEE
$ 0.005186
-0.64%
-5.99%
-18.87%
$ 5.11M
$ 10.16M
874
Dimitra Token
Dimitra Token
DMTR
$ 0.010369
+0.51%
-1.37%
+32.05%
$ 5.06M
$ 7.42M
875
mCoin
mCoin
MCOIN
$ 0.0282
+0.11%
-1.54%
-1.61%
$ 4.98M
$ 2.41M
876
GME
GME
GME
$ 0.0007159
-2.95%
-12.15%
-1.24%
$ 4.94M
$ 99.40M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02467
-0.04%
-0.76%
+0.78%
$ 4.93M
$ 2.20M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007399
-0.08%
+3.87%
-0.01%
$ 4.91M
$ 976.02K
879
Vameon
Vameon
VAMEON
$ 0.000009784
-0.71%
-1.51%
-1.21%
$ 4.90M
$ 4.43B
880
Koma Inu
Koma Inu
KOMA
$ 0.00778
0.00%
-1.36%
+7.26%
$ 4.81M
$ 188.57K
881
Bluzelle
Bluzelle
BLZ
$ 0.010145
-0.35%
-8.46%
+1.55%
$ 4.78M
$ 5.19M
882
Star Atlas
Star Atlas
ATLAS
$ 0.000191
0.00%
-1.56%
-0.53%
$ 4.70M
$ 12.37M
883
SUKU
SUKU
SUKU
$ 0.00795
-1.38%
+3.16%
+8.89%
$ 4.69M
$ 8.83M
884
ArchLoot
ArchLoot
AL
$ 0.004879
+9.26%
+55.85%
+69.51%
$ 4.68M
$ 42.67M
885
PX
PX
PX
$ 0.0237
0.00%
0.00%
-0.83%
$ 4.65M
$ 389.70K
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004569
+2.39%
-20.34%
-0.11%
$ 4.53M
$ 66.71M
887
$ 74.84
-0.01%
-2.74%
+3.92%
$ 4.51M
$ 860.55
888
Karrat
Karrat
KARRAT
$ 0.0055
+1.85%
-21.43%
+30.95%
$ 4.49M
$ 10.83M
889
The Official 67 Coin
The Official 67 Coin
67
$ 0.004582
-1.08%
-27.59%
+14.62%
$ 4.48M
$ 14.76M
890
Housecoin
Housecoin
HOUSE
$ 0.0044257
+27.31%
+17.09%
+3.35%
$ 4.43M
$ 16.76M
891
Sentio
Sentio
ST
$ 0.0802
+0.08%
-1.52%
+0.23%
$ 4.42M
$ 964.31K
892
DeLorean
DeLorean
DMC
$ 0.000675
-0.07%
-1.44%
-5.84%
$ 4.41M
$ 177.06M
893
PinLink
PinLink
PIN
$ 0.05001
-0.02%
-2.04%
+2.95%
$ 4.41M
$ 1.19M
894
PussFi
PussFi
PUSS
$ 0.004997
+0.06%
+0.10%
+1.69%
$ 4.40M
$ 6.42M
895
Alephim
Alephim
ALEPH
$ 0.01777
+0.23%
-0.11%
-0.78%
$ 4.39M
$ 2.78M
896
Zypher Network
Zypher Network
POP
$ 0.0018321
+0.48%
+4.59%
+0.09%
$ 4.38M
$ 31.28M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004768
0.00%
-6.89%
-1.00%
$ 4.32M
$ 22.19K
898
Axiome
Axiome
AXM
$ 0.00448
-0.22%
+6.41%
+12.28%
$ 4.28M
$ 10.36M
899
MECCA
MECCA
MEA
$ 0.002639
+0.08%
-0.04%
-9.14%
$ 4.27M
$ 19.31M
900
$ 993.75
-0.28%
+1.79%
-0.06%
$ 4.24M
$ 60.31
901
Hyperion
Hyperion
RION
$ 0.2205
0.00%
-1.34%
+1.90%
$ 4.19M
$ 254.86K
902
Bellscoin
Bellscoin
BELLS
$ 0.066
0.00%
-1.52%
+8.33%
$ 4.00M
$ 19.14K
903
Nodle
Nodle
NODL
$ 0.0006237
+0.16%
-0.43%
-5.15%
$ 3.99M
$ 5.37M
904
$ 524.84
+0.11%
+1.18%
+1.14%
$ 3.94M
$ 108.48
905
VARA
VARA
VARA
$ 0.00069
0.00%
-2.82%
+2.22%
$ 3.93M
$ 7.55M
906
$ 0.0005863
+0.22%
-7.65%
-8.70%
$ 3.92M
$ 93.66M
907
Rainbow
Rainbow
RNBW
$ 0.01875
-0.05%
-0.80%
+49.20%
$ 3.92M
$ 5.29M
908
FEG Token
FEG Token
FEG
$ 0.00004554
-0.37%
+0.69%
+0.13%
$ 3.91M
$ 784.18M
909
Scallop
Scallop
SCA
$ 0.0249
+1.63%
-13.24%
+48.21%
$ 3.91M
$ 72.29K
910
Aventus
Aventus
AVT
$ 0.6417
0.00%
-2.83%
+17.22%
$ 3.89M
$ 12.50K
911
swarm
swarm
BZZ
$ 0.07381
+0.67%
-0.65%
+0.15%
$ 3.89M
$ 734.31K
912
Gems
Gems
GEMS
$ 0.006406
+0.20%
-1.96%
+1.58%
$ 3.85M
$ 16.19M
913
Lingo
Lingo
LINGO
$ 0.0079
-0.58%
+0.48%
+1.37%
$ 3.84M
$ 7.25M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3172
+0.06%
-1.40%
-1.68%
$ 3.83M
$ 190.05K
915
Aavegotchi
Aavegotchi
GHST
$ 0.07234
+0.10%
-1.12%
-3.55%
$ 3.83M
$ 808.62K
916
Trac Network
Trac Network
TNK
$ 0.25406
-1.59%
+1.76%
-19.40%
$ 3.83M
$ 147.29K
917
CultDAO
CultDAO
CULTDAO
$ 0.0000008785
+1.21%
-2.72%
-1.47%
$ 3.80M
$ 60.82B
918
GAIB
GAIB
GAIB
$ 0.0185
0.00%
-1.60%
-2.48%
$ 3.79M
$ 2.84M
919
OCTA
OCTA
OCTA
$ 0.09431
+0.12%
-3.84%
-7.30%
$ 3.78M
$ 968.38K
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004225
-0.02%
-3.05%
-5.39%
$ 3.77M
$ 13.67M
921
Xterio
Xterio
XTER
$ 0.0191
+1.05%
+4.69%
+7.45%
$ 3.76M
$ 3.55M
922
Handshake
Handshake
HNS
$ 0.005513
0.00%
+0.82%
+2.87%
$ 3.74M
$ 31.16K
923
$ 78.01
+0.36%
-3.13%
-0.65%
$ 3.73M
$ 1.08K
924
xMoney
xMoney
XMN
$ 0.00372
-1.32%
-1.58%
+14.07%
$ 3.73M
$ 6.01M
925
Theoriq
Theoriq
THQ
$ 0.02405
+0.33%
-22.72%
+6.10%
$ 3.70M
$ 2.33M
926
$ 81.45
-0.07%
+2.33%
+1.22%
$ 3.66M
$ 724.58
927
NATIX Network
NATIX Network
NATIX
$ 0.00008875
+0.36%
+9.62%
-7.54%
$ 3.60M
$ 1.67B
928
BlackFort
BlackFort
BXN
$ 0.000797
+0.25%
-1.36%
-1.72%
$ 3.58M
$ 54.90M
929
BRN Metaverse
BRN Metaverse
BRN
$ 0.12516
-3.17%
-8.14%
-5.22%
$ 3.57M
$ 409.15K
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.248
-0.76%
-1.08%
+4.47%
$ 3.56M
$ 230.34K
931
$ 207.16
+0.20%
-3.22%
-5.04%
$ 3.55M
$ 506.97
932
MORI COIN
MORI COIN
MORI
$ 0.004406
+1.45%
-0.77%
+19.31%
$ 3.52M
$ 17.41M
933
$ 143.27
+0.14%
+4.00%
+11.30%
$ 3.52M
$ 696.42
934
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003385
0.00%
+11.26%
+69.36%
$ 3.50M
$ 2.17M
935
Arowana
Arowana
ARW
$ 0.15216
+0.08%
+0.42%
+2.01%
$ 3.49M
$ 85.32K
936
PIBBLE
PIBBLE
PIB
$ 0.0001201
+0.08%
-10.45%
+1.27%
$ 3.49M
$ 182.64M
937
DOWGE
DOWGE
DJI6930
$ 0.003407
+0.44%
+3.52%
+3.36%
$ 3.44M
$ 17.02M
938
$ 135.01
+0.06%
-2.23%
-5.96%
$ 3.44M
$ 483.85
939
Swarm Markets
Swarm Markets
SMT
$ 0.0409
0.00%
-7.67%
-1.21%
$ 3.43M
$ 1.28M
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005699
-0.07%
-0.18%
+3.30%
$ 3.43M
$ 9.65M
941
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5073
0.00%
+1.80%
+3.88%
$ 3.38M
$ 3.41K
942
TokenFi
TokenFi
TOKEN
$ 0.003358
+0.51%
-1.52%
-0.59%
$ 3.37M
$ 22.26M
943
Cointel
Cointel
COLS
$ 0.00436
+0.92%
+4.04%
-26.14%
$ 3.36M
$ 10.42M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3071
+0.23%
-4.77%
-5.59%
$ 3.35M
$ 177.00K
945
Roam
Roam
ROAM
$ 0.00966
+0.42%
-2.44%
-17.53%
$ 3.34M
$ 5.50M
946
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029221
+0.26%
-2.74%
-0.13%
$ 3.34M
$ 39.07M
947
$ 101.39
-0.05%
-0.29%
-0.16%
$ 3.33M
$ 547.90
948
CreatorBid
CreatorBid
BID
$ 0.008815
+0.07%
+5.91%
+6.45%
$ 3.33M
$ 6.98M
949
VFY
VFY
VFY
$ 0.009152
+0.02%
-2.00%
-7.36%
$ 3.31M
$ 6.16M
950
$ 281.68
+0.18%
-1.69%
-1.76%
$ 3.29M
$ 196.55
951
$ 27.15
0.00%
-0.04%
-1.02%
$ 3.29M
$ 2.08K
952
World of Dypians
World of Dypians
WOD
$ 0.00657
0.00%
-0.46%
+2.50%
$ 3.29M
$ 6.39M
953
Dingocoin
Dingocoin
DINGO
$ 0.0000284
+1.03%
-0.98%
+19.28%
$ 3.27M
$ 442.44M
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001776
+0.23%
+3.68%
+4.23%
$ 3.27M
$ 337.78M
955
Sudeng
Sudeng
HIPPO
$ 0.0003212
+0.83%
-0.18%
+68.07%
$ 3.26M
$ 383.84M
956
Balance
Balance
EPT
$ 0.0008003
-0.53%
-10.69%
+3.35%
$ 3.26M
$ 70.25M
957
SwissCheese
SwissCheese
SWCH
$ 0.07428
-1.85%
-17.95%
-7.18%
$ 3.25M
$ 1.19M
958
Myro
Myro
MYRO
$ 0.003503
+0.50%
-3.43%
+21.45%
$ 3.25M
$ 16.47M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000754
+1.99%
+1.05%
+5.34%
$ 3.24M
$ 628.06B
960
$ 0.0018152
-0.28%
+1.83%
+23.01%
$ 3.22M
$ 41.61M
961
BeatSwap
BeatSwap
BTX
$ 0.014054
+0.09%
-0.32%
+2.53%
$ 3.16M
$ 3.95M
962
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016774
-2.10%
-4.08%
+66.51%
$ 3.14M
$ 8,377.97T
963
BEAM
BEAM
BEAM
$ 0.02086
-0.67%
-1.14%
+2.67%
$ 3.14M
$ 2.89M
964
STAT
STAT
STAT
$ 0.03528
0.00%
-0.28%
+11.95%
$ 3.13M
$ 1.86M
965
$ 419.11
+0.19%
-3.14%
-1.58%
$ 3.13M
$ 151.53
966
BitShares
BitShares
BTS
$ 0.0010398
-0.27%
-5.33%
-2.91%
$ 3.11M
$ 60.66M
967
KiboShib
KiboShib
KIBSHI
$ 0.000003039
+1.11%
-10.15%
-22.91%
$ 3.10M
$ 3.94B
968
Mysterium
Mysterium
MYST
$ 0.1541
+0.33%
-0.90%
+0.72%
$ 3.09M
$ 299.30K
969
Coinweb
Coinweb
CWEB
$ 0.0012517
+0.98%
+4.16%
+8.84%
$ 3.07M
$ 45.36M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000552
+1.09%
+0.54%
+5.48%
$ 3.06M
$ 397.40B
971
GROK
GROK
GROK
$ 0.0004834
-0.74%
-2.68%
+0.65%
$ 3.05M
$ 146.61M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001727
+1.27%
-4.21%
+5.04%
$ 3.03M
$ 30.04M
973
MATH
MATH
MATH
$ 0.02687
-0.45%
+1.07%
-0.93%
$ 3.03M
$ 2.07M
974
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00308
+1.19%
-3.70%
+31.59%
$ 3.01M
$ 17.17M
975
$ 73.64
-0.07%
-1.04%
-1.89%
$ 2.98M
$ 787.92
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.06%
+4.34%
$ 2.98M
$ 2.50B
977
BXE
BXE
BXE
$ 0.00981
-0.51%
+8.88%
-14.62%
$ 2.95M
$ 3.31M
978
Shido
Shido
SHIDO
$ 0.0001694
-0.23%
0.00%
-3.25%
$ 2.95M
$ 529.05M
979
Verse World
Verse World
VERSEWORLD
$ 0.02948
-0.17%
-2.16%
+3.67%
$ 2.94M
$ 2.05M
980
NEXA
NEXA
NEXA
$ 0.000000498
+0.57%
+3.15%
+2.03%
$ 2.92M
$ 10.05B
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002886
+0.10%
-9.24%
-21.20%
$ 2.87M
$ 20.26M
982
Reef
Reef
REEF
$ 0.00007722
+1.64%
+0.10%
+1.94%
$ 2.82M
$ 726.60M
983
Allo
Allo
RWA
$ 0.001567
+0.06%
-3.34%
+0.97%
$ 2.81M
$ 34.78M
984
TROLL
TROLL
TROLL
$ 0.000000002869
+0.03%
-17.56%
-5.42%
$ 2.80M
$ 23.65T
985
$ 187.95
+0.28%
+1.14%
+1.69%
$ 2.80M
$ 294.69
986
League of Traders
League of Traders
LOT
$ 0.007677
+0.29%
-0.90%
+1.27%
$ 2.78M
$ 7.12M
987
Maneki
Maneki
MANEKI
$ 0.0003131
-0.06%
-3.07%
+5.74%
$ 2.77M
$ 184.47M
988
Botto
Botto
BOTTO
$ 0.05994
+0.33%
+0.94%
+0.73%
$ 2.77M
$ 893.34K
989
$ 9.031
-0.02%
-4.36%
-2.91%
$ 2.74M
$ 7.37K
990
Decentrawood
Decentrawood
DEOD
$ 0.005855
+0.27%
+7.07%
+8.71%
$ 2.74M
$ 18.48M
991
NUMINE
NUMINE
NUMI
$ 0.01309
-0.23%
-1.95%
+1.87%
$ 2.73M
$ 4.07M
992
Agenda 47
Agenda 47
A47
$ 0.002707
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
993
$ 47.98
+0.33%
+1.65%
+2.54%
$ 2.71M
$ 1.53K
994
$ 1,514.05
+0.03%
-2.79%
-2.82%
$ 2.70M
$ 39.54
995
TRWA
TRWA
TRWA
$ 0.0003875
-0.10%
+0.73%
+14.40%
$ 2.69M
$ 168.49M
996
$ 147.36
-0.07%
+0.84%
-2.20%
$ 2.69M
$ 410.47
997
CEEK
CEEK
CEEK
$ 0.003307
+0.18%
-1.49%
+9.62%
$ 2.67M
$ 16.80M
998
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006352
+4.54%
+8.04%
+6.86%
$ 2.64M
$ 9.47B
999
$ 280.72
-0.47%
+0.30%
-2.92%
$ 2.63M
$ 210.22
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00511
+0.20%
-7.38%
-20.19%
$ 2.63M
$ 10.11M
1001
$ 130.61
0.00%
+2.33%
+0.69%
$ 2.60M
$ 472.16
1002
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008682
+0.02%
-1.79%
+0.17%
$ 2.59M
$ 6.90M
1003
Coral Protocol
Coral Protocol
CORAL
$ 0.0003013
+2.89%
-1.37%
+28.15%
$ 2.59M
$ 506.79M
1004
$ 137.63
-0.22%
+0.59%
+0.96%
$ 2.56M
$ 541.45
1005
Radiant
Radiant
RDNT
$ 0.001787
0.00%
-0.71%
+1.34%
$ 2.56M
$ 31.18M
1006
$ 100.86
-0.06%
+0.62%
+7.70%
$ 2.55M
$ 739.91
1007
HyperGPT
HyperGPT
HGPT
$ 0.002816
-0.14%
-1.61%
+16.54%
$ 2.53M
$ 46.49M
1008
$ 307.13
+0.01%
+0.82%
-3.97%
$ 2.52M
$ 199.28
1009
Step App
Step App
FITFI
$ 0.0005522
+0.07%
-0.68%
-2.95%
$ 2.51M
$ 99.56M
1010
Catcoin
Catcoin
CATCOIN
$ 0.00000000004986
0.00%
-6.90%
+36.46%
$ 2.50M
$ 91.70T
1011
Propbase
Propbase
PROPS
$ 0.005156
+0.04%
-0.23%
-0.52%
$ 2.49M
$ 35.79M
1012
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001108
+2.82%
+48.20%
+81.51%
$ 2.47M
$ 89.49B
1013
$ 20.78
+0.05%
-1.98%
-0.43%
$ 2.45M
$ 2.84K
1014
$ 179.84
-0.08%
-6.65%
-1.73%
$ 2.44M
$ 410.10
1015
$ 154.61
-0.02%
+0.84%
-2.68%
$ 2.44M
$ 370.89
1016
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1017
DevvE
DevvE
DEVVE
$ 0.02507
+0.16%
-3.71%
-18.18%
$ 2.43M
$ 5.76M
1018
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002459
-0.79%
-4.78%
-2.29%
$ 2.39M
$ 630.55K
1019
Seraph
Seraph
SERAPH
$ 0.007468
0.00%
-16.11%
+86.00%
$ 2.38M
$ 579.22K
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002121
+0.33%
+2.55%
+7.20%
$ 2.38M
$ 383.78B
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0308
0.00%
-2.53%
-2.53%
$ 2.38M
$ 39.57K
1022
Saros
Saros
SAROS
$ 0.0007489
-0.94%
-4.84%
+18.29%
$ 2.35M
$ 82.28M
1023
Reservoir
Reservoir
DAM
$ 0.011893
+0.34%
+9.92%
+8.90%
$ 2.33M
$ 5.72M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001342
0.00%
+0.22%
-8.59%
$ 2.30M
$ 16.91M
1025
HELLO
HELLO
HELLO
$ 0.003115
+3.62%
-1.17%
+0.45%
$ 2.28M
$ 1.71M
1026
HAROLD
HAROLD
HAROLD
$ 0.002877
+0.45%
-2.36%
+3.17%
$ 2.28M
$ 5.39M
1027
HTR
HTR
HTR
$ 0.00439
+0.92%
+1.15%
+0.92%
$ 2.27M
$ 10.63M
1028
Zygoswap
Zygoswap
ZSWAP
$ 0.002269
-3.21%
-13.13%
+71.79%
$ 2.24M
$ 26.70M
1029
Seedify.fund
Seedify.fund
SFUND
$ 0.02523
0.00%
-5.61%
+24.10%
$ 2.23M
$ 87.85K
1030
RHEA
RHEA
RHEA
$ 0.011184
+0.45%
+5.33%
+13.55%
$ 2.23M
$ 5.71M
1031
MILC Platform
MILC Platform
MLT
$ 0.01775
0.00%
-0.84%
-2.37%
$ 2.21M
$ 25.52K
1032
CUDIS
CUDIS
CUDIS
$ 0.008954
-0.03%
-4.82%
+8.67%
$ 2.20M
$ 6.67M
1033
iMe Lab
iMe Lab
LIME
$ 0.002916
-0.03%
-1.15%
-1.35%
$ 2.20M
$ 5.57M
1034
Tales X
Tales X
X
$ 0.01448
+0.12%
-1.51%
-3.69%
$ 2.20M
$ 3.19M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21884
+0.19%
-0.85%
+2.09%
$ 2.19M
$ 143.63K
1036
Particl
Particl
PART
$ 0.1378
-0.64%
-12.66%
+2.64%
$ 2.19M
$ 346.41K
1037
My Lovely Planet
My Lovely Planet
MLC
$ 0.0211
-0.47%
+44.52%
+72.95%
$ 2.19M
$ 3.23M
1038
XFI
XFI
XFI
$ 0.0312
0.00%
-6.33%
-16.47%
$ 2.18M
$ 182.46K
1039
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.0042
-0.27%
-0.02%
+1.25%
$ 2.17M
$ 305.42K
1040
HAI
HAI
HAI
$ 0.002558
-0.12%
-2.48%
-1.95%
$ 2.13M
$ 16.72M
1041
$ 107.5
+0.27%
+0.35%
-0.22%
$ 2.13M
$ 550.42
1042
HashAI
HashAI
HASHAI
$ 0.00002519
-0.12%
-2.60%
+11.76%
$ 2.12M
$ 2.22B
1043
Luckycoin
Luckycoin
LKY
$ 0.11
0.00%
-1.39%
-2.76%
$ 2.11M
$ 2.07K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21518
+0.04%
+0.16%
-1.27%
$ 2.09M
$ 354.97K
1045
DOGE
DOGE
DOGEGOV
$ 0.00215
+0.95%
-10.24%
+2.01%
$ 2.09M
$ 28.05M
1046
GemHUB
GemHUB
GHUB
$ 0.005136
+0.23%
-4.28%
-4.79%
$ 2.07M
$ 16.93M
1047
Radiant
Radiant
RXD
$ 0.0001
0.00%
-0.99%
-9.09%
$ 2.07M
$ 503.38M
1048
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.14%
-2.34%
-10.69%
$ 2.07M
$ 4.86M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01976
-0.15%
+0.05%
+1.08%
$ 2.06M
$ 7.80M
1050
$ 92.08
+0.25%
+3.94%
+8.68%
$ 2.05M
$ 1.49K
1051
VAIOT
VAIOT
VAI
$ 0.00514
-0.19%
+1.17%
+6.16%
$ 2.05M
$ 3.30M
1052
XELIS
XELIS
XEL
$ 0.388
+0.52%
-4.18%
-9.93%
$ 2.05M
$ 17.98K
1053
Holdstation
Holdstation
HOLDSTATION
$ 0.2586
-0.31%
-3.72%
+6.95%
$ 2.04M
$ 1.48K
1054
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 4.11K
1055
Obol
Obol
OBOL
$ 0.01258
+1.91%
-8.49%
-20.86%
$ 1.98M
$ 4.81M
1056
3ULL
3ULL
3ULL
$ 0.0001357
+0.37%
-1.95%
+7.01%
$ 1.97M
$ 395.24M
1057
$ 1,101.62
-0.01%
+1.13%
+1.71%
$ 1.93M
$ 56.33
1058
$ 0.00003948
+0.84%
+0.10%
+1.88%
$ 1.91M
$ 1.40B
1059
IDEX
IDEX
IDEX
$ 0.001895
0.00%
+0.21%
+0.37%
$ 1.91M
$ 27.57M
1060
Polytrade
Polytrade
TRADE
$ 0.04609
-0.11%
-2.91%
+11.34%
$ 1.90M
$ 1.21M
1061
OVR
OVR
OVR
$ 0.038
-0.53%
-1.33%
-2.87%
$ 1.90M
$ 1.42M
1062
$ 446.01
-0.29%
-2.41%
-2.44%
$ 1.89M
$ 128.50
1063
VOOI
VOOI
VOOI
$ 0.005985
+0.03%
-0.27%
-2.68%
$ 1.89M
$ 8.67M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001913
0.00%
+0.32%
+3.59%
$ 1.88M
$ 133.48M
1065
MemeFi
MemeFi
MEMEFI
$ 0.0001838
-0.53%
-8.14%
+8.39%
$ 1.86M
$ 307.19M
1066
Astroon
Astroon
AST
$ 0.002997
0.00%
-0.07%
-0.07%
$ 1.84M
$ 45.07M
1067
Fluence
Fluence
FLT
$ 0.006429
-0.11%
-2.42%
+0.11%
$ 1.84M
$ 8.76M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.01924
-0.05%
-4.13%
-17.05%
$ 1.81M
$ 246.79K
1069
$ 329
+0.08%
+1.26%
+3.38%
$ 1.80M
$ 174.97
1070
MAGA
MAGA
MAGATRUMP
$ 0.04084
-0.37%
-2.46%
-1.23%
$ 1.80M
$ 1.35M
1071
NuNet
NuNet
NTX
$ 0.00354
-0.28%
-3.80%
+9.26%
$ 1.78M
$ 9.64M
1072
$ 139.86
+0.18%
-3.74%
+0.03%
$ 1.78M
$ 416.08
1073
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1074
Apple xStock
Apple xStock
AAPLX
$ 295.89
-0.36%
+0.66%
+1.83%
$ 1.77M
$ 202.69
1075
$ 224.54
+0.51%
-1.13%
-2.05%
$ 1.74M
$ 247.28
1076
Warden
Warden
WARD
$ 0.005516
+0.56%
+68.67%
+207.21%
$ 1.74M
$ 91.75M
1077
$ 1,083.92
-0.51%
+0.08%
-0.84%
$ 1.73M
$ 58.20
1078
Neutron
Neutron
NTRN
$ 0.002856
+0.60%
-1.79%
-8.08%
$ 1.73M
$ 20.88M
1079
Handy
Handy
HANDY
$ 0.0018121
+0.92%
-3.20%
+3.22%
$ 1.71M
$ 29.13M
1080
Vita Inu
Vita Inu
VINU
$ 0.000000001913
+0.80%
+3.04%
+17.24%
$ 1.71M
$ 49.86T
1081
GT Protocol
GT Protocol
GTAI
$ 0.02493
-0.16%
-3.15%
+7.00%
$ 1.70M
$ 2.47M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02575
-0.62%
+0.90%
+1.50%
$ 1.70M
$ 2.82M
1083
Verasity
Verasity
VRA
$ 0.00001762
+1.00%
-0.77%
+3.61%
$ 1.69M
$ 4.81B
1084
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004623
-0.19%
-0.99%
+30.15%
$ 1.69M
$ 116.47M
1085
Laqira Protocol
Laqira Protocol
LQR
$ 0.018951
-0.08%
+5.00%
+9.98%
$ 1.68M
$ 3.95M
1086
Flamingo
Flamingo
FLM
$ 0.002973
+0.71%
+0.58%
+6.84%
$ 1.68M
$ 18.23M
1087
Artrade
Artrade
ATR
$ 0.0014047
-0.57%
+84.83%
+193.01%
$ 1.68M
$ 119.01M
1088
ARC
ARC
ARC
$ 0.001644
-3.41%
+12.68%
-7.07%
$ 1.67M
$ 4.31M
1089
$ 510.24
-0.12%
+0.49%
+0.33%
$ 1.67M
$ 117.78
1090
Dynex
Dynex
DNX
$ 0.01529
-0.06%
+0.85%
-5.92%
$ 1.65M
$ 1.56M
1091
Bitboard
Bitboard
BITBOARD
$ 0.0003574
-0.08%
-19.30%
+53.86%
$ 1.64M
$ 258.41M
1092
Areon Network
Areon Network
AREA
$ 0.01376
0.00%
-18.31%
+8.62%
$ 1.60M
$ 153.71K
1093
New XAI gork
New XAI gork
GORK
$ 0.0016145
-0.13%
-0.76%
+5.92%
$ 1.60M
$ 35.36M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2839
+0.07%
+0.28%
+1.79%
$ 1.60M
$ 195.03K
1095
Storm Trade
Storm Trade
STORM
$ 0.006131
+0.59%
-4.41%
-5.14%
$ 1.60M
$ 10.07M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008993
-0.39%
-1.11%
+7.23%
$ 1.57M
$ 467.20M
1097
$ 24.71
-0.08%
-2.56%
-7.76%
$ 1.55M
$ 5.17K
1098
Hoppy
Hoppy
HOPPY
$ 0.00000364
0.00%
+1.36%
-3.75%
$ 1.53M
$ 11.12M
1099
$ 214.11
-0.26%
+0.83%
+13.40%
$ 1.53M
$ 269.66
1100
$ 32.86
+0.24%
-3.61%
-3.10%
$ 1.52M
$ 2.70K
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1102
XL1
XL1
XL1
$ 0.0002613
+0.04%
-1.06%
+5.43%
$ 1.50M
$ 23.56M
1103
NODE
NODE
NODE
$ 0.01124
-0.09%
-1.06%
-5.63%
$ 1.50M
$ 5.23M
1104
Katana Inu
Katana Inu
KATA
$ 0.00003999
0.00%
0.00%
+42.86%
$ 1.49M
$ 233.57M
1105
AEROBUD
AEROBUD
AEROBUD
$ 0.001519
0.00%
-3.00%
+6.81%
$ 1.48M
$ 40.31M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001394
0.00%
+0.14%
+14.93%
$ 1.47M
$ 371.86M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009078
-0.20%
-0.16%
-0.79%
$ 1.47M
$ 60.51M
1108
Donotfomoew
Donotfomoew
MOEW
$ 0.0002356
-0.17%
-4.35%
+6.38%
$ 1.46M
$ 157.79M
1109
$ 401.94
+0.03%
+4.01%
+8.75%
$ 1.45M
$ 150.21
1110
Aleph Zero
Aleph Zero
AZERO
$ 0.005424
-0.06%
-4.36%
-17.02%
$ 1.45M
$ 10.62M
1111
$ 298.2
+0.04%
-1.19%
-3.56%
$ 1.45M
$ 199.73
1112
Mochi
Mochi
MOCHI
$ 0.0000015365
-1.98%
+0.16%
+21.12%
$ 1.44M
$ 129.16M
1113
XDAG
XDAG
XDAG
$ 0.0011351
+0.07%
+2.99%
-4.89%
$ 1.44M
$ 48.06M
1114
GraphLinq
GraphLinq
GLQ
$ 0.004137
+1.43%
-2.17%
-3.60%
$ 1.43M
$ 14.24M
1115
$ 236.89
-0.03%
-0.42%
+2.55%
$ 1.42M
$ 250.65
1116
Cellframe
Cellframe
CELL
$ 0.04941
+0.02%
-0.22%
-2.88%
$ 1.42M
$ 1.81M
1117
Cere Network
Cere Network
CERE
$ 0.0002024
0.00%
-2.08%
+2.95%
$ 1.41M
$ 267.07M
1118
Cypherium
Cypherium
CPH
$ 0.003669
0.00%
+1.13%
-10.32%
$ 1.40M
$ 15.78M
1119
Welf
Welf
WELF
$ 0.1107
0.00%
-7.29%
-1.51%
$ 1.40M
$ 11.08K
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002166
-1.35%
+1.20%
-0.36%
$ 1.39M
$ 1.97B
1121
NodeAI
NodeAI
GPU
$ 0.01391
0.00%
-2.69%
+0.79%
$ 1.38M
$ 3.89M
1122
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.87%
+38.74%
$ 1.38M
$ 1.69K
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001375
+0.22%
+0.59%
-3.17%
$ 1.37M
$ 40.57M
1124
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.55%
+4.48%
$ 1.37M
$ 167.73K
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002916
+0.62%
-1.98%
+33.14%
$ 1.37M
$ 19.93T
1126
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00922
+0.76%
-10.11%
-1.80%
$ 1.37M
$ 4.98M
1127
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000062
-1.59%
-4.62%
-20.51%
$ 1.36M
$ 973.40B
1128
QORPO
QORPO
QORPO
$ 0.002201
+1.41%
+6.89%
+11.43%
$ 1.34M
$ 16.27M
1129
Truth Network
Truth Network
TRUU
$ 0.00010886
+0.16%
-2.85%
+19.94%
$ 1.32M
$ 502.03M
1130
Ethervista
Ethervista
VISTA
$ 1.3968
+0.42%
-10.23%
+0.71%
$ 1.32M
$ 40.62K
1131
Gaia
Gaia
GAIA
$ 0.007788
-1.52%
+1.15%
+0.06%
$ 1.32M
$ 7.26M
1132
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020279
-0.42%
+14.53%
+9.65%
$ 1.32M
$ 33.23T
1133
$ 1,027.71
-0.52%
+2.66%
+2.65%
$ 1.30M
$ 58.75
1134
OGPU
OGPU
OGPU
$ 0.0652
0.00%
-1.21%
-10.32%
$ 1.28M
$ 103.61K
1135
Energi
Energi
NRG
$ 0.01269
-0.08%
-2.45%
+1.43%
$ 1.28M
$ 2.21M
1136
$ 367.52
-0.43%
-0.24%
+2.40%
$ 1.28M
$ 184.00
1137
Matchain
Matchain
MAT
$ 0.09687
+24.58%
+120.01%
+124.19%
$ 1.26M
$ 2.47M
1138
yfii finance
yfii finance
YFII
$ 32.68
+2.64%
+1.90%
+4.84%
$ 1.26M
$ 1.73K
1139
LinqAI
LinqAI
LNQ
$ 0.003512
+0.57%
-3.34%
-6.26%
$ 1.25M
$ 8.98M
1140
KiloEx
KiloEx
KILO
$ 0.005887
+0.51%
-0.89%
-1.84%
$ 1.24M
$ 9.22M
1141
Bifrost
Bifrost
BNC
$ 0.03245
-0.03%
-1.07%
+1.63%
$ 1.23M
$ 1.53M
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01724
+0.06%
-3.13%
+6.65%
$ 1.22M
$ 1.18M
1143
$ 0.0003232
+0.31%
-1.85%
-1.64%
$ 1.22M
$ 85.04M
1144
ShareToken
ShareToken
SHR
$ 0.0003457
+1.48%
-10.51%
+6.07%
$ 1.21M
$ 55.60M
1145
Baanx
Baanx
BXX
$ 0.004886
+0.52%
-4.71%
+5.54%
$ 1.21M
$ 345.93K
1146
$ 136.33
-0.13%
-1.03%
-3.33%
$ 1.20M
$ 473.99
1147
Reality Metaverse
Reality Metaverse
RMV
$ 0.00483
-0.21%
+1.48%
-2.44%
$ 1.20M
$ 8.85M
1148
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01118
-0.36%
+5.16%
+47.50%
$ 1.20M
$ 3.88M
1149
$ 950.08
-0.02%
-0.16%
+0.55%
$ 1.20M
$ 63.25
1150
Union
Union
UNION
$ 0.0006472
+0.59%
+5.51%
+5.23%
$ 1.18M
$ 95.13M
1151
Clore AI
Clore AI
CLORE
$ 0.001851
-0.11%
-0.59%
+0.16%
$ 1.18M
$ 29.14M
1152
$ 85.25
-0.15%
+1.79%
-2.94%
$ 1.17M
$ 790.06
1153
Vexanium
Vexanium
VEX
$ 0.001595
-0.31%
-5.00%
-1.85%
$ 1.17M
$ 29.38M
1154
$ 32.56
+0.34%
+2.94%
+3.14%
$ 1.16M
$ 2.00K
1155
$ 501.34
+0.05%
+0.25%
+1.38%
$ 1.15M
$ 112.90
1156
Spectral
Spectral
SPEC
$ 0.08161
+0.04%
-3.26%
-2.34%
$ 1.15M
$ 671.14K
1157
Artyfact
Artyfact
ARTY
$ 0.05888
+0.17%
-3.33%
+5.40%
$ 1.15M
$ 993.19K
1158
$ 0.001786
+1.71%
-2.46%
-11.19%
$ 1.15M
$ 14.65M
1159
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-5.70%
+1.59%
$ 1.14M
$ 1.01M
1160
$ 75.9
+0.04%
+1.65%
-6.74%
$ 1.14M
$ 764.62
1161
Dtec
Dtec
DTEC
$ 0.006757
-0.06%
+8.31%
+8.24%
$ 1.13M
$ 10.75M
1162
$ 42.96
-0.05%
-1.01%
-3.38%
$ 1.12M
$ 1.29K
1163
$ 877.46
+0.42%
+3.06%
-0.77%
$ 1.12M
$ 72.13
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0925
0.00%
-0.22%
+0.43%
$ 1.11M
$ 6.14K
1165
$ 56.4
-0.19%
+1.97%
-4.38%
$ 1.10M
$ 1.81K
1166
EPNS
EPNS
PUSH
$ 0.012048
+0.01%
-0.59%
-0.33%
$ 1.09M
$ 5.62M
1167
Prosper
Prosper
PROSPER
$ 0.02088
-0.76%
-6.46%
-4.50%
$ 1.08M
$ 2.35M
1168
$ 21.73
+0.14%
-5.20%
-4.45%
$ 1.06M
$ 4.43K
1169
Acala Token
Acala Token
ACA
$ 0.0008869
-0.37%
-20.24%
+40.78%
$ 1.06M
$ 82.38M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001903
-0.10%
-0.93%
+2.02%
$ 1.05M
$ 17.82M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014705
+0.01%
-4.89%
-5.31%
$ 1.01M
$ 2.99B
1172
Blocksquare Token
Blocksquare Token
BST
$ 0.01652
-0.24%
-1.08%
-1.08%
$ 1.01M
$ 1.75M
1173
$ 173.38
+0.17%
-3.22%
-6.43%
$ 1.00M
$ 439.33
1174
bitsCrunch
bitsCrunch
BCUT
$ 0.001663
-0.12%
+2.72%
+39.63%
$ 1.00M
$ 27.94M
1175
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1176
$ 76.1
+0.26%
-0.50%
+0.90%
$ 997.95K
$ 759.13
1177
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-3.83%
-2.43%
$ 995.58K
$ 460.91K
1178
$ 45.38
-0.15%
0.00%
-1.45%
$ 992.35K
$ 1.36K
1179
$ 32.37
+0.12%
+1.57%
-0.89%
$ 992.20K
$ 1.96K
1180
$ 173.98
-0.29%
-1.48%
-2.96%
$ 983.11K
$ 332.48
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031355
+0.06%
-2.41%
-2.26%
$ 974.55K
$ 17.18T
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002559
-0.16%
-8.98%
-11.94%
$ 963.35K
$ 208.21M
1183
$ 139.27
-0.14%
-2.19%
-18.50%
$ 946.62K
$ 435.50
1184
BRETT
BRETT
BRETTETH
$ 0.01363
+0.07%
-3.27%
-15.68%
$ 944.81K
$ 3.12M
1185
$ 106.39
-0.01%
+1.25%
-1.86%
$ 932.29K
$ 515.22
1186
Chirp
Chirp
CHIRP
$ 0.0091
0.00%
-6.19%
+15.34%
$ 931.71K
$ 4.76M
1187
V Systems
V Systems
VSYS
$ 0.000252
-0.16%
-0.51%
+3.24%
$ 928.95K
$ 201.16M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005907
+0.29%
-0.22%
+5.63%
$ 918.39K
$ 15.04M
1189
Neurai
Neurai
XNA
$ 0.0000546
-1.10%
+0.56%
+2.09%
$ 910.96K
$ 1.03B
1190
Cypher
Cypher
CYPR
$ 0.009584
-0.09%
-2.84%
-5.81%
$ 908.51K
$ 5.75M
1191
Sensay
Sensay
SNSY
$ 0.000174
0.00%
+0.06%
-0.97%
$ 905.81K
$ 211.92M
1192
AI Avatar
AI Avatar
SGT
$ 0.0899
0.00%
-0.11%
+0.11%
$ 904.76K
$ 1.97M
1193
Heurist
Heurist
HEU
$ 0.00809
+0.50%
+9.77%
+16.07%
$ 893.83K
$ 1.05M
1194
Carnomaly
Carnomaly
CARR
$ 0.0005098
0.00%
+0.73%
+7.53%
$ 892.15K
$ 740.54K
1195
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008892
+0.16%
-9.98%
-0.41%
$ 890.10K
$ 63.65M
1196
$ 316.26
-0.05%
+0.49%
-2.25%
$ 889.91K
$ 180.76
1197
$ 432.77
+0.16%
-0.34%
-0.09%
$ 887.07K
$ 134.34
1198
Phoenic
Phoenic
PNIC
$ 0.003482
0.00%
+4.91%
-3.81%
$ 886.47K
$ 35.14M
1199
$ 391.05
+0.67%
-0.58%
-1.26%
$ 881.02K
$ 146.57
1200
MON Protocol
MON Protocol
MONPRO
$ 0.001479
0.00%
-0.14%
+14.30%
$ 878.20K
$ 37.89M
1201
MultiVAC
MultiVAC
MTV
$ 0.0002439
+0.04%
+0.12%
-3.48%
$ 875.68K
$ 208.39M
1202
Serum
Serum
SRM
$ 0.003178
-0.03%
-1.13%
-2.27%
$ 871.87K
$ 16.45M
1203
$ 242.15
+0.19%
-1.72%
-4.29%
$ 868.65K
$ 316.50
1204
Solar
Solar
SXP
$ 0.001297
-1.16%
-0.70%
-22.03%
$ 860.60K
$ 46.25M
1205
$ 428.78
-0.24%
+1.46%
+0.23%
$ 854.32K
$ 142.91
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00846
-3.42%
-16.24%
-26.63%
$ 846.00K
$ 486.56K
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00183
-1.67%
-7.81%
+1.14%
$ 843.12K
$ 2.61M
1208
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009695
0.00%
-4.44%
+30.28%
$ 841.88K
$ 58.81M
1209
Optimus
Optimus
OPTIMUS
$ 0.00935
-2.12%
-4.26%
-5.29%
$ 833.46K
$ 121.18K
1210
E Money Network
E Money Network
EMYC
$ 0.003771
+0.08%
-2.26%
-18.97%
$ 823.11K
$ 15.76M
1211
$ 76.28
-0.26%
-0.33%
-4.06%
$ 821.78K
$ 826.55
1212
DeFi
DeFi
DEFI
$ 0.0002327
+0.26%
-0.98%
+0.04%
$ 819.59K
$ 133.97M
1213
$ 71.99
-0.43%
-6.67%
-6.93%
$ 813.63K
$ 1.56K
1214
Streamflow
Streamflow
STREAM
$ 0.004251
+0.19%
-1.86%
+2.67%
$ 808.64K
$ 14.39M
1215
BABB
BABB
BAX
$ 0.000009553
+0.52%
-3.53%
+0.19%
$ 804.42K
$ 307.49M
1216
RWA Inc.
RWA Inc.
RWAINC
$ 0.00163
-1.81%
-1.21%
+4.49%
$ 801.25K
$ 1.05M
1217
MUBI
MUBI
MUBI
$ 0.0008211
-0.27%
-4.78%
-5.54%
$ 779.10K
$ 64.73M
1218
HYDRA
HYDRA
HYDRA
$ 0.02545
-0.31%
-2.12%
-0.90%
$ 777.25K
$ 2.03M
1219
Common Protocol
Common Protocol
COMMON
$ 0.0003274
-0.09%
+0.76%
+22.37%
$ 777.11K
$ 224.47M
1220
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10236
+0.31%
+0.35%
-0.62%
$ 776.78K
$ 535.40K
1221
$ 0.0011244
+0.19%
+3.36%
+7.51%
$ 772.25K
$ 49.30M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04354
+0.02%
-0.14%
+4.59%
$ 762.58K
$ 1.28M
1223
$ 22.27
+0.13%
-9.39%
-2.71%
$ 754.87K
$ 5.26K
1224
StreamCoin
StreamCoin
STRM
$ 0.000514
-1.37%
-4.59%
+9.43%
$ 753.18K
$ 179.38M
1225
PointPay
PointPay
PXP
$ 0.02485
0.00%
+1.39%
+11.98%
$ 746.10K
$ 3.45M
1226
Thala
Thala
THL
$ 0.0152
0.00%
0.00%
+11.76%
$ 745.03K
$ 3.44M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011428
+0.03%
+9.62%
+9.09%
$ 741.70K
$ 13.53M
1228
$ 151.31
+0.11%
+0.58%
-1.51%
$ 730.11K
$ 460.60
1229
Eternal AI
Eternal AI
EAI
$ 0.002253
+0.09%
-3.35%
-2.72%
$ 717.51K
$ 5.85M
1230
BOB
BOB
BOBMEME
$ 0.0000010378
-0.04%
-0.39%
-4.11%
$ 714.76K
$ 51.72B
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.03113
-0.23%
-1.46%
-1.18%
$ 708.63K
$ 1.86M
1232
FIO Protocol
FIO Protocol
FIO
$ 0.0007185
+0.80%
+20.16%
+19.55%
$ 707.94K
$ 86.25M
1233
Port3 Network
Port3 Network
PORT3
$ 0.0010094
-2.15%
-6.15%
-37.66%
$ 706.12K
$ 53.30M
1234
Inspect
Inspect
INSP
$ 0.00087
+1.15%
+1.15%
-2.22%
$ 702.56K
$ 61.82M
1235
HahaYes
HahaYes
RIZO
$ 0.000001665
0.00%
-2.23%
-0.18%
$ 700.35K
$ 772.45M
1236
$ 292.65
+0.06%
-1.86%
-9.71%
$ 685.14K
$ 235.80
1237
Fuse Network
Fuse Network
FUSE
$ 0.003096
+0.75%
+3.50%
-0.93%
$ 682.73K
$ 20.83M
1238
$ 15.87
+0.06%
-2.28%
-2.10%
$ 674.96K
$ 4.94K
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007055
-0.24%
-5.50%
-1.19%
$ 662.10K
$ 7.45B
1240
EstateX
EstateX
ESX
$ 0.000692
0.00%
-1.98%
+0.87%
$ 657.57K
$ 24.27M
1241
Unizen
Unizen
ZCX
$ 0.000963
+0.36%
+14.23%
+29.83%
$ 656.07K
$ 62.02M
1242
Humanode
Humanode
HMND
$ 0.003126
+0.74%
+15.74%
+25.66%
$ 655.66K
$ 16.52M
1243
Meter Governance
Meter Governance
MTRG
$ 0.02031
-0.05%
+0.40%
-3.61%
$ 654.24K
$ 2.69M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.022473
-1.37%
-1.67%
+6.64%
$ 648.30K
$ 2.57M
1245
ROVR Network
ROVR Network
ROVR
$ 0.002984
+0.07%
+9.82%
+26.33%
$ 647.60K
$ 14.71M
1246
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006473
+0.05%
-3.95%
+0.89%
$ 647.39K
$ 86.27M
1247
$ 1,569.86
+0.08%
+0.72%
-15.39%
$ 645.81K
$ 34.69
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001652
-0.60%
-11.88%
-15.50%
$ 642.76K
$ 31.78B
1249
Hive Intelligence
Hive Intelligence
HINT
$ 0.001397
0.00%
-1.13%
-1.34%
$ 642.68K
$ 28.75M
1250
DuckChain
DuckChain
DUCK
$ 0.0000901
+1.17%
-1.58%
-11.67%
$ 638.22K
$ 178.41M
1251
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027484
+0.21%
-18.27%
+186.29%
$ 631.62K
$ 17.13M
1252
$ 65.56
-0.15%
-3.36%
-11.14%
$ 627.01K
$ 1.02K
1253
Reploy
Reploy
RAI
$ 0.06205
+1.54%
0.00%
-3.66%
$ 626.20K
$ 904.15K
1254
Stratos
Stratos
STOS
$ 0.01614
-0.06%
-7.03%
-9.23%
$ 625.86K
$ 3.08M
1255
Rebel Cars
Rebel Cars
RC
$ 0.00294
0.00%
-4.13%
-26.70%
$ 623.19K
$ 1.61M
1256
Rubic
Rubic
RBC
$ 0.003751
+0.11%
-2.47%
-2.70%
$ 619.48K
$ 13.30M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.00433
-0.02%
+1.00%
+7.79%
$ 615.07K
$ 13.44M
1258
Shardeum
Shardeum
SHM
$ 0.0000506
0.00%
+1.19%
+3.25%
$ 614.70K
$ 911.13M
1259
Factor
Factor
FACT
$ 0.5007
0.00%
+21.16%
+20.63%
$ 614.00K
$ 5.08K
1260
Creo Engine
Creo Engine
CREO
$ 0.0008888
+0.01%
-0.07%
-0.60%
$ 612.21K
$ 73.96M
1261
U2U Network
U2U Network
U2U
$ 0.000401
-0.35%
+5.30%
+2.04%
$ 611.93K
$ 224.23M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002105
+0.05%
-0.28%
0.00%
$ 610.45K
$ 25.48M
1263
JetTon Game
JetTon Game
JETTON
$ 0.04594
-0.28%
-1.63%
-9.55%
$ 602.42K
$ 10.91M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02738
-0.04%
+0.66%
+0.29%
$ 596.54K
$ 2.12M
1265
RejuveAI
RejuveAI
RJV
$ 0.000781
-0.13%
-0.77%
-20.51%
$ 596.03K
$ 1.06M
1266
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-3.92%
+2.08%
$ 589.25K
$ 57.83M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003628
0.00%
-1.06%
-3.17%
$ 587.80K
$ 7.01M
1268
McDonald s xStock
McDonald s xStock
MCDX
$ 282.22
+0.34%
-1.20%
-4.17%
$ 585.24K
$ 201.08
1269
LETSBONK
LETSBONK
LETSBONK
$ 0.008381
+1.62%
-4.19%
+22.45%
$ 580.60K
$ 6.76M
1270
Choise.com
Choise.com
CHO
$ 0.0011268
-0.17%
-2.08%
-18.21%
$ 579.78K
$ 19.28M
1271
michi
michi
MICHI
$ 0.002167
0.00%
-9.71%
+19.07%
$ 578.72K
$ 1.08M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001907
+0.36%
-7.76%
-3.70%
$ 577.80K
$ 158.80M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+4.34%
-1.02%
$ 573.41K
$ 127.37K
1274
$ 0.00095
-1.05%
0.00%
+17.50%
$ 570.10K
$ 61.50M
1275
Vertus
Vertus
VERT
$ 0.0010739
+0.31%
+0.65%
+2.75%
$ 566.90K
$ 18.15M
1276
THORWallet
THORWallet
TITN
$ 0.01335
0.00%
-2.56%
+3.66%
$ 565.68K
$ 4.50M
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05458
+0.11%
-0.35%
-1.16%
$ 561.32K
$ 327.02K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.24M
1279
$ 101.44
+0.40%
-2.98%
-6.42%
$ 551.13K
$ 717.58
1280
$ 401.75
-0.01%
-4.57%
-5.01%
$ 544.35K
$ 147.51
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
-2.70%
-4.42%
$ 540.00K
$ 443.33K
1282
AS Monaco
AS Monaco
ASM
$ 0.08482
-0.15%
-0.09%
-1.14%
$ 533.11K
$ 636.85K
1283
Kindred Labs
Kindred Labs
KIN
$ 0.003509
+0.28%
+0.97%
+10.85%
$ 521.78K
$ 15.93M
1284
$ 72.97
-0.27%
-1.47%
-1.46%
$ 514.98K
$ 1.11K
1285
$ 24.341
0.00%
-4.46%
+4.02%
$ 514.72K
$ 2.82K
1286
MagicCraft
MagicCraft
MCRT
$ 0.0001018
-0.39%
-3.41%
-3.23%
$ 513.90K
$ 240.17M
1287
$ 151.84
-0.03%
-4.63%
-8.90%
$ 512.41K
$ 416.49
1288
yesnoerror
yesnoerror
YNE
$ 0.0005123
+1.10%
-4.72%
-0.21%
$ 512.40K
$ 98.13M
1289
$ 0.00783
+1.16%
+8.56%
+11.97%
$ 504.60K
$ 5.37M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000575
0.00%
-7.38%
+4.34%
$ 490.75K
$ 4.18M
1291
$ 431.75
+0.56%
+3.10%
+2.48%
$ 489.54K
$ 145.08
1292
$ 0.001469
0.00%
+5.84%
+6.38%
$ 486.14K
$ 38.71M
1293
XELS
XELS
XELS
$ 0.023154
+0.01%
-1.91%
+2.37%
$ 484.43K
$ 1.51M
1294
Rabi
Rabi
RABI
$ 0.0008083
+0.01%
-0.78%
-0.22%
$ 480.06K
$ 39.85M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0469
-0.19%
+0.45%
+0.39%
$ 464.70K
$ 1.20M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001527
-0.20%
+0.86%
-3.36%
$ 464.49K
$ 32.04M
1297
Ispolink Token
Ispolink Token
ISP
$ 0.00005767
-0.12%
-4.19%
-6.62%
$ 460.57K
$ 938.16M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004651
-3.75%
+18.99%
+28.39%
$ 459.83K
$ 131.02M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04731
0.00%
+10.82%
+0.13%
$ 451.75K
$ 1.23M
1300
$ 12.62
-0.08%
-1.86%
-1.64%
$ 440.97K
$ 8.04K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007101
0.00%
-0.24%
-1.99%
$ 440.29K
$ 646.91K
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040569
+0.35%
-7.55%
-2.22%
$ 439.08K
$ 16.57M
1303
dego.finance
dego.finance
DEGO
$ 0.0208
+0.44%
-3.49%
-1.05%
$ 435.54K
$ 3.17M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.149
+0.27%
+1.49%
+0.74%
$ 427.42K
$ 365.60K
1305
Big Data Protocol
Big Data Protocol
BDP
$ 0.008085
+3.13%
-3.64%
+3.88%
$ 427.37K
$ 6.60M
1306
SOON
SOON
MRSOON
$ 0.000006533
+11.21%
+14.93%
+23.04%
$ 427.30K
$ 10.45B
1307
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-8.92%
-26.15%
$ 421.58K
$ 4.77M
1308
$ 135.63
+0.25%
-1.01%
-3.02%
$ 416.51K
$ 555.83
1309
Privasea AI
Privasea AI
PRAI
$ 0.001334
+0.15%
+5.97%
+11.38%
$ 416.07K
$ 41.21M
1310
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-3.30%
-2.84%
$ 407.35K
$ 2.35K
1311
MILLI
MILLI
MILLI
$ 0.000001541
+0.06%
-7.62%
-1.35%
$ 405.02K
$ 39.91B
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001327
-0.22%
+4.62%
-8.86%
$ 403.98K
$ 111.25M
1313
Cortex
Cortex
CTXC
$ 0.0016897
+0.28%
-0.41%
-13.82%
$ 402.88K
$ 32.84M
1314
TRVL
TRVL
TRVL
$ 0.0009603
+1.39%
-4.20%
-3.30%
$ 400.94K
$ 57.11M
1315
$ 56.18
+0.48%
-0.21%
+15.02%
$ 399.47K
$ 2.01K
1316
$ 32.07
+0.12%
-0.74%
+21.39%
$ 394.46K
$ 2.71K
1317
Dogechain
Dogechain
DC
$ 0.000004055
+0.77%
+16.42%
+38.11%
$ 394.33K
$ 16.92B
1318
Mode Network
Mode Network
MODE
$ 0.0001568
+0.07%
-2.59%
+15.58%
$ 376.50K
$ 390.10M
1319
Sekuya
Sekuya
SKYA
$ 0.0006846
+0.01%
+7.07%
-1.01%
$ 373.22K
$ 10.72M
1320
Node Pay
Node Pay
NC
$ 0.0008845
-0.44%
-0.26%
-6.21%
$ 372.26K
$ 25.99M
1321
enfineo
enfineo
ENF
$ 0.008885
-0.07%
+0.07%
+2.73%
$ 360.81K
$ 1.80M
1322
XRADERS
XRADERS
XR
$ 0.005379
-0.22%
+0.94%
+1.19%
$ 348.09K
$ 2.82M
1323
Tada
Tada
TADA
$ 0.000507
0.00%
+3.47%
+14.71%
$ 346.37K
$ 2.08M
1324
CYBRO
CYBRO
CYBRO
$ 0.002641
-0.08%
+0.04%
-1.62%
$ 346.09K
$ 11.02M
1325
VinuChain
VinuChain
VC
$ 0.000358
+0.28%
+1.14%
0.00%
$ 344.61K
$ 126.03M
1326
myDid
myDid
SYL
$ 0.0000439
0.00%
-0.68%
+2.09%
$ 340.05K
$ 469.03M
1327
GameGPT
GameGPT
DUEL
$ 0.00004011
0.00%
-9.03%
-3.00%
$ 336.55K
$ 7.09M
1328
Tune.FM
Tune.FM
JAM
$ 0.00001131
0.00%
-0.70%
-12.33%
$ 336.01K
$ 74.23M
1329
Hamster
Hamster
HAM
$ 0.0000000001358
+0.86%
-4.10%
+13.04%
$ 334.75K
$ 366.45T
1330
$ 22.89
0.00%
+2.51%
-10.17%
$ 330.04K
$ 3.03K
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003611
+0.39%
-8.87%
+3.19%
$ 330.04K
$ 14.30M
1332
SinVerse
SinVerse
SIN
$ 0.0003699
+0.33%
+4.46%
+24.45%
$ 329.65K
$ 143.20M
1333
Fleek
Fleek
FLK
$ 0.0164
-0.36%
+4.11%
+17.50%
$ 329.00K
$ 3.43M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
+0.36%
+1.21%
+1.08%
$ 328.41K
$ 696.58M
1335
Stobox
Stobox
STBU
$ 0.002159
0.00%
-6.09%
+17.08%
$ 323.85K
$ 63.57K
1336
PAW
PAW
PAW
$ 0.0000000003424
-1.85%
+15.12%
+1.34%
$ 322.69K
$ 174.90T
1337
$ 513.86
-0.02%
-3.29%
+1.84%
$ 320.77K
$ 127.13
1338
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
-0.38%
-0.45%
$ 317.91K
$ 40.84M
1339
Skate
Skate
SKATE
$ 0.001839
-0.86%
-4.87%
+13.13%
$ 316.94K
$ 31.40M
1340
EMR
EMR
EMR
$ 0.0003781
+0.37%
-5.79%
+8.88%
$ 316.26K
$ 23.95M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003128
+0.41%
-4.04%
+9.30%
$ 316.20K
$ 173.75M
1342
LETSTOP
LETSTOP
STOP
$ 0.00449
-0.47%
-15.97%
-28.03%
$ 311.66K
$ 3.73M
1343
Hatom
Hatom
HTM
$ 0.0179
-0.28%
-3.13%
+16.27%
$ 299.01K
$ 3.09M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.55%
-5.14%
$ 293.20K
$ 3.03T
1345
Portuma
Portuma
PORTUMA
$ 0.0000755
-1.69%
-1.82%
-5.63%
$ 285.75K
$ 421.31M
1346
Rivalz Network
Rivalz Network
RIZ
$ 0.0002507
+0.73%
+3.50%
+37.13%
$ 285.67K
$ 232.47M
1347
$ 7.251
-0.04%
-7.15%
-6.03%
$ 284.41K
$ 9.34K
1348
Bondex
Bondex
BDXN
$ 0.001769
-0.17%
-3.37%
+7.77%
$ 284.16K
$ 34.14M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.28%
0.00%
-0.69%
$ 283.54K
$ 11.46M
1350
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.82%
+4.67%
$ 283.45K
$ 933.83K
1351
EDENA
EDENA
EDENA
$ 0.03727
-0.21%
-3.61%
-11.76%
$ 282.53K
$ 874.80K
1352
$ 150.44
-0.47%
+1.46%
+2.42%
$ 281.53K
$ 419.16
1353
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-6.07%
-14.04%
$ 279.52K
$ 4.55M
1354
$ 19.43
+0.10%
-2.66%
-2.90%
$ 272.20K
$ 3.26K
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02665
-0.41%
+0.68%
-0.11%
$ 266.68K
$ 1.75M
1356
LightLink
LightLink
LL
$ 0.00316
-0.13%
-0.38%
-1.25%
$ 257.83K
$ 14.65M
1357
$ 10.89
-0.09%
-2.86%
+4.72%
$ 249.53K
$ 5.32K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03516
-0.26%
-0.96%
-1.04%
$ 246.02K
$ 1.50M
1359
Fruits
Fruits
FRTS
$ 0.000011536
+0.14%
-5.13%
+12.45%
$ 243.47K
$ 4.80B
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003976
+0.08%
+2.32%
+7.58%
$ 242.86K
$ 1.48B
1361
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-5.20%
-1.14%
$ 239.49K
$ 87.12K
1362
Gata
Gata
GATA
$ 0.00215
+0.24%
-5.58%
-4.84%
$ 233.80K
$ 25.60M
1363
MTP
MTP
MTP
$ 0.0002591
-0.12%
-3.47%
-0.08%
$ 227.74K
$ 214.51M
1364
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003079
+0.06%
-0.72%
+96.13%
$ 227.49K
$ 10.11B
1365
Gui Inu
Gui Inu
GUI
$ 0.000000409
0.00%
-3.32%
+8.22%
$ 226.81K
$ 202.53B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004588
0.00%
-11.72%
+3.50%
$ 224.60K
$ 9.27M
1367
MARS4
MARS4
MARS4
$ 0.0000896
+0.08%
+1.30%
+5.86%
$ 222.53K
$ 942.46M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003085
+0.13%
+0.29%
+0.36%
$ 216.85K
$ 17.53M
1369
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
+1.05%
+0.99%
$ 205.72K
$ 20.78M
1370
$ 294.91
-0.03%
-1.15%
+2.04%
$ 199.42K
$ 191.43
1371
Coldstack
Coldstack
CLS
$ 0.008439
+0.01%
+0.01%
-0.87%
$ 198.39K
$ 2.36M
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002457
-0.41%
0.00%
-0.89%
$ 195.95K
$ 9.42M
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005223
+0.06%
+2.49%
-19.78%
$ 193.29K
$ 204.66M
1375
WING
WING
WING
$ 0.02798
0.00%
+1.52%
+3.63%
$ 188.98K
$ 18.37K
1376
Mindfak
Mindfak
MINDFAK
$ 0.0002727
-0.04%
+0.18%
-2.54%
$ 187.96K
$ 115.22M
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004664
+0.13%
-3.90%
+2.62%
$ 186.37K
$ 82.85M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03706
-1.45%
+1.05%
-0.89%
$ 185.02K
$ 1.55M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002518
-0.32%
-7.38%
-7.21%
$ 180.33K
$ 55.33M
1380
Azuro
Azuro
AZUR
$ 0.000722
+21.12%
+21.82%
+13.31%
$ 169.23K
$ 7.90M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001926
+0.37%
-4.34%
+3.01%
$ 167.35K
$ 10.02M
1382
PAWS
PAWS
PAWS
$ 0.0000031
+0.32%
-3.46%
+9.25%
$ 164.20K
$ 19.13B
1383
$ 180.15
-0.55%
+0.55%
+0.98%
$ 164.13K
$ 337.74
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002913
-1.68%
+42.95%
+44.94%
$ 163.29K
$ 479.81M
1385
AME Chain
AME Chain
AME
$ 0.0003058
+0.26%
-0.62%
+1.35%
$ 153.40K
$ 207.39M
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002349
+0.09%
+0.34%
-18.85%
$ 151.37K
$ 253.57M
1387
Bombie
Bombie
BOMB
$ 0.00001675
-0.83%
-0.18%
+7.98%
$ 149.76K
$ 3.15B
1388
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.58K
1389
The Epiko
The Epiko
EPIKO
$ 0.00085
0.00%
-11.34%
+12.51%
$ 148.35K
$ 161.50K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003363
0.00%
-0.27%
+0.39%
$ 144.19K
$ 60.29M
1391
Belong
Belong
LONG
$ 0.00194
0.00%
+1.13%
+9.97%
$ 139.38K
$ 24.50M
1392
$ 914.84
0.00%
-0.87%
-1.67%
$ 137.44K
$ 71.43
1393
$ 21.44
-0.19%
-3.64%
-4.16%
$ 134.94K
$ 2.67K
1394
YALA
YALA
YALA
$ 0.0004506
+0.49%
+0.04%
+12.41%
$ 131.32K
$ 123.18M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03965
+0.03%
-0.05%
+9.17%
$ 131.22K
$ 1.38M
1396
$ 19.2
+0.84%
-5.09%
-0.16%
$ 128.73K
$ 5.02K
1397
$ 143.12
-0.16%
+4.95%
-3.25%
$ 128.07K
$ 463.86
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
+0.22%
+0.22%
$ 126.67K
$ 8.31M
1399
DexCheck
DexCheck
DCK
$ 0.0001797
+1.40%
-4.47%
+11.62%
$ 123.10K
$ 10.82M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010105
0.00%
-0.44%
+3.00%
$ 113.40K
$ 38.22M
1401
Paysenger
Paysenger
EGO
$ 0.0005463
-0.22%
+2.21%
-2.01%
$ 109.61K
$ 106.64M
1402
$ 147.11
+0.20%
-2.90%
-11.47%
$ 109.41K
$ 408.30
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001136
-0.44%
+0.26%
-1.04%
$ 109.22K
$ 39.93M
1404
$ 290.62
-0.09%
-1.57%
-1.68%
$ 107.89K
$ 270.20
1405
Laika AI
Laika AI
LKI
$ 0.000244
-0.16%
-4.68%
-8.77%
$ 104.75K
$ 225.22M
1406
Vestate
Vestate
VES
$ 0.000703
+0.57%
+1.15%
+0.72%
$ 101.16K
$ 2.95M
1407
Units.Network
Units.Network
UNIT0
$ 0.019287
+0.35%
-3.89%
-6.18%
$ 98.91K
$ 2.81M
1408
Artfi
Artfi
ARTFI
$ 0.00071
+1.00%
-0.70%
+0.57%
$ 92.43K
$ 18.97M
1409
$ 430.11
-0.47%
-3.61%
+0.43%
$ 90.37K
$ 150.15
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
-0.05%
+0.36%
-0.36%
$ 89.65K
$ 9.24M
1411
$ 808.31
+0.01%
-3.58%
+4.06%
$ 87.27K
$ 85.59
1412
$ 1,808.03
-0.01%
-3.26%
-0.44%
$ 86.21K
$ 35.53
1413
Zelwin
Zelwin
ZLW
$ 0.001186
-0.50%
-1.00%
+2.23%
$ 86.07K
$ 4.55M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.00761
-0.14%
-1.41%
-1.61%
$ 82.94K
$ 7.29M
1415
TeaFi
TeaFi
TEAFI
$ 0.001653
-1.15%
-8.30%
-26.77%
$ 81.82K
$ 31.11M
1416
CRAT
CRAT
CRAT
$ 0.002662
+0.19%
-1.37%
-2.35%
$ 79.74K
$ 8.18M
1417
$ 3.586
+0.14%
-4.78%
+8.77%
$ 74.57K
$ 27.44K
1418
EYWA
EYWA
EYWA
$ 0.0007204
+0.01%
-0.03%
-3.20%
$ 71.98K
$ 23.04M
1419
Hivello
Hivello
HVLO
$ 0.00006553
+0.05%
-0.33%
-1.78%
$ 71.01K
$ 297.55M
1420
TRUST AI
TRUST AI
TRT
$ 0.0158
0.00%
-3.66%
-30.04%
$ 69.92K
$ 5.96K
1421
MBD Financials
MBD Financials
MBD
$ 0.00000248
+0.38%
-6.67%
+9.02%
$ 69.00K
$ 7.82B
1422
$ 11.608
+0.01%
-4.80%
+29.86%
$ 68.70K
$ 7.59K
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011759
-0.03%
+0.30%
-23.61%
$ 67.37K
$ 490.84M
1424
SLF
SLF
SLF
$ 0.0003846
-0.16%
+0.81%
-2.82%
$ 64.46K
$ 142.90M
1425
MASS
MASS
MASS
$ 0.0006478
+21.28%
+105.16%
+95.80%
$ 63.51K
$ 153.72M
1426
Dexlab
Dexlab
XLAB
$ 0.0000001778
-0.06%
-2.85%
-3.43%
$ 62.39K
$ 291.29B
1427
$ 4.176
+0.26%
-2.18%
-3.84%
$ 60.62K
$ 15.69K
1428
Renta Network
Renta Network
RENTA
$ 0.0001255
+0.41%
-19.57%
-11.29%
$ 56.04K
$ 2.53M
1429
$ 419.64
+0.07%
-1.44%
+0.41%
$ 54.52K
$ 142.33
1430
$ 369.97
+0.67%
-3.48%
-5.18%
$ 50.05K
$ 206.87
1431
$ 66.13
-0.23%
+2.18%
+6.01%
$ 48.83K
$ 958.26
1432
IRIS Chain
IRIS Chain
IRC
$ 0.0002208
-4.04%
-1.87%
-24.62%
$ 47.80K
$ 1.44M
1433
$ 432.12
-0.01%
+2.04%
-4.50%
$ 45.58K
$ 143.12
1434
$ 48.79
+0.04%
+0.95%
+0.87%
$ 44.64K
$ 1.23K
1435
$ 14.01
0.00%
-0.92%
-3.71%
$ 39.02K
$ 4.23K
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000921
0.00%
-22.93%
-7.53%
$ 36.53K
$ 30.40M
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1438
Etarn
Etarn
ETAN
$ 0.000426
+0.23%
+0.71%
-7.17%
$ 35.94K
$ 89.20M
1439
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-31.15%
+13.51%
$ 29.89K
$ 220.37K
1440
$ 226.02
-0.01%
+1.81%
+0.16%
$ 29.88K
$ 312.90
1441
$ 6.34
+0.25%
-4.63%
-1.04%
$ 28.50K
$ 11.73K
1442
$ 193.41
+0.18%
+0.66%
-0.09%
$ 27.57K
$ 308.39
1443
$ 210.25
-0.03%
+2.22%
+1.25%
$ 25.90K
$ 347.61
1444
$ 546.96
+0.01%
+1.39%
+13.74%
$ 25.82K
$ 107.52
1445
$ 51.02
-0.39%
+0.04%
-5.82%
$ 25.79K
$ 1.15K
1446
$ 206.76
+0.18%
-1.97%
-1.03%
$ 25.20K
$ 322.87
1447
$ 118.26
-0.02%
+2.15%
+0.92%
$ 24.94K
$ 721.23
1448
$ 26.65
-0.04%
+0.83%
-1.55%
$ 24.20K
$ 2.16K
1449
$ 337.2
0.00%
+1.74%
+1.16%
$ 22.84K
$ 175.42
1450
$ 50.91
+0.10%
-0.02%
-0.29%
$ 22.25K
$ 1.10K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007696
-1.55%
-2.94%
+14.85%
$ 20.99K
$ 15.98M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007084
+0.11%
-2.63%
-16.20%
$ 18.56K
$ 60.64M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00781
-0.64%
-0.90%
-11.68%
$ 18.27K
$ 5.79M
1454
$ 16.02
-0.06%
-1.48%
-11.80%
$ 16.17K
$ 3.65K
1455
Evrynet
Evrynet
EVRY
$ 0.00038
0.00%
-5.00%
-40.89%
$ 15.35K
$ 1.35M
1456
Ubix.Network
Ubix.Network
UBX
$ 0.0000003249
+0.87%
-14.39%
-3.66%
$ 14.75K
$ 102.52B
1457
$ 8.02
0.00%
-4.63%
-15.03%
$ 14.44K
$ 7.22K
1458
Canxium
Canxium
CAU
$ 0.00968
0.00%
-9.11%
-45.40%
$ 11.93K
$ 15.28K
1459
$ 191.64
+0.05%
+3.09%
+2.83%
$ 11.78K
$ 361.80
1460
DePHY
DePHY
PHY
$ 0.0001602
-0.25%
-0.68%
-6.11%
$ 11.56K
$ 372.36M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001027
0.00%
-1.81%
-3.93%
$ 7.56K
$ 26.63M
1462
$ 12.6
0.00%
-1.56%
-3.37%
$ 6.49K
$ 5.63K
1463
$ 556.17
0.00%
+0.95%
-1.23%
$ 5.18K
$ 104.92
1464
$ 12.14
-0.08%
-0.41%
-1.14%
$ 5.16K
$ 4.80K
1465
$ 119.1
-0.03%
-1.30%
+1.35%
$ 4.13K
$ 502.19
1466
$ 184.45
+0.17%
-0.49%
-4.49%
$ 3.93K
$ 312.42
1467
$ 91.66
0.00%
-0.44%
-0.53%
$ 3.69K
$ 659.55
1468
$ 47.81
+0.17%
-2.05%
-4.52%
$ 3.63K
$ 1.20K
1469
$ 226.47
-0.35%
-0.04%
+0.28%
$ 3.25K
$ 265.06
1470
$ 457.14
-0.80%
+0.68%
-3.77%
$ 3.18K
$ 123.49
1471
$ 25.72
+0.04%
+2.06%
-1.42%
$ 2.94K
$ 2.26K
1472
$ 113.2
+0.17%
+0.80%
-0.36%
$ 2.68K
$ 474.35
1473
Zynecoin
Zynecoin
ZYN
$ 0.000063
+1.59%
0.00%
+18.52%
$ 2.68K
$ 63.11M
1474
$ 192.07
+0.32%
-0.71%
+1.50%
$ 2.38K
$ 334.08
1475
Soldex
Soldex
SOLX
$ 0.000005487
+0.04%
-0.67%
+0.20%
$ 2.30K
$ 4.11B
1476
$ 126.62
+0.14%
-0.11%
+0.24%
$ 1.84K
$ 497.00
1477
$ 263.99
+0.48%
+0.39%
-2.35%
$ 1.40K
$ 221.45
1478
$ 447.97
+0.04%
+3.07%
+4.94%
$ 588.02
$ 133.58
1479
$ 219.11
+0.47%
+1.16%
-1.83%
$ 517.34
$ 254.53
1480
$ 721.22
+0.06%
+1.84%
-0.11%
$ 414.38
$ 83.95
1481
CarFi
CarFi
CARFI
$ 0.4181
0.00%
-7.91%
+1.06%
--
$ 110.50K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00291
0.00%
+5.84%
+5.07%
--
$ 1.69M
1483
Bitlayer
Bitlayer
BTR
$ 0.02883
+0.28%
-2.23%
-2.56%
--
$ 2.86M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000775
+0.13%
-5.12%
-9.22%
--
$ 23.96M
1485
Tatsu
Tatsu
TATSU
$ 0.793
-0.13%
-1.38%
-7.29%
--
$ 7.00K
1486
CodexField
CodexField
CODEX
$ 16.5118
-0.02%
-1.49%
-5.18%
--
$ 780.58
1487
ESTV
ESTV
ESTV
$ 1.763
+0.11%
0.00%
+7.91%
--
$ 31.38K
1488
WandrLust
WandrLust
AFK
$ 0.0001279
0.00%
+2.73%
+23.10%
--
$ 80.74M
1489
Utya
Utya
UTYA
$ 0.03135
-5.66%
-14.29%
-30.60%
--
$ 2.41M
1490
UNC
UNC
UNC
$ 0.003723
-0.35%
-9.68%
-25.02%
--
$ 25.91M
1491
Metti Token
Metti Token
MTT
$ 11.71
+0.17%
0.00%
-5.34%
--
$ 1.49K
1492
XTM
XTM
XTM
$ 0.000771
+1.17%
-1.90%
-4.56%
--
$ 8.12M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.019086
-0.37%
+26.90%
+91.19%
--
$ 32.64M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
Blinky
Blinky
BLINKY
$ 0.000000031
+3.57%
0.00%
-25.64%
--
$ 18.97B
1496
GoldFinger
GoldFinger
GF
$ 0.0013158
-1.26%
-6.93%
-4.30%
--
$ 1.29M
1497
NEET
NEET
NEET
$ 0.03454
-0.74%
-4.01%
+19.30%
--
$ 1.86M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000008097
+0.14%
-0.76%
-9.25%
--
$ 7.09T
1499
KlipAI
KlipAI
KLIP
$ 0.004693
+0.04%
-0.51%
+0.02%
--
$ 15.99M
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001282
+0.95%
-2.07%
+5.72%
--
$ 4.47B
1502
Donablock
Donablock
DOBO
$ 0.00021
+100.00%
-37.50%
-77.53%
--
$ 2.40M
1503
Flork
Flork
FLORK
$ 0.00000165
-1.19%
-9.81%
-41.35%
--
$ 52.63B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.606
+0.02%
+0.03%
+2.77%
--
$ 14.53K
1505
Vidaio
Vidaio
SN85
$ 3.297
0.00%
-4.65%
-15.07%
--
$ 546.97
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018787
+0.22%
-2.31%
-7.99%
--
$ 10.80M
1507
SOEX
SOEX
SOEX
$ 0.002643
+0.08%
-3.07%
-15.18%
--
$ 3.28M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001185
+0.09%
-0.17%
+6.33%
--
$ 86.89M
1509
xx network
xx network
XX
$ 0.00416
-0.24%
-6.53%
+12.47%
--
$ 6.24M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.25K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006597
-6.18%
+30.06%
+58.91%
--
$ 64.43M
1512
Clash
Clash
CLASH
$ 0.019283
-0.33%
-7.74%
+17.79%
--
$ 2.80M
1513
ONI
ONI
ONI
$ 0.00647
+0.06%
-1.42%
-4.63%
--
$ 4.65M
1514
EPHYRA
EPHYRA
EPH
$ 0.002315
-0.52%
-0.47%
-1.78%
--
$ 24.33M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.45
+0.16%
-2.50%
+1.98%
--
$ 13.52K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000569
+6.55%
-96.75%
-99.52%
--
$ 32.73B
1517
BELIEF
BELIEF
BELIEF
$ 0.000455
+0.58%
+27.76%
+9.49%
--
$ 131.43M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005529
-7.39%
+36.69%
-56.18%
--
$ 47.01M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0196
-0.46%
-2.35%
-11.33%
--
$ 1.18M
1520
TICS
TICS
TICS
$ 0.03184
+0.31%
-4.78%
-19.53%
--
$ 4.33M
1521
memes will continue
memes will continue
MEMES
$ 0.001383
+0.47%
+2.49%
+15.21%
--
$ 48.73M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.35%
-1.70%
--
$ 139.84K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013342
+0.25%
-3.16%
+15.27%
--
$ 41.54B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
0.00%
+0.98%
--
$ 1.47M
1525
$ 0.01847
0.00%
-1.60%
-7.70%
--
$ 694.17K
1526
Mixin
Mixin
XIN
$ 59.38
+0.35%
-0.85%
+0.91%
--
$ 372.86
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
-0.02%
-2.32%
-4.52%
--
$ 737.96K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.0073
0.00%
0.00%
+0.14%
--
$ 11.08M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000201
+0.49%
-6.33%
-12.29%
--
$ 33.68M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009961
+2.77%
-15.63%
+14.45%
--
$ 6.57M
1531
RUJI
RUJI
RUJI
$ 0.3924
0.00%
-2.71%
+2.95%
--
$ 24.06K
1532
LiveArt
LiveArt
ART
$ 0.0003117
-0.03%
-1.95%
+25.48%
--
$ 174.34M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00139
0.00%
+0.36%
+1.02%
--
$ 8.39M
1534
Nexum
Nexum
NEXM
$ 0.005689
0.00%
+2.32%
-0.47%
--
$ 807.48K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01576
-0.06%
-0.38%
+1.35%
--
$ 3.49M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001696
-0.01%
+1.21%
+1.79%
--
$ 267.80M
1537
Backstage
Backstage
BKS
$ 0.0019449
-0.14%
+4.81%
-13.36%
--
$ 23.96M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.009876
-0.12%
-12.02%
+62.25%
--
$ 7.96M
1539
Medifakt
Medifakt
FAKT
$ 0.0005758
-0.02%
-0.36%
-0.98%
--
$ 17.41M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014645
-1.12%
-14.31%
+16.60%
--
$ 4.30M
1541
Love Bit
Love Bit
LB
$ 0.0000002112
0.00%
-0.85%
+11.16%
--
$ 109.81B
1542
QBX
QBX
QBX
$ 0.000634
+1.45%
+0.80%
-8.19%
--
$ 4.60M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.692
+0.09%
+0.45%
-0.84%
--
$ 18.33K
1544
VPEPE
VPEPE
VPEPE
$ 0.00734
0.00%
-2.00%
0.00%
--
$ 1.04M
1545
Dragonswap
Dragonswap
DRG
$ 0.01174
0.00%
-3.85%
-3.85%
--
$ 204.12K
1546
XP8
XP8
XP8
$ 0.0012
-2.44%
+0.84%
-25.00%
--
$ 14.37M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
TrueBit
TrueBit
TRU1
$ 0.006053
-0.51%
-2.40%
+39.36%
--
$ 9.18M
1549
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1550
Immunefi
Immunefi
IMU
$ 0.002393
0.00%
-5.75%
+3.68%
--
$ 22.25M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141999
0.00%
0.00%
-0.03%
--
$ 7.70M
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001077
+0.37%
-0.82%
-9.67%
--
$ 9.08M
1553
Doran
Doran
DRN
$ 0.128
+0.23%
-0.92%
-0.23%
--
$ 401.30K
1554
3KDS
3KDS
3KDS
$ 0.0012537
+0.01%
+0.30%
-5.03%
--
$ 52.98M
1555
USD.AI
USD.AI
CHIP
$ 0.06459
-0.25%
+4.77%
+15.19%
--
$ 13.12M
1556
Moonveil
Moonveil
MORE
$ 0.00003688
-0.11%
+0.98%
+0.98%
--
$ 1.55B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000723
0.00%
+0.14%
+1.55%
--
$ 34.39M
1558
Unibase
Unibase
UB
$ 0.1676
+0.41%
+21.41%
+29.70%
--
$ 1.51M
1559
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10941
-0.63%
+15.88%
-22.19%
--
$ 7.60M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003893
0.00%
-5.45%
+14.12%
--
$ 165.16M
1561
Red Horse
Red Horse
RH
$ 0.011894
+0.08%
-0.07%
-0.13%
--
$ 7.11M
1562
Songbird
Songbird
SGB
$ 0.0017053
-0.02%
+4.71%
+31.22%
--
$ 40.72M
1563
Momo
Momo
MOMO
$ 0.0012967
-0.79%
+10.37%
+36.35%
--
$ 67.69M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003175
+0.86%
+3.44%
+3.40%
--
$ 25.64M
1565
Kuvi
Kuvi
KUVI
$ 0.03379
+0.29%
-3.87%
+31.12%
--
$ 1.10M
1566
Dolphin
Dolphin
POD
$ 0.2627
+7.16%
-26.41%
--
--
$ 543.16K
1567
NEXST
NEXST
NXT
$ 0.08677
-4.52%
--
--
--
$ 2.30M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06016
+0.02%
-1.17%
-0.92%
--
$ 731.95K
1569
luminous
luminous
LUM
$ 0.2486
-0.04%
-2.98%
-8.07%
--
$ 207.96K
1570
SKX
SKX
SKX
$ 0.01077
0.00%
-2.45%
-19.75%
--
$ 278.92K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.1166
+6.38%
-2.45%
-21.26%
--
$ 1.51M
1572
Hippius
Hippius
SN75
$ 6.983
+0.06%
-3.40%
+1.51%
--
$ 2.84K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001427
-0.07%
-3.33%
-12.87%
--
$ 24.53M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0004494
0.00%
-1.43%
-1.49%
--
$ 124.09M
1575
TonCapy
TonCapy
TCAPY
$ 0.0000006332
-0.02%
+1.57%
+0.41%
--
$ 62.73B
1576
$ 107.92
-0.64%
-5.99%
-20.96%
--
$ 857.14
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005872
+2.22%
+0.49%
+1.61%
--
$ 891.96B
1578
Iron Fish
Iron Fish
IRON
$ 0.08189
+0.21%
-1.03%
+35.15%
--
$ 704.51K
1579
MetaType
MetaType
META
$ 0.00003217
0.00%
-0.03%
+1.80%
--
$ 28.56M
1580
Build N Build
Build N Build
共建
$ 0.002327
-0.78%
-22.74%
-32.24%
--
$ 24.35M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001156
0.00%
-1.37%
-1.45%
--
$ 2.60B
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009158
+0.24%
-6.98%
-14.89%
--
$ 6.89M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
0.00%
+0.14%
-2.95%
--
$ 615.01K
1584
ATLA
ATLA
ATLA
$ 246.6159
+0.52%
+2.51%
-3.89%
--
$ 4.11K
1585
MXN
MXN
MXN
$ 0.05584
+0.20%
-0.66%
-0.34%
--
$ 1.31M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007996
+0.13%
-1.08%
-1.73%
--
$ 240.99M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.008798
+0.22%
+2.59%
-4.81%
--
$ 6.30M
1588
Milady Cult
Milady Cult
CULT
$ 0.00018
+0.84%
-2.39%
-3.85%
--
$ 189.38M
1589
UDAO
UDAO
UDAO
$ 0.08385
+0.19%
-0.30%
-1.50%
--
$ 240.51K
1590
Dupe
Dupe
DUPE
$ 0.007253
-0.13%
-2.27%
+6.43%
--
$ 8.07M
1591
SyncVault
SyncVault
SVTS
$ 0.13037
+0.42%
-0.85%
-0.27%
--
$ 76.26K
1592
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.89%
-4.75%
--
$ 3.83M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007748
-0.20%
+0.24%
-6.24%
--
$ 73.79M
1594
LienFi
LienFi
LFI
$ 0.00022168
+9.65%
-1.92%
+175.48%
--
$ 742.87M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008556
0.00%
-0.49%
-0.86%
--
$ 1.17M
1596
$ 37.34
-0.03%
-0.93%
+4.32%
--
$ 1.90K
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007268
+0.80%
-10.81%
-4.30%
--
$ 72.42M
1598
RISE
RISE
RISE
$ 0.003291
+0.79%
-2.41%
-0.30%
--
$ 1.51M
1599
DIN
DIN
DIN
$ 0.004973
+0.02%
-0.66%
+0.06%
--
$ 1.43M
1600
Lobstar
Lobstar
LOBSTAR
$ 0.002051
-0.05%
0.00%
+1.18%
--
$ 28.25M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 69.68K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007436
-0.86%
-2.28%
-2.43%
--
$ 27.35M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007902
-0.59%
-1.03%
+10.24%
--
$ 69.04M
1604
Force
Force
FRC
$ 0.0002189
+0.18%
+0.18%
+0.97%
--
$ 25.95M
1605
Play AI
Play AI
PLAI
$ 0.001951
-0.05%
+0.56%
+0.41%
--
$ 37.79M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01669
0.00%
-0.80%
-12.70%
--
$ 42.46K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
+0.43%
-1.11%
-1.42%
--
$ 38.57K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024712
+0.07%
+0.09%
-2.49%
--
$ 22.62M
1609
COCA
COCA
COCA
$ 1.44857
-0.10%
+0.71%
-0.80%
--
$ 179.11K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002217
-0.13%
0.00%
-0.22%
--
$ 198.86M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05312
+1.90%
-3.12%
+67.72%
--
$ 4.78M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-1.81%
-19.32%
--
$ 1.17K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006012
0.00%
-0.02%
-14.20%
--
$ 11.73K
1614
LITR
LITR
LITR
$ 0.00000726
+0.70%
+3.14%
-3.98%
--
$ 6.96B
1615
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.03%
+0.01%
-0.06%
--
$ 6.18M
1616
KGEN
KGEN
KGEN
$ 0.2401
-0.08%
+5.60%
+27.69%
--
$ 962.11K
1617
Dogeshit
Dogeshit
SHIT
$ 0.000004972
-9.83%
-30.32%
+1.54%
--
$ 17.43B
1618
Brevis
Brevis
BREV
$ 0.1327
-0.30%
+0.84%
+3.67%
--
$ 516.75K
1619
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001532
-1.54%
-39.35%
+5.51%
--
$ 11.10M
1620
MOVA
MOVA
MOVA
$ 0.7415
+0.05%
+0.49%
-0.95%
--
$ 214.98K
1621
iUP
iUP
IUP
$ 0.002997
-0.63%
+4.40%
+4.36%
--
$ 1.62M
1622
Solaxy
Solaxy
SOLAXY
$ 0.00005216
+0.13%
-3.16%
-8.01%
--
$ 1.73B
1623
Moongate
Moongate
MGT
$ 0.00022049
+1.20%
+1.17%
-4.54%
--
$ 37.41M
1624
Pieverse
Pieverse
PIEVERSE
$ 0.9308
-0.16%
+16.59%
+23.92%
--
$ 205.77K
1625
maxxing
maxxing
MAXXING
$ 0.004252
+5.81%
-18.69%
-21.24%
--
$ 12.36M
1626
Moltbook
Moltbook
MOLT
$ 0.00001614
+1.38%
-6.36%
-9.91%
--
$ 4.46B
1627
Janction
Janction
JCT
$ 0.00356
+0.63%
+13.93%
+17.34%
--
$ 14.97M
1628
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0042
+1.21%
-16.03%
-20.34%
--
$ 896.36K
1629
CREPE
CREPE
CREPE
$ 0.0001837
0.00%
+1.55%
+7.24%
--
$ 8.37M
1630
Orta Chain
Orta Chain
ORTA
$ 0.0848
+5.47%
+5.47%
+14.13%
--
$ 1.90K
1631
ENI Minds
ENI Minds
ENM
$ 0.01348
-42.44%
+238.06%
-69.90%
--
$ 276.24M
1632
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005693
-7.47%
-13.05%
-13.05%
--
$ 59.61M
1633
ProximaX
ProximaX
XPX
$ 0.0001387
+1.77%
-2.06%
+0.44%
--
$ 375.89M
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029923
-0.13%
-10.90%
-16.25%
--
$ 3.93B
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002932
-0.07%
-0.20%
-3.46%
--
$ 21.05M
1636
WorldLand
WorldLand
WL
$ 0.00753
+1.21%
+2.86%
+3.01%
--
$ 179.72K
1637
Ai Xovia
Ai Xovia
AIX
$ 0.782337
-0.35%
-2.03%
+8.18%
--
$ 857.59K
1638
Almanak
Almanak
ALMANAK
$ 0.001999
+0.15%
+0.35%
+15.64%
--
$ 28.34M
1639
Bityuan
Bityuan
BTY
$ 0.05278
+0.04%
+9.40%
+35.46%
--
$ 1.16M
1640
JGGL
JGGL
JGGL
$ 2.0793
+0.16%
-0.80%
-1.42%
--
$ 493.47K
1641
PMG
PMG
PMG
$ 0.0011374
+0.09%
+0.09%
+1.36%
--
$ 3.00K
1642
WEEX Token
WEEX Token
WXT
$ 0.020671
+0.10%
-2.00%
+4.09%
--
$ 63.26M
1643
AlphBanX
AlphBanX
ABX
$ 0.005177
+1.27%
+1.28%
-14.86%
--
$ 1.51M
1644
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1645
Flying Tulip
Flying Tulip
FT
$ 0.09618
+0.28%
+0.19%
-0.21%
--
$ 571.49K
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+12.30%
+12.41%
--
$ 2.22M
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00822
-0.68%
-15.94%
-23.53%
--
$ 6.29M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05596
0.00%
--
--
--
$ 648.35K
1650
TronBank
TronBank
TBK
$ 0.6347
-0.05%
-0.34%
-0.64%
--
$ 155.74K
1651
Minto
Minto
BTCMT
$ 0.6602
-0.06%
+0.09%
+0.21%
--
$ 69.68K
1652
Calgo
Calgo
CLGO
$ 0.01108
+0.09%
-5.86%
-16.88%
--
$ 512.53K
1653
DPENGU
DPENGU
DPENGU
$ 0.00091
-0.33%
-0.44%
-9.36%
--
$ 6.62M
1654
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
0.00%
-4.70%
-5.96%
--
$ 15.05M
1655
Navcoin
Navcoin
NAV
$ 0.0463
-0.60%
-3.84%
-16.00%
--
$ 1.11M
1656
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.41%
-79.82%
--
$ 5.43M
1657
SBTC
SBTC
SBTC
$ 80,612.76
+0.13%
-1.40%
-0.51%
--
$ 0.20
1658
Gametaverse
Gametaverse
GT
$ 0.00015
-6.67%
+27.27%
-95.60%
--
$ 37.19M
1659
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1660
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.91M
1661
REAL
REAL
ASSET
$ 0.12819
+0.43%
+29.03%
+72.64%
--
$ 4.18M
1662
Echelon
Echelon
ECHELON
$ 0.07762
+1.91%
+12.80%
+9.48%
--
$ 969.79K
1663
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-2.36%
+15.78%
--
$ 76.56K
1664
VeriFarm
VeriFarm
VFARM
$ 0.03007
-0.53%
-0.57%
-0.43%
--
$ 48.46K
1665
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9837
-11.09%
-6.33%
-70.30%
--
$ 880.09
1666
MongolNFT
MongolNFT
MNFT
$ 0.000019464
+3.68%
+7.67%
+34.13%
--
$ 431.94M
1667
ZKWASM
ZKWASM
ZKWASM
$ 0.003593
+0.75%
0.00%
+2.56%
--
$ 16.85M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.001493
+0.27%
+0.61%
+4.33%
--
$ 44.33M
1669
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
+0.06%
+0.04%
--
$ 54.36K
1670
Trusta.AI
Trusta.AI
TA
$ 0.05076
-0.18%
+0.10%
-2.23%
--
$ 1.27M
1671
Paladeum
Paladeum
PLB
$ 0.7679
+0.42%
-0.08%
+7.92%
--
$ 315.79K
1672
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 92.98K
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1674
$ 373.64
+0.03%
-2.09%
+14.38%
--
$ 233.47
1675
OZONE
OZONE
OZONE
$ 2.59
0.00%
+9.75%
+15.16%
--
$ 2.79K
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04316
-0.30%
-1.22%
-8.66%
--
$ 1.03M
1677
Unitas
Unitas
UP
$ 0.17204
-0.17%
+13.59%
+16.67%
--
$ 512.02K
1678
LIF3
LIF3
LIF3
$ 0.001833
+0.05%
-6.05%
+29.27%
--
$ 58.60M
1679
BRL
BRL
BRL
$ 0.2039
-0.05%
-0.05%
0.00%
--
$ 2.40M
1680
PlaysOut
PlaysOut
PLAY
$ 0.08837
+0.15%
-14.28%
+22.78%
--
$ 7.11M
1681
Overtake
Overtake
TAKE
$ 0.0301
-0.80%
+2.25%
+12.86%
--
$ 2.85M
1682
Ranger
Ranger
RNGR
$ 0.1226
0.00%
0.00%
-8.49%
--
$ 432.34K
1683
BLEND
BLEND
BLEND1
$ 0.00000398
+1.69%
-80.45%
-80.66%
--
$ 7.38B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002045
0.00%
-1.35%
-0.87%
--
$ 46.12M
1685
Liberland
Liberland
LLD
$ 0.4714
+0.42%
-0.32%
-6.05%
--
$ 115.92K
1686
375ai
375ai
EAT
$ 0.02813
-0.32%
-3.25%
+0.96%
--
$ 1.90M
1687
Meteora
Meteora
MET
$ 0.1719
0.00%
-3.36%
+0.64%
--
$ 561.47K
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.39
+0.07%
-3.65%
-6.52%
--
$ 175.87
1689
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.08%
-0.39%
-0.31%
--
$ 20.55M
1690
Defactor
Defactor
DEFACTOR
$ 0.00403
+0.75%
-1.23%
+0.75%
--
$ 7.19M
1691
XOCIETY
XOCIETY
XO
$ 0.00004666
-0.02%
-0.26%
-22.50%
--
$ 1.19B
1692
ParallelAI
ParallelAI
PAI
$ 0.004621
-0.94%
-9.14%
-11.96%
--
$ 11.42M
1693
$ 118.7
+0.09%
+2.01%
+36.59%
--
$ 875.30
1694
Perle
Perle
PRL
$ 0.2549
+1.03%
-5.08%
-6.64%
--
$ 494.04K
1695
SQUID MEME
SQUID MEME
GAME
$ 26.0771
-0.24%
-2.60%
-1.87%
--
$ 430.87
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
-0.56%
-0.14%
-1.05%
--
$ 1.89M
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003808
-2.38%
-9.48%
+5.45%
--
$ 16.82M
1698
Data Ownership
Data Ownership
DOP2
$ 0.002956
+0.17%
-2.24%
-0.87%
--
$ 43.48M
1699
ForU AI
ForU AI
FORU
$ 0.01093
0.00%
-0.63%
-2.83%
--
$ 128.63K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.18%
+14.50%
--
$ 17.73K
1701
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
+0.92%
-1.37%
-5.68%
--
$ 50.19K
1702
Tradoor
Tradoor
TRADOOR
$ 0.7389
+0.29%
+0.83%
+2.43%
--
$ 257.40K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.213
-0.09%
-2.02%
+0.23%
--
$ 930.52
1704
ShareX
ShareX
SHARE
$ 0.38
-0.46%
+4.95%
--
--
$ 735.52K
1705
Avalaunch
Avalaunch
XAVA
$ 0.327
-0.15%
-2.94%
+1.24%
--
$ 175.70K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+3.92%
+18.07%
--
$ 2.67M
1707
GamePad
GamePad
GPAD
$ 0.71735
-0.05%
+1.87%
+0.02%
--
$ 854.13K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1709
Holoworld AI
Holoworld AI
HOLO
$ 0.08697
-0.99%
+5.48%
+21.44%
--
$ 674.47K
1710
AIXDROP
AIXDROP
AIXDROP
$ 0.00025127
-0.22%
-1.55%
+60.46%
--
$ 7.00B
1711
PEPECASH
PEPECASH
PECH
$ 0.000000003756
+1.19%
+13.51%
+20.00%
--
$ 36.46B
1712
LO0P
LO0P
LO0P
$ 0.908
+8.96%
+1.02%
--
--
$ 78.50K
1713
Bitcastle
Bitcastle
BCE
$ 0.197991
-0.03%
-1.37%
-0.59%
--
$ 328.00K
1714
$ 491.47
+0.01%
-4.35%
+3.26%
--
$ 148.63
1715
Ozone Chain
Ozone Chain
OZO
$ 0.131
0.00%
+0.77%
+0.54%
--
$ 745.60K
1716
NTHChain
NTHChain
NTH
$ 0.006638
+0.59%
+5.97%
-11.17%
--
$ 3.67M
1717
BELUGA
BELUGA
BELUGA
$ 97.7974
+0.09%
-6.12%
-1.60%
--
$ 87.78
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01565
-0.12%
-15.19%
-4.60%
--
$ 4.28M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.14854
0.00%
+1.15%
-4.51%
--
$ 74.78K
1720
Turtle
Turtle
TURTLE
$ 0.0562
-0.93%
+0.73%
+6.21%
--
$ 3.89M
1721
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-4.83%
--
$ 133.68K
1722
Enso
Enso
ENSO
$ 0.9122
+0.19%
-2.38%
-0.48%
--
$ 67.20K
1723
Changer
Changer
CNG
$ 0.005188
0.00%
-0.17%
-1.24%
--
$ 1.38M
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+5.57%
+19.54%
--
$ 9.31K
1725
HashPack
HashPack
PACK
$ 0.00754
0.00%
-2.58%
+5.45%
--
$ 916.36K
1726
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003272
0.00%
-0.61%
-3.29%
--
$ 111.51M
1727
Edel
Edel
EDEL
$ 0.00558
+1.28%
-4.33%
-9.79%
--
$ 1.14M
1728
HandlPay
HandlPay
HANDL
$ 0.000926
+1.73%
-2.28%
-5.89%
--
$ 1.38M
1729
FluidTokens
FluidTokens
FLDT
$ 0.0672
+0.04%
-3.15%
+0.28%
--
$ 373.96K
1730
EDOM
EDOM
EDOM
$ 0.0002673
+1.98%
-22.68%
-8.11%
--
$ 44.61M
1731
NAT
NAT
NAT
$ 0.0000001229
+1.23%
-4.19%
+1.31%
--
$ 487.56B
1732
Quack AI
Quack AI
Q
$ 0.015948
+1.45%
+10.55%
+50.64%
--
$ 7.75M
1733
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.34%
+6.70%
--
$ 112.43K
1734
NSGP Governance
NSGP Governance
NSG
$ 0.01151
+0.17%
-1.11%
-2.70%
--
$ 550.02K
1735
Timpi
Timpi
NTMPI
$ 0.00132
-0.15%
+0.23%
+0.46%
--
$ 41.07M
1736
IPEPE
IPEPE
IPEPE
$ 0.000000017
-11.76%
-48.28%
-95.34%
--
$ 1.84T
1737
Aspecta
Aspecta
ASP
$ 0.02826
-0.25%
-5.85%
+11.70%
--
$ 2.07M
1738
SN64
SN64
SN64
$ 22.42
0.00%
-5.00%
-5.36%
--
$ 66.59
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008291
-0.19%
+0.44%
+21.44%
--
$ 64.60T
1740
Purr
Purr
PURR
$ 0.06799
+0.01%
-2.69%
-11.60%
--
$ 837.63K
1741
Crepe
Crepe
CREPE1
$ 0.000012808
+1.06%
-0.98%
-11.58%
--
$ 4.37B
1742
TRIA
TRIA
TRIA
$ 0.04246
-0.14%
+5.32%
-3.76%
--
$ 2.73M
1743
sato
sato
SATO
$ 1.0499
-1.90%
-10.98%
+75.19%
--
$ 864.57K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004674
0.00%
-2.30%
-24.31%
--
$ 139.33M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02468
-0.71%
-4.07%
+3.39%
--
$ 2.49M
1746
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1747
LOL
LOL
LOL
$ 0.002037
-2.91%
-10.19%
-15.80%
--
$ 29.74M
1748
Ice Open Network
Ice Open Network
ION
$ 0.00016
+0.64%
-5.39%
-4.82%
--
$ 111.07M
1749
Zeeverse
Zeeverse
VEE
$ 0.00008926
-1.03%
-16.77%
+159.19%
--
$ 334.59M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.336406
-0.66%
-0.13%
-1.25%
--
$ 45.00K
1751
Verified Emeralds
Verified Emeralds
VEREM
$ 6.76
-2.63%
-2.49%
-4.72%
--
$ 669.23
1752
EUR
EUR
EUR
$ 1.1738
+0.01%
-0.36%
-0.26%
--
$ 3.90M
1753
SEDA
SEDA
SEDA
$ 0.03535
-0.06%
-4.36%
-11.45%
--
$ 11.58M
1754
RoboFi
RoboFi
VICS
$ 0.02377
+2.32%
+1.25%
+0.46%
--
$ 2.33M
1755
Tracer
Tracer
TRCR
$ 0.0025414
0.00%
-0.09%
-1.13%
--
$ 7.10M
1756
STO Chain
STO Chain
STOOS
$ 1.6013
-0.02%
-0.02%
-0.04%
--
$ 25.11K
1757
Nebula3
Nebula3
SN3
$ 0.0010877
+26.40%
+44.81%
+40.79%
--
$ 72.57M
1758
SAL
SAL
SAL
$ 0.01351
+0.38%
-15.19%
+7.56%
--
$ 1.34M
1759
OKAMI Project
OKAMI Project
OKM
$ 0.000007324
+0.36%
-1.45%
+4.96%
--
$ 7.45B
1760
Advanced
Advanced
AUC
$ 0.0001356
-0.22%
-0.22%
+0.15%
--
$ 317.86M
1761
STABLE
STABLE
STABLE
$ 0.03865
+3.67%
+14.49%
+18.89%
--
$ 12.84M
1762
NERO
NERO
NERO
$ 0.002805
-0.07%
+0.72%
-12.35%
--
$ 2.23M
1763
TrustFi
TrustFi
TFI
$ 0.002577
0.00%
-3.91%
-4.52%
--
$ 18.94K
1764
Memento
Memento
DEXTF
$ 0.03443
0.00%
+2.29%
-1.85%
--
$ 16.62K
1765
Daystarter
Daystarter
DST
$ 0.03605
+0.03%
-0.14%
-2.62%
--
$ 241.53K
1766
RICE AI
RICE AI
RICE
$ 0.007769
+0.45%
+18.12%
+25.90%
--
$ 9.71M
1767
OroBit
OroBit
XRB
$ 1.0138
-0.07%
+0.30%
-2.79%
--
$ 326.26K
1768
$ 181.06
+0.65%
-3.62%
-4.23%
--
$ 473.85
1769
NeUSD
NeUSD
NUSD
$ 0.083
+1.20%
-9.68%
-57.79%
--
$ 244.32K
1770
CoinZoom
CoinZoom
ZOOM
$ 0.0143
0.00%
-3.26%
-15.44%
--
$ 41.94K
1771
Blum
Blum
BLUM
$ 0.004139
+2.60%
-3.67%
-13.41%
--
$ 28.11M
1772
龙虾
龙虾
龙虾
$ 0.007702
+0.28%
-0.87%
+3.25%
--
$ 8.88M
1773
ZenChain
ZenChain
ZTC
$ 0.0005298
-0.09%
+0.19%
+1.18%
--
$ 106.01M
1774
CANTO
CANTO
CANTO
$ 0.0012153
-0.09%
+1.77%
+34.55%
--
$ 45.05M
1775
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
+0.33%
-1.29%
--
$ 714.47M
1776
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019746
+0.85%
-2.35%
+3.21%
--
$ 859.72K
1777
MAGA
MAGA
MAGA
$ 0.005661
+1.07%
-2.32%
-56.37%
--
$ 30.58M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001015
+0.10%
+0.20%
-25.94%
--
$ 17.55M
1779
Tonny
Tonny
TONNY
$ 0.04368
+0.21%
-1.37%
+4.46%
--
$ 260.55K
1780
BIT1
BIT1
BIT1
$ 0.000002946
+0.14%
-1.47%
+13.01%
--
$ 50.42B
1781
XPMarket
XPMarket
XPM
$ 0.00739
0.00%
-1.83%
+2.18%
--
$ 2.63M
1782
Divo
Divo
DVO
$ 0.0008149
+0.05%
-2.23%
-1.79%
--
$ 91.10M
1783
TOYOW
TOYOW
TTN
$ 0.06381
-4.42%
-5.73%
-6.09%
--
$ 13.75M
1784
SN51
SN51
SN51
$ 17.89
0.00%
-4.02%
+0.22%
--
$ 878.93
1785
SaharaAI
SaharaAI
SAHARA
$ 0.04326
-1.75%
+20.07%
+68.13%
--
$ 8.27M
1786
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1787
Nuklai
Nuklai
NAI
$ 0.0001721
+2.38%
-3.31%
-9.90%
--
$ 17.56M
1788
ANTTIME
ANTTIME
ANT
$ 0.000136201
+1.25%
+6.31%
+15.56%
--
$ 67.54M
1789
DPIN
DPIN
DPN
$ 2.453
0.00%
+4.12%
-0.45%
--
$ 194.18
1790
MTC
MTC
MTC
$ 0.00722
+0.14%
+1.41%
-2.44%
--
$ 5.41M
1791
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-1.92%
0.00%
--
$ 22.01K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.16%
+0.05%
+0.43%
--
$ 24.54M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1794
Midnight
Midnight
NIGHT
$ 0.0338
+0.38%
-3.77%
+6.66%
--
$ 3.66M
1795
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010275
-0.13%
-0.88%
+0.93%
--
$ 54.15M
1796
TRN
TRN
TRN
$ 0.0008
-2.38%
-4.65%
-63.39%
--
$ 9.54M
1797
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 171.53M
1798
EverValue Coin
EverValue Coin
EVA
$ 39.84
-0.03%
-3.33%
-4.60%
--
$ 2.54K
1799
PigToken
PigToken
PIG
$ 0.00000001392
0.00%
+0.29%
+1.09%
--
$ 3.83T
1800
Ergosum
Ergosum
FAVE
$ 0.0601
+0.52%
+0.50%
+2.19%
--
$ 471.96K
1801
Blockstreet
Blockstreet
BLOCK
$ 0.005875
+0.08%
-7.06%
-5.45%
--
$ 16.64M
1802
IXFI
IXFI
IXFI
$ 0.0004712
+0.15%
-1.91%
+0.79%
--
$ 40.88M
1803
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035295
-1.43%
-5.67%
-12.32%
--
$ 2.54T
1804
Pharos
Pharos
PROS
$ 0.7548
+0.51%
-3.96%
+22.45%
--
$ 53.21K
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.000173
-0.06%
-0.12%
+1.35%
--
$ 34.77M
1806
Sogni AI
Sogni AI
SOGNI
$ 0.001097
+0.65%
-0.91%
-2.69%
--
$ 45.56M
1807
B3TR
B3TR
B3TR
$ 0.01519
0.00%
-2.36%
-3.65%
--
$ 997.63K
1808
SafeMars
SafeMars
SMARS
$ 0.000000003925
0.00%
-0.88%
+1.13%
--
$ 14.46T
1809
StorX Network
StorX Network
SRX
$ 0.05964
+0.08%
-0.60%
+0.57%
--
$ 151.26K
1810
Uranium.io
Uranium.io
XU3O8
$ 5.381
+0.02%
-0.31%
+0.28%
--
$ 11.44K
1811
Akita
Akita
AKITA
$ 0.01852
+0.43%
+4.86%
+8.03%
--
$ 675.96K
1812
ARCS
ARCS
ARX
$ 0.01501
-0.33%
+1.08%
-1.12%
--
$ 1.79M
1813
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006101
+0.23%
-1.27%
+7.61%
--
$ 9.21M
1814
PUNCH
PUNCH
PUNCH
$ 0.002543
+1.83%
-14.08%
-15.56%
--
$ 23.75M
1815
DiemLibre
DiemLibre
DLB
$ 0.00010611
0.00%
-0.20%
-1.47%
--
$ 65.02M
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.002763
-0.07%
-0.07%
-1.99%
--
$ 2.49M
1817
AI Nexus
AI Nexus
A1X
$ 0.0003075
-0.62%
+1.15%
-0.58%
--
$ 177.76M
1818
VaporFund
VaporFund
VPR
$ 0.0003024
+1.87%
+1.19%
+21.73%
--
$ 56.18M
1819
Neptune
Neptune
XNT
$ 0.785
+2.76%
-11.33%
-10.82%
--
$ 12.29K
1820
GoldBrick
GoldBrick
GBCK
$ 0.001882
+0.37%
-2.48%
+6.30%
--
$ 43.11M
1821
Giza
Giza
GIZA
$ 0.010482
-0.66%
+0.78%
+0.11%
--
$ 4.87M
1822
Kite AI
Kite AI
KITE
$ 0.20336
+0.88%
+13.60%
+27.08%
--
$ 936.01K
1823
Plastichero
Plastichero
PTH
$ 0.01188
+2.10%
-12.21%
-10.80%
--
$ 5.37M
1824
Peace Frog
Peace Frog
PEACE
$ 0.00006916
+0.10%
-3.19%
-1.96%
--
$ 1.43B
1825
Treehouse
Treehouse
TREE
$ 0.07317
+0.40%
-4.67%
+5.06%
--
$ 804.60K
1826
Kommunitas
Kommunitas
KOM
$ 0.000089
-0.45%
-2.41%
-3.99%
--
$ 1.21B
1827
Greever
Greever
GVL
$ 0.000978
0.00%
+0.06%
+0.06%
--
$ 9.96M
1828
XPASS Token
XPASS Token
XPASS
$ 0.00544
-0.18%
-1.09%
-5.72%
--
$ 5.47M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0009666
-2.18%
-17.51%
-23.33%
--
$ 3.00M
1830
Hana
Hana
HANA
$ 0.0374
+0.30%
-0.39%
+0.95%
--
$ 2.59M
1831
Game X
Game X
GXT
$ 0.0003208
0.00%
+0.25%
+60.40%
--
$ 611.24K
1832
Owlto Finance
Owlto Finance
OWL
$ 0.004396
-2.60%
+6.71%
+10.69%
--
$ 14.90M
1833
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1834
Kodexa
Kodexa
KDX
$ 0.01196
+0.25%
+0.50%
+0.50%
--
$ 19.50M
1835
ChainOpera AI
ChainOpera AI
COAI
$ 0.3729
-0.42%
+2.26%
+5.65%
--
$ 309.56K
1836
DeepNode
DeepNode
DN
$ 0.08783
-0.51%
-3.70%
+5.75%
--
$ 757.33K
1837
OpenLedger
OpenLedger
OPEN
$ 0.19788
+1.13%
+3.72%
-8.42%
--
$ 311.93K
1838
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-9.43%
-8.32%
--
$ 30,600.06T
1839
vankedisi
vankedisi
VANKEDISI
$ 0.0092
-0.44%
-3.49%
+1.78%
--
$ 8.07M
1840
$ 54.38
+0.11%
-5.62%
-6.22%
--
$ 1.16K
1841
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.168
-0.46%
-9.29%
-23.45%
--
$ 25.46K
1842
Lombard
Lombard
BARD
$ 0.2773
+0.18%
-2.83%
+1.54%
--
$ 209.98K
1843
RollX
RollX
ROLL
$ 0.02788
-0.36%
-5.18%
-5.14%
--
$ 2.10M
1844
Kinesis Silver
Kinesis Silver
KAG
$ 87
+0.14%
+0.10%
+6.71%
--
$ 1.46K
1845
Space
Space
SPC
$ 0.001376
-3.36%
-33.12%
-31.18%
--
$ 440.25K
1846
PHILCOIN
PHILCOIN
PHL
$ 0.00642
-0.92%
-15.13%
-22.20%
--
$ 2.39M
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008455
-0.11%
-0.42%
+3.99%
--
$ 6.06M
1848
ForTON
ForTON
FRT
$ 44.63
+0.07%
-6.70%
-2.73%
--
$ 1.87K
1849
Folks Finance
Folks Finance
FOLKS
$ 1.4359
+0.62%
+0.09%
-0.12%
--
$ 210.69K
1850
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
-0.27%
--
$ 670.82K
1851
Me Protocol
Me Protocol
MEEP
$ 0.000216
-1.91%
-30.74%
+100.98%
--
$ 18.08M
1852
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 203.41K
1853
Mavryk Network
Mavryk Network
MVRK
$ 0.01899
0.00%
+0.48%
+3.45%
--
$ 528.75K
1854
MINE COIN
MINE COIN
MIH
$ 0.157
0.00%
-3.09%
-4.03%
--
$ 64.54K
1855
BabyBoomToken
BabyBoomToken
BBT
$ 0.0914
+0.22%
-7.22%
-20.19%
--
$ 732.51K
1856
MLXC
MLXC
MLXC
$ 0.000000891
0.00%
-2.19%
-1.76%
--
$ 53.29B
1857
Echo
Echo
ECHO
$ 0.006538
+0.15%
-1.68%
+1.76%
--
$ 9.84M
1858
Tectum Cash
Tectum Cash
TCT
$ 0.004134
0.00%
-28.68%
-34.09%
--
$ 94.25K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1383
+0.36%
-2.93%
+0.58%
--
$ 506.06K
1860
Ultiland
Ultiland
ARTX
$ 0.2173
+0.69%
+3.97%
+1.02%
--
$ 354.84K
1861
$ 1,074.32
+0.63%
+0.29%
-3.19%
--
$ 61.04
1862
LITAS
LITAS
LITAS
$ 0.04393
0.00%
0.00%
+56.50%
--
--
1863
Uranus
Uranus
URANUS
$ 0.029794
+3.33%
+3.14%
+34.49%
--
$ 2.82M
1864
Nodewaves
Nodewaves
NWS
$ 0.000016
-16.67%
0.00%
-34.78%
--
$ 79.56M
1865
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1866
SWGT
SWGT
SWGT
$ 0.00835
+0.12%
-2.22%
-1.88%
--
$ 11.46M
1867
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001673
+0.24%
+9.11%
+11.73%
--
$ 21.75M
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.00048
-27.78%
-37.35%
-95.99%
--
$ 1.82B
1869
Camp Network
Camp Network
CAMP
$ 0.001858
+0.16%
-2.52%
+4.32%
--
$ 57.90M
1870
Chis AI
Chis AI
CHISAI
$ 0.22579
-0.08%
-0.93%
+1.16%
--
$ 467.26K
1871
Ika
Ika
IKA
$ 0.003554
+0.06%
-4.97%
-5.53%
--
$ 15.24M
1872
BULLS
BULLS
BULLS
$ 373.12
+0.03%
-1.45%
-0.44%
--
$ 130.88
1873
Klever Finance
Klever Finance
KFI
$ 0.3048
0.00%
+0.16%
-1.68%
--
$ 15.68K
1874
OPT
OPT
OPT
$ 0.001174
+0.34%
-6.08%
+9.00%
--
$ 15.16M
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0075219
+0.15%
-0.04%
+1.69%
--
$ 156.73M
1876
Spheron Network
Spheron Network
SPON
$ 0.002012
-0.10%
+0.20%
-0.25%
--
$ 23.72M
1877
Epileptic
Epileptic
EPILEPTIC
$ 0.0003896
+2.49%
-13.92%
+6.34%
--
$ 128.27M
1878
Testicle
Testicle
TESTICLE
$ 0.006546
-1.72%
-13.33%
-19.45%
--
$ 9.35M
1879
Astra Nova
Astra Nova
RVV
$ 0.0002773
+1.86%
-6.62%
+81.41%
--
$ 325.23M
1880
Pact Finance
Pact Finance
PACT
$ 0.0000531
0.00%
-0.75%
+16.19%
--
$ 10.05M
1881
idOS
idOS
IDOS
$ 0.01285
0.00%
-1.08%
+1.02%
--
$ 30.85K
1882
Chainbase
Chainbase
C
$ 0.0884
+0.17%
-1.99%
+5.79%
--
$ 1.72M
1883
Unipeg
Unipeg
UPEG
$ 777.27
-1.57%
-6.45%
-9.24%
--
$ 278.90
1884
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02586
0.00%
-1.75%
+1.61%
--
$ 1.95M
1885
R2 Protocol
R2 Protocol
R2
$ 0.003441
-0.64%
-8.16%
+12.91%
--
$ 19.23M
1886
Manyu
Manyu
MANYU
$ 0.000000005882
-0.07%
+1.98%
-4.45%
--
$ 18.50T
1887
LumiShare
LumiShare
LUMI
$ 0.001802
+0.28%
+0.73%
+1.98%
--
$ 36.45M
1888
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010257
+0.42%
-0.80%
+5.09%
--
$ 6.10M
1889
IMO Invest
IMO Invest
IMO
$ 0.3909
-0.18%
-14.09%
-11.50%
--
$ 79.87K
1890
ONFA Token
ONFA Token
OFT
$ 0.2397
0.00%
-0.70%
+6.11%
--
$ 50.90K
1891
Confidential Layer
Confidential Layer
CLONE
$ 0.005289
+0.15%
-0.23%
-0.28%
--
$ 16.71M
1892
FOGNET Token
FOGNET Token
FOG
$ 0.01586
+2.43%
+41.55%
+98.34%
--
$ 371.95K
1893
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002541
+0.28%
-1.90%
+8.48%
--
$ 25.30M
1894
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.35
+0.05%
-2.69%
+6.00%
--
$ 520.74
1895
GoldZip
GoldZip
XGZ
$ 151.6
+0.05%
-0.68%
+0.15%
--
$ 525.75
1896
Sender
Sender
ASI
$ 0.00089
0.00%
-8.44%
-2.84%
--
$ 621.22K
1897
edgeX
edgeX
EDGE
$ 1.277
+0.55%
-4.11%
-5.69%
--
$ 65.50K
1898
COP
COP
COP
$ 0.0002493
-0.12%
+0.12%
-2.62%
--
$ 232.87M
1899
Silencio
Silencio
SLC
$ 0.00003662
-0.35%
+13.85%
+24.53%
--
$ 1.98B
1900
USAD
USAD
USAD
$ 0.9582
0.00%
-1.61%
-2.27%
--
$ 141.67
1901
Paradex
Paradex
DIME
$ 0.0202
-3.28%
+0.15%
-3.37%
--
$ 93.28K
1902
Reform DAO
Reform DAO
RFRM
$ 0.001789
0.00%
-0.39%
-0.28%
--
$ 13.97M
1903
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01446
-11.27%
-32.86%
--
--
$ 9.68M
1904
Blub
Blub
BLUB
$ 0.000000004095
+0.83%
-6.71%
+24.46%
--
$ 12.64T
1905
TCOM Global
TCOM Global
TCOM
$ 0.009092
-0.10%
-0.91%
+0.04%
--
$ 7.26M
1906
Astrai
Astrai
ASTRAI
$ 0.00000246
+18.23%
-67.76%
-82.47%
--
$ 3.94B
1907
The Verdra
The Verdra
VERDRA
$ 0.13702
+0.14%
-1.32%
-0.51%
--
$ 947.57K
1908
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1909
Railgun
Railgun
RAIL
$ 1.7582
+2.89%
-5.72%
+1.61%
--
$ 29.80K
1910
Captcha
Captcha
CAPTCHA
$ 0.00007089
-0.37%
-7.61%
-6.35%
--
$ 732.02M
1911
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
0.00%
-5.28%
-14.38%
--
$ 140.67K
1912
Chibification
Chibification
CHIBI
$ 0.00012482
+1.58%
-12.65%
-7.80%
--
$ 411.26M
1913
SCARCITY
SCARCITY
SCARCITY
$ 0.00812
+0.37%
-2.41%
-8.27%
--
$ 1.81M
1914
USD Mapped Token
USD Mapped Token
USDM
$ 0.9635
-0.84%
-3.21%
-3.05%
--
$ 57.42K
1915
CESS Network
CESS Network
CESS
$ 0.002785
-0.11%
-2.73%
+0.61%
--
$ 22.57M
1916
Writeonix
Writeonix
WNX
$ 0.0000006
+10.53%
+14.55%
-82.83%
--
$ 3.97B
1917
Gode Chain
Gode Chain
GODE
$ 0.0001302
+0.31%
-4.89%
-2.98%
--
$ 76.61M
1918
Checkmate
Checkmate
CHECK
$ 0.044921
+0.04%
+15.72%
+28.32%
--
$ 7.99M
1919
Capverse
Capverse
CAP
$ 0.09318
-0.17%
+0.41%
-0.26%
--
$ 435.02K
1920
MIU
MIU
MIU
$ 0.0000000034
+0.29%
+1.18%
+15.54%
--
$ 13.82T
1921
Infrared
Infrared
IR
$ 0.02025
-1.14%
+1.58%
+9.47%
--
$ 4.54M
1922
114514
114514
114514
$ 0.0013686
+0.15%
-13.48%
+44.29%
--
$ 45.99M
1923
TAP Protocol
TAP Protocol
TAP
$ 0.2649
-2.47%
+26.42%
-11.66%
--
$ 217.74K
1924
Sardis Network
Sardis Network
SRDS
$ 0.01659
0.00%
-9.51%
+4.61%
--
$ 3.11M
1925
FIT
FIT
FIT
$ 0.00004826
+0.06%
+0.25%
+0.94%
--
$ 117.23M
1926
ZND Token
ZND Token
ZND
$ 0.000466
0.00%
+6.15%
+6.15%
--
$ 3.85M
1927
ZETRIX
ZETRIX
ZETRIX
$ 10.309
-0.04%
-5.60%
-3.90%
--
$ 22.19K
1928
Collaterize
Collaterize
COLLAT
$ 0.002356
-1.71%
-5.27%
+0.60%
--
$ 22.19M
1929
Panther Protocol
Panther Protocol
PANTHER
$ 0.009791
+0.07%
+7.98%
+14.57%
--
$ 5.96M
1930
Cloud
Cloud
CLOUD
$ 0.02125
-0.19%
+1.53%
+11.19%
--
$ 2.88M
1931
Rats
Rats
RATS
$ 0.0000365
+0.63%
-5.48%
-6.35%
--
$ 1.70B
1932
ARI10
ARI10
ARI
$ 0.0004861
+0.12%
+0.66%
-5.52%
--
$ 47.05M
1933
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000872
+0.11%
-2.13%
-1.91%
--
$ 37.02M
1934
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1935
AASToken
AASToken
AAST
$ 0.001162
-1.01%
+0.17%
-6.74%
--
$ 1.49M
1936
KASPY
KASPY
KASPY
$ 0.000003381
0.00%
-5.00%
+27.40%
--
$ 2.74B
1937
COCO BSC
COCO BSC
COCO
$ 0.30613
-0.01%
-2.47%
+0.73%
--
$ 174.71K
1938
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 309.55K
1939
Rage Guy
Rage Guy
RAGEGUY
$ 0.002753
-6.36%
-21.36%
-21.36%
--
$ 13.04M
1940
Rubix
Rubix
RBT
$ 83.22
-17.47%
+7.56%
-21.22%
--
$ 64.05
1941
Japan Open Chain
Japan Open Chain
JOC
$ 0.0476
+0.21%
-3.61%
-3.42%
--
$ 538.64K
1942
$ 0.031991
0.00%
-0.09%
+0.02%
--
$ 12.88M
1943
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.46%
-3.20%
--
$ 145.48K
1944
P2P
P2P
P2P
$ 0.0001096
-0.91%
-6.92%
+24.74%
--
$ 242.16M
1945
Aki Protocol
Aki Protocol
AKI
$ 0.00032
0.00%
-21.22%
+707.50%
--
$ 20.62M
1946
Whalebit
Whalebit
CES
$ 1.1813
-0.99%
+4.06%
+12.17%
--
$ 287.88K
1947
Massa
Massa
MAS
$ 0.00364
-0.82%
-7.61%
-3.19%
--
$ 17.42M
1948
AixPlay
AixPlay
AIXPLAY
$ 0.0002343
-1.96%
+5.57%
+48.55%
--
$ 1.01B
1949
MACHINA
MACHINA
MXNA
$ 0.003823
+0.10%
+3.44%
+3.49%
--
$ 16.64M
1950
GAG Token
GAG Token
GAG
$ 0.003871
+1.19%
+0.57%
-8.40%
--
$ 7.85M
1951
TREECLE
TREECLE
TRCL
$ 0.0009077
0.00%
+2.96%
+5.74%
--
$ 1.78M
1952
PlanetIX
PlanetIX
AIXT
$ 0.02883
+0.84%
-8.32%
-14.04%
--
$ 1.87M
1953
Terraport
Terraport
TERRA
$ 0.003218
-1.56%
-8.71%
+49.81%
--
$ 234.46K
1954
Aurix
Aurix
AUR
$ 0.3353
0.00%
-1.27%
-0.71%
--
$ 109.13K
1955
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+1.91%
-10.93%
--
$ 20.41M
1956
TAIX
TAIX
TAIX
$ 0.00003966
+0.86%
-7.22%
-13.59%
--
$ 767.57M
1957
Probinex
Probinex
PBX
$ 0.00521
+0.19%
+0.19%
+5.26%
--
$ 5.81M
1958
Palio
Palio
PAL
$ 0.001275
0.00%
+1.29%
+2.27%
--
$ 51.37M
1959
MegaETH
MegaETH
MEGA
$ 0.1104
+0.36%
-5.92%
-9.66%
--
$ 1.90M
1960
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
+3.23%
-0.37%
--
$ 65.60K
1961
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05322
-0.13%
+2.70%
+6.21%
--
$ 1.70M
1962
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003704
+4.16%
-8.80%
-2.60%
--
$ 19.02M
1963
ARS
ARS
ARS
$ 0.0006878
+0.16%
+0.01%
-0.58%
--
$ 79.05M
1964
LoopNetwork
LoopNetwork
LOOP
$ 0.005132
0.00%
-5.57%
+0.76%
--
$ 395.06K
1965
Bullish Degen
Bullish Degen
BULLISH
$ 0.001507
+1.38%
-11.42%
-25.08%
--
$ 44.55M
1966
Real World Services
Real World Services
RWS
$ 0.02102
0.00%
-1.65%
+1.80%
--
$ 2.03M
1967
ADI
ADI
ADI
$ 4.0247
+0.09%
+0.17%
+2.83%
--
$ 17.30K
1968
Distorted Face
Distorted Face
DISTORTED
$ 0.00006858
+0.53%
+8.84%
+19.45%
--
$ 1.39B
1969
Xeno Governance
Xeno Governance
GXE
$ 0.0001803
-0.33%
-7.09%
-25.55%
--
$ 121.10M
1970
YURU COIN
YURU COIN
YURU
$ 0.3192
-0.22%
+14.04%
+37.11%
--
$ 265.93K
1971
BCAT
BCAT
BCAT
$ 0.00002852
-0.11%
-0.31%
-5.18%
--
$ 187.33M
1972
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
0.00%
-0.10%
-0.78%
--
$ 2.96M
1973
Brainedge
Brainedge
LEARN
$ 0.006771
+0.07%
-1.54%
-4.15%
--
$ 3.28M
1974
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1975
Hash
Hash
HASH
$ 0.03488
+1.35%
-44.50%
--
--
$ 1.30M
1976
Staynex
Staynex
STAY
$ 0.00003117
-0.32%
+10.80%
-25.53%
--
$ 798.32M
1977
Seeker
Seeker
SKR
$ 0.016526
+0.38%
-0.92%
+1.29%
--
$ 4.75M
1978
pump.fun
pump.fun
PUMP
$ 0.00198
+0.15%
-5.76%
-3.51%
--
$ 72.64M
1979
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1980
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1981
Diem
Diem
DIEM
$ 1,390.26
+0.51%
-8.72%
-6.19%
--
$ 47.96
1982
TAC
TAC
TAC
$ 0.01799
+0.25%
-9.37%
-17.08%
--
$ 8.88M
1983
Superp
Superp
SUP
$ 0.004947
+1.25%
-1.01%
+33.29%
--
$ 15.51M
1984
aZen
aZen
AZEN
$ 0.000569
+0.18%
-0.70%
+1.43%
--
$ 4.90M
1985
BluWhale AI
BluWhale AI
BLUAI
$ 0.011586
-0.41%
+5.79%
-25.74%
--
$ 10.33M
1986
K-POP Click
K-POP Click
KPC
$ 0.001779
-0.28%
-0.34%
0.00%
--
$ 6.48M
1987
Realio
Realio
RIO
$ 0.12131
+0.65%
-8.95%
+8.94%
--
$ 650.61K
1988
qONE Token
qONE Token
QONE
$ 0.011681
-0.02%
-3.65%
-16.41%
--
$ 5.96M
1989
Amnis Finance
Amnis Finance
AMI
$ 0.00435
0.00%
-4.13%
-11.64%
--
$ 12.79M
1990
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-3.74%
+0.97%
--
$ 3.03K
1991
BOB
BOB
BOB
$ 0.005893
+0.05%
+1.01%
-0.14%
--
$ 15.80M
1992
Block Sec Arena
Block Sec Arena
BSA
$ 4.7369
-1.80%
+14.78%
--
--
$ 38.54K
1993
AI Network
AI Network
AINETWORK
$ 0.01035
+0.26%
-1.07%
+1.43%
--
$ 6.13M
1994
Intuition
Intuition
TRUST
$ 0.0731
+0.03%
-2.56%
+4.11%
--
$ 1.11M
1995
Battery
Battery
BATTERY
$ 0.0001406
+0.43%
-4.67%
-12.00%
--
$ 76.55M
1996
Avici
Avici
AVICI
$ 0.6835
-0.22%
-4.21%
-11.37%
--
$ 84.13K
1997
Contentos
Contentos
COS
$ 0.0012188
-0.25%
+0.61%
+4.46%
--
$ 77.74M
1998
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
1999
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36952
+0.53%
+3.16%
-4.95%
--
$ 181.61K
2000
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012207
+0.19%
-2.00%
+186.91%
--
$ 169.30M
2001
RYO Token
RYO Token
RYO
$ 4.163
-0.02%
-1.07%
-4.59%
--
$ 55.02K
2002
PEPPER
PEPPER
PEPPER
$ 0.000000001057
0.00%
+1.27%
+0.19%
--
$ 4.32T
2003
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+42.22%
-7.25%
--
$ 8.18B
2004
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002267
+0.04%
-8.95%
+14.78%
--
$ 2.36B
2005
D. Energy
D. Energy
WATT
$ 0.18741
-0.04%
+0.29%
-2.79%
--
$ 133.58K
2006
HLKcoin
HLKcoin
HLK
$ 0.2118
-0.09%
-1.07%
-6.27%
--
$ 294.04K
2007
Splendor
Splendor
SPLD
$ 0.2528
0.00%
-1.21%
-4.67%
--
$ 254.29K
2008
ResearchHub
ResearchHub
RSC
$ 0.14641
+0.05%
-6.42%
+27.69%
--
$ 374.67K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.91K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.60%
-0.10%
--
$ 28.62K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2796
0.00%
-0.72%
-0.38%
--
$ 29.87K
2012
SPCM
SPCM
SPCM
$ 0.0002338
+0.42%
+1.19%
+12.21%
--
$ 1.37B
2013
MEZO
MEZO
MEZO
$ 0.03639
-0.71%
-2.84%
-5.15%
--
$ 1.62M
2014
OOB
OOB
OOB
$ 0.0137
0.00%
0.00%
-2.84%
--
$ 2.82M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05066
-0.10%
-0.08%
-3.87%
--
$ 390.11K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07339
+1.63%
+1.96%
-1.91%
--
$ 740.59K
2017
Gram
Gram
GRAM
$ 0.00124
0.00%
-10.79%
0.00%
--
$ 6.22M
2018
MapNode
MapNode
MAP
$ 0.00246
0.00%
+1.65%
+21.78%
--
$ 33.36M
2019
CYGNUS
CYGNUS
CGN
$ 0.002427
-0.04%
+0.37%
0.00%
--
$ 21.64M
2020
OpenEden
OpenEden
EDEN
$ 0.0412
-0.22%
-1.82%
+8.66%
--
$ 1.70M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01276
0.00%
-0.08%
-2.59%
--
$ 449.66K
2022
aPriori
aPriori
APR
$ 0.14529
+0.10%
+0.52%
-13.65%
--
$ 526.79K
2023
The9bit
The9bit
9BIT
$ 0.026288
+0.07%
-2.49%
-6.46%
--
$ 28.86M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,376 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,814 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.