Comprar criptoMercadosSpotFuturosGOLDGanheCentro de eventos
Mais

Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 79,819.89
+0.48%
-0.62%
+0.19%
$ 1.61T
$ 3.76K
2
Ethereum
Ethereum
ETH
$ 2,268.08
+0.40%
+0.30%
-0.36%
$ 275.81B
$ 65.33K
3
Binance Coin
Binance Coin
BNB
$ 671.99
+0.57%
+2.68%
+5.06%
$ 90.82B
$ 46.74K
4
XRP
XRP
XRP
$ 1.4299
+0.67%
+0.14%
+3.22%
$ 88.86B
$ 34.79M
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
0.00%
+0.02%
$ 77.13B
$ 28.23M
6
Solana
Solana
SOL
$ 92.15
+0.71%
-1.80%
+6.06%
$ 53.93B
$ 560.43K
7
Tron
Tron
TRX
$ 0.35
+0.09%
+0.69%
+0.66%
$ 33.25B
$ 20.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,263.43
+0.24%
+0.44%
-0.42%
$ 20.01B
$ 28.02
9
DOGE
DOGE
DOGE
$ 0.11148
+0.91%
+3.08%
+3.34%
$ 17.31B
$ 273.21M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.04%
+0.01%
$ 11.03B
$ 56.38K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.25
+1.10%
-2.47%
-6.18%
$ 10.06B
$ 31.23K
12
Cardano
Cardano
ADA
$ 0.2664
+0.52%
-0.92%
+2.13%
$ 9.72B
$ 21.50M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,591.69
+0.48%
-0.53%
+0.24%
$ 9.46B
$ 2.94
14
Zcash
Zcash
ZEC
$ 540.78
+1.03%
-0.39%
-2.15%
$ 9.19B
$ 6.40K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 433.3
+0.39%
-0.66%
-3.23%
$ 8.76B
$ 5.78K
16
Monero
Monero
XMR
$ 404.59
+0.33%
+1.45%
+0.23%
$ 7.53B
$ 6.96K
17
Chainlink
Chainlink
LINK
$ 10.24
+0.78%
+1.07%
+5.45%
$ 6.81B
$ 83.63K
18
Canton Network
Canton Network
CC
$ 0.1534
-0.01%
-2.54%
+4.38%
$ 5.90B
$ 1.93M
19
TONCOIN
TONCOIN
TON
$ 2.143
-2.16%
-7.76%
-11.95%
$ 5.84B
$ 2.97M
20
Stellar
Stellar
XLM
$ 0.1605
+0.62%
-0.61%
+1.89%
$ 5.42B
$ 3.92M
21
$ 1.2105
+1.03%
-1.46%
+26.21%
$ 4.91B
$ 2.76M
22
Litecoin
Litecoin
LTC
$ 57.38
+0.61%
+0.89%
+2.59%
$ 4.47B
$ 100.50K
23
USD1
USD1
USD1
$ 0.9998
-0.02%
+0.05%
+0.01%
$ 4.41B
$ 3.99M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,490.55
0.00%
+0.16%
-1.55%
$ 4.38B
$ 4.40
25
Avalanche
Avalanche
AVAX
$ 9.818
+0.96%
+1.16%
+5.07%
$ 4.28B
$ 58.22K
26
MemeCore
MemeCore
M
$ 3.22269
+0.42%
-1.39%
-14.13%
$ 4.17B
$ 36.84K
27
Hedera
Hedera
HBAR
$ 0.0924
+0.66%
-1.18%
+3.04%
$ 4.03B
$ 5.22M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
0.00%
+0.04%
$ 3.97B
$ 956.61K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006314
+0.55%
-0.44%
+1.66%
$ 3.75B
$ 294.23B
30
Cronos
Cronos
CRO
$ 0.07685
+0.09%
-3.11%
+10.96%
$ 3.39B
$ 2.56M
31
Bittensor
Bittensor
TAO
$ 299.27
+0.62%
-2.56%
-1.15%
$ 3.29B
$ 11.91K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,681
+0.21%
+0.03%
-1.09%
$ 2.78B
$ 458.18
33
UNISWAP
UNISWAP
UNI
$ 3.676
+0.65%
-1.49%
+8.39%
$ 2.35B
$ 65.60K
34
Polkadot
Polkadot
DOT
$ 1.349
+0.81%
+3.48%
+5.23%
$ 2.30B
$ 2.21M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,679.85
+0.22%
+0.06%
-1.26%
$ 2.21B
$ 986.30
36
Mantle
Mantle
MNT
$ 0.6585
+0.21%
-1.30%
+0.41%
$ 2.19B
$ 223.95K
37
WLFI
WLFI
WLFI
$ 0.06681
+1.63%
-0.01%
-7.06%
$ 2.13B
$ 5.52M
38
NEAR
NEAR
NEAR
$ 1.5929
+0.96%
+3.19%
+7.65%
$ 2.06B
$ 844.95K
39
Ondo
Ondo
ONDO
$ 0.38891
+1.03%
-2.28%
+9.89%
$ 1.90B
$ 1.59M
40
LAB
LAB
LAB
$ 6.2694
+2.91%
+34.98%
+48.73%
$ 1.90B
$ 374.88K
41
OKB
OKB
OKB
$ 84.732
+0.59%
-0.06%
-0.15%
$ 1.79B
$ 871.51
42
Pi Network
Pi Network
PI
$ 0.17135
+0.77%
-0.46%
-3.55%
$ 1.79B
$ 1.64M
43
HTX DAO
HTX DAO
HTX
$ 0.000001968
-0.30%
-0.36%
+0.26%
$ 1.78B
$ 27.64B
44
Internet Computer
Internet Computer
ICP
$ 3.149
+0.64%
-2.43%
+5.28%
$ 1.75B
$ 138.25K
45
Aster
Aster
ASTER
$ 0.6709
+0.84%
-0.22%
+1.27%
$ 1.74B
$ 2.22M
46
Sky Protocol
Sky Protocol
SKY
$ 0.07519
+0.21%
+0.07%
-5.94%
$ 1.74B
$ 1.07M
47
Pepe
Pepe
PEPE
$ 0.000004085
+0.81%
-0.10%
-0.07%
$ 1.71B
$ 282.62B
48
Falcon Finance
Falcon Finance
USDF
$ 0.9999
-0.05%
+0.01%
+0.08%
$ 1.62B
$ 94.77K
49
AaveToken
AaveToken
AAVE
$ 96.82
+1.05%
+1.39%
+5.85%
$ 1.50B
$ 6.04K
50
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.01%
+0.01%
$ 1.47B
$ 535.95
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.33
+0.97%
-0.32%
+3.19%
$ 1.47B
$ 15.28K
52
Bitget Token
Bitget Token
BGB
$ 2.06481
-0.74%
-2.65%
-3.08%
$ 1.44B
$ 43.72K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3058
-0.36%
-0.55%
+0.98%
$ 1.12B
$ 7.10K
54
DEXE
DEXE
DEXE
$ 12.97
-0.74%
+2.30%
+8.45%
$ 1.09B
$ 10.05K
55
Ethena
Ethena
ENA
$ 0.1188
+1.59%
-1.41%
+1.21%
$ 1.08B
$ 6.97M
56
Algorand
Algorand
ALGO
$ 0.11847
+0.89%
-4.13%
-4.69%
$ 1.07B
$ 1.75M
57
COSMOS
COSMOS
ATOM
$ 2.067
+0.77%
+4.14%
+10.08%
$ 1.06B
$ 2.09M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09804
+0.43%
-1.32%
+0.47%
$ 1.06B
$ 1.36M
59
United Stables
United Stables
U
$ 0.9999
-0.01%
-0.02%
+0.01%
$ 1.05B
$ 54.72K
60
Kaspa
Kaspa
KAS
$ 0.038162
+1.08%
-0.67%
+4.88%
$ 1.04B
$ 39.02M
61
MORPHO
MORPHO
MORPHO
$ 2.0353
+0.92%
-1.39%
-2.01%
$ 1.01B
$ 75.65K
62
Render
Render
RENDER
$ 1.9
+1.65%
+1.01%
-2.46%
$ 988.72M
$ 177.67K
63
Lombard
Lombard
LBTC
$ 80,650.39
0.00%
-0.38%
-0.08%
$ 950.41M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2656
+1.27%
+1.61%
+8.10%
$ 915.27M
$ 3.25M
65
Aptos
Aptos
APT
$ 1.0666
+0.61%
+0.54%
+7.42%
$ 883.28M
$ 306.99K
66
SIREN
SIREN
SIREN
$ 1.2018
+1.59%
+1.58%
+17.46%
$ 880.94M
$ 244.17K
67
Quant
Quant
QNT
$ 72.39
+0.80%
+1.85%
+4.94%
$ 879.26M
$ 1.23K
68
Filecoin
Filecoin
FIL
$ 1.0644
+1.18%
-1.47%
+0.85%
$ 838.09M
$ 2.96M
69
Arbitrum
Arbitrum
ARB
$ 0.13451
+0.58%
-0.32%
+8.48%
$ 835.94M
$ 1.39M
70
JUST
JUST
JST
$ 0.09122
+0.09%
+1.40%
+7.26%
$ 778.00M
$ 776.30K
71
Jupiter
Jupiter
JUP
$ 0.2254
+0.57%
-0.61%
+12.68%
$ 755.37M
$ 4.98M
72
$ 0.0087
+0.13%
+0.31%
+12.58%
$ 750.90M
$ 13.50M
73
B
B
B
$ 0.70645
-0.10%
+7.39%
+105.55%
$ 706.57M
$ 1.82M
74
VVV
VVV
VVV
$ 14.4542
-0.19%
-12.82%
+16.92%
$ 674.02M
$ 25.61K
75
XDC Network
XDC Network
XDC
$ 0.03163
+0.59%
-1.62%
+8.51%
$ 660.27M
$ 8.87M
76
VeChain
VeChain
VET
$ 0.007387
+0.77%
-0.19%
-5.54%
$ 641.88M
$ 9.08M
77
Humanity
Humanity
H
$ 0.23105
-1.37%
-14.21%
+17.76%
$ 640.79M
$ 1.33M
78
Beldex
Beldex
BDX
$ 0.07998
+0.06%
-0.04%
+0.59%
$ 618.81M
$ 12.09M
79
Bonk
Bonk
BONK
$ 0.00000691
+0.74%
-2.27%
+2.49%
$ 612.36M
$ 152.59B
80
Injective
Injective
INJ
$ 5.672
+3.23%
+26.32%
+55.98%
$ 596.93M
$ 2.79M
81
Nexo
Nexo
NEXO
$ 0.9071
+0.14%
-0.76%
+1.80%
$ 586.89M
$ 74.49K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009157
+0.98%
-4.50%
-10.62%
$ 578.94M
$ 78.49M
83
DASH
DASH
DASH
$ 44.11
+1.15%
-0.86%
-10.03%
$ 569.09M
$ 18.18K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.384
+1.45%
+2.15%
+0.98%
$ 563.86M
$ 4.94M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7948
+1.71%
-2.19%
-10.29%
$ 524.73M
$ 343.90K
86
Stacks
Stacks
STX
$ 0.2834
+1.47%
+7.82%
+12.32%
$ 512.81M
$ 603.41K
87
PancakeSwap
PancakeSwap
CAKE
$ 1.53
+0.65%
+0.06%
+0.72%
$ 502.66M
$ 566.09K
88
SkyAI
SkyAI
SKYAI
$ 0.5016
-1.14%
-11.14%
-20.73%
$ 502.50M
$ 3.32M
89
FET
FET
FET
$ 0.2175
+0.87%
-2.40%
-0.18%
$ 496.27M
$ 3.59M
90
TrueUSD
TrueUSD
TUSD
$ 1
-0.01%
-0.01%
+0.09%
$ 494.47M
$ 5.60K
91
Terra Classic
Terra Classic
LUNC
$ 0.0000886
-1.33%
-9.80%
-7.23%
$ 489.21M
$ 12.05B
92
SEI
SEI
SEI
$ 0.06736
+1.00%
-3.22%
+13.61%
$ 477.34M
$ 5.14M
93
LayerZero
LayerZero
ZRO
$ 1.449
+0.75%
+0.07%
+1.24%
$ 473.91M
$ 423.61K
94
Billions
Billions
BILL
$ 0.19639
-2.41%
+14.48%
+150.00%
$ 471.31M
$ 40.42M
95
Chiliz
Chiliz
CHZ
$ 0.04339
+1.42%
+2.64%
+1.82%
$ 450.71M
$ 7.45M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4803
+0.82%
+1.11%
+8.72%
$ 449.48M
$ 280.39K
97
TIA
TIA
TIA
$ 0.472
-0.40%
+10.29%
+26.82%
$ 438.13M
$ 8.34M
98
SPX6900
SPX6900
SPX
$ 0.4292
+0.45%
+1.22%
+6.44%
$ 417.08M
$ 350.10K
99
Tezos
Tezos
XTZ
$ 0.3773
+0.03%
-0.29%
+2.34%
$ 413.32M
$ 168.00K
100
Binance Life
Binance Life
币安人生
$ 0.40587
+0.38%
+6.51%
+15.65%
$ 410.07M
$ 363.98K
101
Curve
Curve
CRV
$ 0.2729
+0.07%
-4.68%
+13.94%
$ 410.02M
$ 7.50M
102
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.03%
-0.05%
-0.08%
$ 409.83M
$ 427.92K
103
SUN
SUN
SUN
$ 0.020034
+0.03%
-1.68%
-0.16%
$ 386.43M
$ 2.93M
104
Immutable X
Immutable X
IMX
$ 0.1932
+0.73%
+4.45%
+11.59%
$ 385.20M
$ 454.32K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4453
+0.29%
+1.26%
+5.82%
$ 376.77M
$ 8.20M
106
CONFLUX
CONFLUX
CFX
$ 0.06991
+1.85%
+10.78%
+9.13%
$ 363.54M
$ 3.06M
107
DoubleZero
DoubleZero
2Z
$ 0.10311
+0.58%
+0.69%
+13.66%
$ 362.83M
$ 809.02K
108
Monad
Monad
MON
$ 0.02984
+1.07%
-2.11%
-5.54%
$ 356.88M
$ 5.49M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0034242
+0.55%
-3.01%
+4.37%
$ 345.48M
$ 110.01M
110
Pendle
Pendle
PENDLE
$ 2.039
+0.35%
-3.35%
+10.20%
$ 342.95M
$ 1.02M
111
Lido DAO
Lido DAO
LDO
$ 0.3963
+1.41%
+2.37%
+6.46%
$ 341.49M
$ 805.32K
112
Gnosis
Gnosis
GNO
$ 128.68
+0.92%
-0.46%
-1.85%
$ 339.92M
$ 629.57
113
FLOKI
FLOKI
FLOKI
$ 0.00003466
+0.48%
-0.03%
+2.02%
$ 336.64M
$ 3.32B
114
BitcoinSV
BitcoinSV
BSV
$ 16.53
+0.54%
-1.30%
+3.86%
$ 334.06M
$ 3.52K
115
Jasmy
Jasmy
JASMY
$ 0.006628
-0.30%
-1.39%
+14.00%
$ 330.64M
$ 18.04M
116
BitTorrent
BitTorrent
BTT
$ 0.0000003283
-0.18%
-0.45%
+0.49%
$ 324.64M
$ 206.67B
117
Decred
Decred
DCR
$ 18.817
+0.12%
+0.53%
-7.00%
$ 324.41M
$ 5.30K
118
OP
OP
OP
$ 0.1482
+0.47%
-1.32%
+4.68%
$ 322.42M
$ 737.82K
119
Graph Token
Graph Token
GRT
$ 0.02808
+0.60%
-2.55%
+10.72%
$ 310.50M
$ 2.84M
120
Pyth Network
Pyth Network
PYTH
$ 0.05248
+0.56%
-2.66%
+3.28%
$ 307.74M
$ 5.10M
121
Kaia
Kaia
KAIA
$ 0.04767
-0.52%
+1.87%
+3.01%
$ 302.30M
$ 1.47M
122
AINFT
AINFT
NFT
$ 0.0000003043
0.00%
-3.43%
-4.94%
$ 301.29M
$ 287.41B
123
STRK
STRK
STRK
$ 0.04844
+0.10%
-1.21%
+13.01%
$ 284.79M
$ 13.48M
124
Maple Finance
Maple Finance
SYRUP
$ 0.23611
+0.20%
-2.82%
-1.64%
$ 283.67M
$ 240.68K
125
ENS
ENS
ENS
$ 6.833
+0.88%
-0.24%
+7.45%
$ 281.41M
$ 8.34K
126
MIOTAC
MIOTAC
IOTA
$ 0.06223
+0.30%
+0.40%
+8.73%
$ 280.34M
$ 1.32M
127
Yooldo Games
Yooldo Games
ESPORTS
$ 0.57514
+0.80%
+5.22%
+50.12%
$ 272.65M
$ 258.80K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012818
+0.12%
-5.02%
-11.88%
$ 270.14M
$ 147.61B
129
Telcoin
Telcoin
TEL
$ 0.002717
+0.96%
-0.37%
+33.07%
$ 262.09M
$ 114.84M
130
JITO
JITO
JTO
$ 0.5046
+0.35%
+5.98%
+3.66%
$ 242.22M
$ 278.39K
131
$ 0.07794
+1.03%
-0.32%
+2.73%
$ 231.25M
$ 1.16M
132
Compound
Compound
COMP
$ 23.07
-0.09%
-3.26%
-0.47%
$ 231.05M
$ 3.28K
133
Lighter
Lighter
LIT
$ 0.905
+0.94%
-4.27%
-5.55%
$ 229.20M
$ 117.52K
134
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.22672
+1.74%
-3.03%
-6.44%
$ 229.08M
$ 2.89M
135
NEO
NEO
NEO
$ 3.222
+0.19%
+2.43%
+11.35%
$ 229.04M
$ 29.23K
136
Axie Infinity
Axie Infinity
AXS
$ 1.3065
+0.93%
-2.27%
-2.59%
$ 228.61M
$ 62.53K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5195
+0.88%
+1.74%
+17.74%
$ 226.28M
$ 206.22K
138
ETHGAS
ETHGAS
GWEI
$ 0.12429
+0.31%
-3.52%
+0.43%
$ 222.30M
$ 153.67K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2193
+0.63%
+1.23%
+3.11%
$ 222.14M
$ 2.03M
140
Raydium
Raydium
RAY
$ 0.7875
+0.99%
-2.42%
+0.52%
$ 214.58M
$ 119.98K
141
Circle xStock
Circle xStock
CRCLX
$ 124.98
+1.12%
-1.83%
+8.59%
$ 211.82M
$ 727.57
142
THORChain
THORChain
RUNE
$ 0.5876
+0.52%
-1.14%
+7.95%
$ 209.69M
$ 716.42K
143
Falcon Finance
Falcon Finance
FF
$ 0.08625
-0.34%
+10.94%
+32.28%
$ 200.33M
$ 2.97M
144
Walrus
Walrus
WAL
$ 0.08309
+0.97%
+0.01%
+10.55%
$ 197.91M
$ 1.63M
145
DeepBook
DeepBook
DEEP
$ 0.036516
+1.29%
+1.24%
+23.22%
$ 194.98M
$ 2.73M
146
Story
Story
IP
$ 0.5428
0.00%
+1.27%
+3.85%
$ 194.75M
$ 149.16K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050722
-0.22%
-1.14%
-1.96%
$ 194.25M
$ 4.11M
148
Decentraland
Decentraland
MANA
$ 0.09668
+0.43%
-0.02%
+6.85%
$ 193.53M
$ 700.77K
149
Convex Finance
Convex Finance
CVX
$ 1.898
+0.31%
-3.03%
+11.18%
$ 187.10M
$ 35.57K
150
ZKsync
ZKsync
ZK
$ 0.01819
+0.49%
+2.68%
+0.49%
$ 179.95M
$ 6.03M
151
$ 125.25
+0.70%
-1.47%
+9.10%
$ 179.71M
$ 1.61K
152
Gala
Gala
GALA
$ 0.003688
-0.19%
+0.43%
+2.63%
$ 178.90M
$ 272.75M
153
Genius
Genius
GENIUS
$ 0.52574
+0.59%
-0.20%
-8.21%
$ 178.42M
$ 622.60K
154
OriginTrail
OriginTrail
TRAC
$ 0.3475
+0.46%
-0.65%
+2.10%
$ 175.40M
$ 189.92K
155
Vision
Vision
VSN
$ 0.04808
0.00%
+0.38%
+0.50%
$ 174.19M
$ 1.15M
156
Plasma
Plasma
XPL
$ 0.09463
+1.33%
+0.60%
-3.63%
$ 173.70M
$ 4.14M
157
ZANO
ZANO
ZANO
$ 11.305
-0.12%
-3.08%
+12.42%
$ 172.82M
$ 47.24K
158
Helium Network Token
Helium Network Token
HNT
$ 0.9001
-0.01%
-0.15%
-2.71%
$ 168.45M
$ 66.85K
159
RaveDAO
RaveDAO
RAVE
$ 0.653
+1.66%
-1.66%
-1.10%
$ 167.43M
$ 86.53K
160
Centrifuge
Centrifuge
CFG
$ 0.285
+1.34%
+2.86%
-1.03%
$ 166.22M
$ 1.64M
161
EigenLayer
EigenLayer
EIGEN
$ 0.217
+0.63%
+7.69%
+14.64%
$ 165.51M
$ 1.01M
162
XEC
XEC
XEC
$ 0.000007921
+0.71%
-1.64%
+10.30%
$ 162.16M
$ 11.20B
163
MX Token
MX Token
MX
$ 1.7507
+0.02%
+0.02%
-0.07%
$ 160.75M
$ 1.76M
164
SafePal
SafePal
SFP
$ 0.3165
+0.35%
-1.36%
-0.28%
$ 159.70M
$ 170.58K
165
BAT
BAT
BAT
$ 0.10578
+0.50%
-1.48%
+1.31%
$ 159.40M
$ 549.93K
166
Undeads Games
Undeads Games
UDS
$ 1.5534
-0.07%
-0.43%
-0.06%
$ 154.56M
$ 13.57K
167
Stargate Finance
Stargate Finance
STG
$ 0.2261
+0.96%
-0.69%
-4.45%
$ 153.21M
$ 258.89K
168
Arweave
Arweave
AR
$ 2.329
+0.91%
+1.88%
-4.54%
$ 153.10M
$ 55.48K
169
ApeCoin
ApeCoin
APE
$ 0.1521
+0.07%
-5.17%
-4.28%
$ 152.10M
$ 3.83M
170
A
A
A
$ 0.0921
+0.09%
-0.84%
+2.41%
$ 151.54M
$ 907.92K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.20341
-4.81%
-4.81%
+29.57%
$ 146.09M
$ 1.40M
172
Tagger
Tagger
TAG
$ 0.0013532
-0.10%
+1.09%
-8.11%
$ 145.87M
$ 43.37M
173
Newton
Newton
AB
$ 0.001465
-0.14%
-0.54%
-4.86%
$ 144.97M
$ 8.70M
174
S
S
S
$ 0.0494
+0.70%
-0.26%
+4.21%
$ 144.00M
$ 3.52M
175
Banana
Banana
BANANAS31
$ 0.014164
+1.85%
+2.20%
+17.69%
$ 141.18M
$ 8.62M
176
1INCH
1INCH
1INCH
$ 0.09826
+0.51%
-0.82%
+2.38%
$ 139.38M
$ 549.00K
177
Aethir
Aethir
ATH
$ 0.006787
+1.01%
-1.14%
+3.70%
$ 138.26M
$ 15.33M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.51
+0.24%
-1.08%
+7.08%
$ 136.71M
$ 20.15K
179
Instadapp
Instadapp
FLUID
$ 1.6758
+0.08%
+0.74%
-0.23%
$ 133.33M
$ 3.33K
180
$ 0.2846
-0.70%
+1.57%
+15.05%
$ 131.80M
$ 284.13K
181
River
River
RIVER
$ 6.8065
+1.91%
+9.92%
+11.79%
$ 131.19M
$ 75.51K
182
dYdX
dYdX
DYDX
$ 0.15448
+0.63%
-2.64%
-5.97%
$ 130.92M
$ 1.00M
183
Project Ailey
Project Ailey
ALE
$ 0.2655
0.00%
0.00%
-0.04%
$ 129.27M
$ 326.46K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001952
-0.30%
+1.01%
-0.65%
$ 124.61M
$ 43.63M
185
Sentient
Sentient
SENT
$ 0.01651
+0.72%
-0.35%
-1.35%
$ 122.10M
$ 3.81M
186
GoMining
GoMining
GOMINING
$ 0.2987
+0.03%
-1.87%
-3.51%
$ 121.31M
$ 644.85K
187
Horizen
Horizen
ZEN
$ 6.617
+0.61%
+0.80%
-4.72%
$ 119.65M
$ 23.78K
188
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11779
-1.39%
-8.13%
-20.10%
$ 119.61M
$ 1.31M
189
SUPERTRUST
SUPERTRUST
SUT
$ 0.63
0.00%
+0.16%
+5.53%
$ 118.69M
$ 4.14K
190
SNX
SNX
SNX
$ 0.3403
+0.76%
-1.09%
+6.43%
$ 118.62M
$ 215.02K
191
Cheems
Cheems
CHEEMS
$ 0.0000006237
+0.14%
+2.68%
+0.11%
$ 117.92M
$ 91.60B
192
0G
0G
0G
$ 0.5502
+0.81%
-0.51%
+0.49%
$ 117.20M
$ 131.80K
193
SoSoValue
SoSoValue
SOSO
$ 0.3757
+0.27%
-2.23%
-5.92%
$ 116.47M
$ 292.40K
194
Whiterock
Whiterock
WHITE
$ 0.00017669
+0.59%
+2.53%
-10.25%
$ 115.43M
$ 320.15M
195
Safe Token
Safe Token
SAFE
$ 0.1499
+0.73%
-0.98%
+11.69%
$ 112.47M
$ 89.32K
196
FTX Token
FTX Token
FTT
$ 0.3361
+0.12%
-0.06%
+10.20%
$ 112.32M
$ 176.23K
197
Livepeer
Livepeer
LPT
$ 2.233
+0.58%
+0.36%
+1.76%
$ 112.00M
$ 33.41K
198
ULTIMA
ULTIMA
ULTIMA
$ 2,975.61
-0.19%
-0.29%
-1.30%
$ 111.73M
$ 148.88
199
Kaito
Kaito
KAITO
$ 0.4654
+0.26%
-0.06%
-8.79%
$ 111.43M
$ 168.14K
200
AWE Network
AWE Network
AWE
$ 0.05592
+0.43%
-0.18%
+2.29%
$ 109.46M
$ 977.74K
201
Kamino
Kamino
KMNO
$ 0.0234
-0.55%
-5.69%
+7.48%
$ 108.88M
$ 3.00M
202
Qtum
Qtum
QTUM
$ 1.0007
+0.48%
-0.01%
+10.57%
$ 107.69M
$ 60.99K
203
Melania Meme
Melania Meme
MELANIA
$ 0.10703
+0.10%
+1.17%
-0.48%
$ 106.93M
$ 960.40K
204
RealLink
RealLink
REAL
$ 0.07655
+0.56%
-2.67%
-2.42%
$ 106.17M
$ 1.30M
205
CoW Protocol
CoW Protocol
COW
$ 0.187
+0.21%
+1.02%
+6.42%
$ 104.88M
$ 298.21K
206
BERA
BERA
BERA
$ 0.4039
+0.85%
+3.73%
+5.91%
$ 104.86M
$ 279.50K
207
Irys
Irys
IRYS
$ 0.05185
-1.37%
+6.70%
+46.38%
$ 104.84M
$ 38.60M
208
FORM
FORM
FORM
$ 0.2672
+0.30%
-1.89%
+0.19%
$ 102.95M
$ 453.27K
209
Beam
Beam
BEAMX
$ 0.002
+0.96%
-1.13%
+1.21%
$ 102.86M
$ 37.26M
210
0x
0x
ZRX
$ 0.11922
+0.14%
-0.35%
+6.35%
$ 102.56M
$ 614.68K
211
Kusama
Kusama
KSM
$ 5.49
-0.13%
-0.57%
-5.19%
$ 101.02M
$ 12.39K
212
Tesla xStock
Tesla xStock
TSLAX
$ 440.02
+0.61%
+0.14%
+5.54%
$ 98.10M
$ 141.98
213
RavenCoin
RavenCoin
RVN
$ 0.005952
+0.32%
-1.69%
-0.36%
$ 97.58M
$ 9.41M
214
YearnFinance
YearnFinance
YFI
$ 2,720.6
+0.30%
-1.14%
+1.19%
$ 97.53M
$ 22.37
215
ORDI
ORDI
ORDI
$ 4.586
+1.27%
-0.04%
-9.27%
$ 97.38M
$ 31.06K
216
BIO Protocol
BIO Protocol
BIO
$ 0.04435
+0.90%
-3.80%
-3.62%
$ 97.22M
$ 3.38M
217
TROLL
TROLL
TROLLSOL
$ 0.101857
+0.72%
-16.23%
+99.35%
$ 96.69M
$ 8.23M
218
Block Street
Block Street
BSB
$ 0.47711
+1.32%
-6.17%
+2.40%
$ 96.15M
$ 576.29K
219
Turbo
Turbo
TURBO
$ 0.001355
+0.72%
+8.23%
+8.13%
$ 94.47M
$ 229.37M
220
Enjin
Enjin
ENJ
$ 0.04695
+0.77%
-2.77%
-7.06%
$ 93.01M
$ 3.30M
221
Spark
Spark
SPK
$ 0.03381
-0.90%
+0.38%
-4.16%
$ 92.14M
$ 1.93M
222
Orca
Orca
ORCA
$ 1.4894
-0.47%
-5.58%
-4.46%
$ 91.88M
$ 43.54K
223
NEXPACE
NEXPACE
NXPC
$ 0.337
+0.24%
+4.50%
+5.18%
$ 91.84M
$ 232.34K
224
SOON
SOON
SOON
$ 0.1772
+1.84%
+3.51%
+3.74%
$ 89.38M
$ 344.17K
225
Keeta
Keeta
KTA
$ 0.1642
+2.08%
+32.46%
+17.01%
$ 89.17M
$ 1.21M
226
Wormhole
Wormhole
W
$ 0.01499
+0.13%
-0.07%
+8.17%
$ 88.70M
$ 41.80M
227
Oasis
Oasis
ROSE
$ 0.011618
+0.88%
+6.77%
+10.80%
$ 88.29M
$ 17.78M
228
Audiera
Audiera
BEAT
$ 0.54592
-0.93%
-6.31%
+3.81%
$ 87.74M
$ 120.79K
229
TFUEL
TFUEL
TFUEL
$ 0.01174
+0.17%
-2.07%
+3.14%
$ 86.62M
$ 5.31M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3487
-0.40%
-3.36%
+15.94%
$ 86.12M
$ 2.28M
231
Mina Protocol
Mina Protocol
MINA
$ 0.0655
+0.47%
+2.02%
+4.19%
$ 85.69M
$ 1.36M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008474
+1.03%
+0.60%
+3.56%
$ 85.60M
$ 97.79M
233
Zilliqa
Zilliqa
ZIL
$ 0.004191
-0.42%
-0.89%
-0.12%
$ 84.81M
$ 13.11M
234
Alchemy
Alchemy
ACH
$ 0.008364
+0.82%
+3.59%
+3.36%
$ 84.33M
$ 14.15M
235
$ 0.1547
+0.13%
-2.33%
+2.71%
$ 84.02M
$ 352.47K
236
ZetaChain
ZetaChain
ZETA
$ 0.05841
+0.08%
+0.03%
-1.21%
$ 84.02M
$ 1.17M
237
GRASS
GRASS
GRASS
$ 0.3368
+1.34%
+0.71%
-5.05%
$ 83.07M
$ 290.42K
238
RONIN
RONIN
RON
$ 0.10716
+0.01%
-0.11%
+10.01%
$ 83.07M
$ 868.86K
239
Qubic
Qubic
QUBIC
$ 0.0000005949
+0.13%
-0.48%
+0.45%
$ 82.77M
$ 419.66B
240
Comedian
Comedian
BAN
$ 0.08031
+1.23%
+10.35%
+14.91%
$ 82.62M
$ 845.38K
241
XPR Network
XPR Network
XPR
$ 0.0027897
+0.95%
+1.69%
+1.86%
$ 81.58M
$ 31.63M
242
$ 0.06757
+1.52%
-0.36%
-0.34%
$ 81.09M
$ 47.91K
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004455
+1.10%
+1.71%
+3.82%
$ 80.92M
$ 289.06T
244
Toshi
Toshi
TOSHI
$ 0.0001889
+0.42%
-0.31%
+3.97%
$ 80.43M
$ 446.18M
245
Nervos Network
Nervos Network
CKB
$ 0.001615
+0.43%
-1.87%
+4.96%
$ 79.47M
$ 51.43M
246
Fogo
Fogo
FOGO
$ 0.02033
-0.10%
+0.05%
+4.11%
$ 78.34M
$ 3.13M
247
$ 0.008979
+0.20%
-1.03%
+2.92%
$ 78.17M
$ 6.60M
248
Holo Token
Holo Token
HOT
$ 0.0004326
+0.73%
-0.09%
+2.71%
$ 77.40M
$ 133.07M
249
Amp
Amp
AMP
$ 0.0008899
-0.20%
-3.35%
+0.45%
$ 77.27M
$ 102.48M
250
Plume Network
Plume Network
PLUME
$ 0.013407
+0.09%
-2.75%
+7.50%
$ 76.05M
$ 7.49M
251
RIF
RIF
RIF
$ 0.07498
-0.64%
+0.74%
+40.40%
$ 76.00M
$ 1.39M
252
GMX
GMX
GMX
$ 7.152
+0.68%
-1.80%
+1.92%
$ 75.66M
$ 8.15K
253
Blur
Blur
BLUR
$ 0.0268
+0.30%
+1.94%
+3.36%
$ 74.85M
$ 2.54M
254
Movement
Movement
MOVE
$ 0.01908
+0.67%
-1.27%
+8.36%
$ 74.60M
$ 4.08M
255
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.15
+0.17%
+1.26%
-2.11%
$ 73.67M
$ 151.87
256
$ 804.77
+0.74%
+6.56%
+19.36%
$ 73.39M
$ 247.14
257
Aztec
Aztec
AZTEC
$ 0.02412
-2.19%
+12.16%
+19.85%
$ 71.99M
$ 11.46M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08392
+0.02%
+0.24%
+4.78%
$ 71.60M
$ 729.05K
259
INI
INI
INI
$ 0.12822
+0.97%
+2.71%
+1.74%
$ 70.73M
$ 644.36K
260
MYX Finance
MYX Finance
MYX
$ 0.2309
+0.53%
-5.28%
-4.43%
$ 69.50M
$ 1.13M
261
Kava Labs
Kava Labs
KAVA
$ 0.0633
+0.09%
-2.42%
+1.88%
$ 69.35M
$ 1.11M
262
Huma Finance
Huma Finance
HUMA
$ 0.02463
+1.06%
-3.64%
+17.29%
$ 69.03M
$ 3.41M
263
VELO
VELO
VELO
$ 0.003997
+0.59%
+3.51%
+15.13%
$ 68.96M
$ 8.54M
264
Numeraire
Numeraire
NMR
$ 9.087
+0.07%
-0.27%
+3.02%
$ 68.80M
$ 7.86K
265
Dohrnii
Dohrnii
DHN
$ 4.01
+0.05%
+0.07%
-1.71%
$ 68.56M
$ 12.03K
266
Threshold
Threshold
T
$ 0.006072
+0.31%
-0.62%
+1.19%
$ 68.46M
$ 8.98M
267
SUSHI
SUSHI
SUSHI
$ 0.236
+0.63%
-0.25%
+5.25%
$ 68.38M
$ 229.80K
268
SP500 xStock
SP500 xStock
SPYX
$ 742.28
+0.14%
+0.62%
+0.70%
$ 68.26M
$ 80.24
269
USELESS COIN
USELESS COIN
USELESS
$ 0.064913
-0.48%
-16.66%
+35.21%
$ 67.54M
$ 8.36M
270
ELF
ELF
ELF
$ 0.0821
-0.70%
+0.61%
+3.18%
$ 67.23M
$ 678.68K
271
MOG Coin
MOG Coin
MOG
$ 0.0000001687
+0.59%
+3.59%
+11.76%
$ 66.44M
$ 450.24B
272
Concordium
Concordium
CCD
$ 0.005571
-0.20%
-0.46%
+4.26%
$ 65.56M
$ 14.68M
273
Dusk Network
Dusk Network
DUSK
$ 0.1308
+0.73%
+1.92%
-5.84%
$ 65.30M
$ 1.10M
274
FLOW
FLOW
FLOW
$ 0.0383
-0.46%
-4.02%
-1.66%
$ 64.94M
$ 1.51M
275
Defi App
Defi App
HOME
$ 0.01763
+0.70%
+2.99%
+25.22%
$ 64.58M
$ 3.76M
276
POPCAT
POPCAT
POPCAT
$ 0.0647
+0.80%
-2.46%
-4.33%
$ 64.51M
$ 1.06M
277
Cysic
Cysic
CYS
$ 0.4649
+0.13%
-12.21%
-9.54%
$ 64.37M
$ 212.09K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060057
+1.38%
-12.30%
+22.44%
$ 62.86M
$ 2.58M
279
Ontology Token
Ontology Token
ONT
$ 0.06215
+0.56%
-1.37%
-1.37%
$ 62.69M
$ 1.07M
280
Mocaverse
Mocaverse
MOCA
$ 0.01466
-0.20%
-2.28%
+10.51%
$ 62.57M
$ 3.60M
281
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.062
-1.66%
-2.79%
-10.08%
$ 62.07M
$ 1.11M
282
Constellation
Constellation
DAG
$ 0.020615
+3.08%
+6.05%
+149.69%
$ 61.99M
$ 4.97M
283
KAIO
KAIO
KAIO
$ 0.08425
-6.91%
-8.04%
-47.30%
$ 61.52M
$ 1.91M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05988
+3.69%
+3.22%
+3.22%
$ 61.30M
$ 1.34M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02746
+0.76%
-2.90%
-0.96%
$ 61.05M
$ 3.97M
286
LINEA
LINEA
LINEA
$ 0.00388
+0.51%
+2.40%
+4.28%
$ 60.78M
$ 62.59M
287
Quantix Finance
Quantix Finance
QFI
$ 59.974
+0.27%
+0.06%
+5.69%
$ 60.23M
$ 5.60K
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007931
+1.10%
-0.59%
-1.32%
$ 60.06M
$ 41.58M
289
Eurite
Eurite
EURI
$ 1.1709
-0.04%
-0.22%
-0.55%
$ 59.65M
$ 6.11K
290
UnifAI
UnifAI
UAI
$ 0.2468
+0.85%
-8.29%
-20.81%
$ 59.49M
$ 498.52K
291
VeThor Token
VeThor Token
VTHO
$ 0.0005895
+0.29%
-1.02%
-0.57%
$ 59.46M
$ 101.82M
292
Moo Deng
Moo Deng
MOODENG
$ 0.05851
+0.98%
-0.07%
-4.08%
$ 59.07M
$ 1.35M
293
Renzo
Renzo
REZ
$ 0.006475
+2.69%
+1.18%
+16.02%
$ 58.68M
$ 18.23M
294
BAS
BAS
BAS
$ 0.0236
-1.58%
+2.27%
+44.20%
$ 58.52M
$ 10.52M
295
Verge
Verge
XVG
$ 0.003449
+0.49%
-2.49%
-3.73%
$ 57.65M
$ 33.25M
296
GEODNET
GEODNET
GEOD
$ 0.1308
0.00%
-1.65%
+1.39%
$ 57.61M
$ 491.76K
297
BitDCA
BitDCA
BDCA
$ 0.6953
+0.53%
+0.96%
+0.36%
$ 57.59M
$ 210.17K
298
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006372
+0.67%
-0.63%
+3.57%
$ 57.48M
$ 94.90M
299
Zora
Zora
ZORA
$ 0.012746
+0.43%
-1.26%
-0.50%
$ 57.44M
$ 4.92M
300
B3 Base
B3 Base
B3
$ 0.001213
+0.82%
-0.40%
-20.01%
$ 57.16M
$ 55.46M
301
CELO
CELO
CELO
$ 0.09381
+0.16%
+0.13%
+3.31%
$ 57.06M
$ 732.02K
302
HashKey Platform
HashKey Platform
HSK
$ 0.1626
0.00%
0.00%
+0.62%
$ 56.44M
$ 1.03M
303
ME
ME
ME
$ 0.11348
+0.23%
-4.28%
+5.71%
$ 56.38M
$ 712.08K
304
POLYX
POLYX
POLYX
$ 0.052
0.00%
+0.19%
+4.09%
$ 56.08M
$ 632.72K
305
MANTRA
MANTRA
MANTRA
$ 0.010956
+1.28%
-4.35%
+9.05%
$ 55.81M
$ 10.15M
306
Siacoin
Siacoin
SC
$ 0.0009767
+0.38%
-1.93%
+2.82%
$ 55.31M
$ 56.58M
307
Coinbase xStock
Coinbase xStock
COINX
$ 202.46
+0.57%
-1.42%
+6.25%
$ 55.05M
$ 419.64
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06407
-0.34%
+1.82%
-0.43%
$ 54.73M
$ 919.79K
309
RedStone
RedStone
RED
$ 0.1416
0.00%
-3.00%
-0.84%
$ 54.58M
$ 531.12K
310
Xphere
Xphere
XP
$ 0.020041
-0.85%
-1.30%
-16.02%
$ 54.39M
$ 3.14M
311
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.95
+0.20%
+2.96%
+5.63%
$ 54.30M
$ 294.64
312
XYO
XYO
XYO
$ 0.00388
0.00%
+1.81%
+7.38%
$ 53.94M
$ 14.98M
313
Notcoin
Notcoin
NOT
$ 0.0005366
+0.44%
-1.86%
-9.89%
$ 53.93M
$ 250.19M
314
XUSD
XUSD
XUSD
$ 1
0.00%
-0.15%
-0.02%
$ 53.86M
$ 60.70K
315
Waves
Waves
WAVES
$ 0.4137
+0.26%
-1.32%
+0.02%
$ 52.96M
$ 138.06K
316
Mask Network
Mask Network
MASK
$ 0.5184
+0.40%
-0.29%
+2.13%
$ 52.35M
$ 129.90K
317
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005114
+0.51%
-0.27%
+3.28%
$ 51.67M
$ 14.73M
318
Succinct
Succinct
PROVE
$ 0.2629
0.00%
-2.29%
+1.18%
$ 51.64M
$ 242.63K
319
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037503
+0.87%
-0.58%
+30.68%
$ 51.58M
$ 5.97M
320
OpenGradient
OpenGradient
OPG
$ 0.2635
+0.48%
-17.22%
+14.22%
$ 51.43M
$ 1.07M
321
$ 224.44
+0.05%
+3.00%
+5.85%
$ 50.64M
$ 360.51
322
Aleo
Aleo
ALEO
$ 0.04526
-0.53%
-7.85%
-0.02%
$ 50.01M
$ 2.22M
323
Osmosis
Osmosis
OSMO
$ 0.06713
-2.48%
-5.66%
+98.55%
$ 49.90M
$ 2.55M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01027
+0.29%
-0.96%
+2.98%
$ 49.87M
$ 5.25M
325
Avantis
Avantis
AVNT
$ 0.1525
+0.71%
-0.32%
+3.05%
$ 49.84M
$ 482.09K
326
IoTeX Network
IoTeX Network
IOTX
$ 0.005226
+0.86%
+1.41%
+9.92%
$ 49.57M
$ 10.73M
327
Babylon
Babylon
BABY
$ 0.01681
-0.74%
-1.02%
-1.42%
$ 49.30M
$ 7.98M
328
Terra
Terra
LUNA
$ 0.068
+0.56%
-2.43%
-1.63%
$ 48.72M
$ 1.66M
329
VANA
VANA
VANA
$ 1.595
+0.19%
-2.78%
+2.29%
$ 48.47M
$ 40.67K
330
IO
IO
IO
$ 0.1437
+0.47%
-3.04%
-1.70%
$ 48.44M
$ 2.36M
331
ZEROBASE
ZEROBASE
ZBT
$ 0.17207
+3.82%
+12.26%
-4.10%
$ 48.35M
$ 1.07M
332
peaq network
peaq network
PEAQ
$ 0.02231
+0.80%
+13.75%
+29.99%
$ 47.96M
$ 50.02M
333
$ 0.007633
+0.09%
-2.63%
-1.49%
$ 47.95M
$ 7.78M
334
CASPER
CASPER
CSPR
$ 0.002986
-1.03%
-0.63%
+0.71%
$ 47.56M
$ 24.59M
335
SSV Token
SSV Token
SSV
$ 2.875
+0.79%
-2.86%
+4.13%
$ 47.51M
$ 17.53K
336
SPACE ID
SPACE ID
ID
$ 0.03331
+0.62%
+0.32%
+5.68%
$ 47.38M
$ 2.22M
337
Fabric
Fabric
ROBO
$ 0.02071
+0.24%
-3.33%
-0.56%
$ 47.23M
$ 8.18M
338
Solayer
Solayer
LAYER
$ 0.10209
+0.47%
-5.74%
+19.55%
$ 46.31M
$ 1.14M
339
BSquared Network
BSquared Network
B2
$ 0.67143
+2.07%
+5.33%
+8.68%
$ 45.95M
$ 133.68K
340
Rocket Pool
Rocket Pool
RPL
$ 2.024
+1.39%
+0.84%
+6.07%
$ 45.87M
$ 29.46K
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4508
-0.42%
-7.13%
+1.39%
$ 45.87M
$ 125.93K
342
WIKI CAT
WIKI CAT
WKC
$ 0.00000008187
-1.16%
+12.80%
+3.72%
$ 45.75M
$ 1.40T
343
STORJ
STORJ
STORJ
$ 0.10648
+0.38%
-1.88%
-6.56%
$ 45.56M
$ 801.61K
344
Somnia
Somnia
SOMI
$ 0.1844
+0.05%
-1.06%
-1.16%
$ 45.41M
$ 352.25K
345
UMA
UMA
UMA
$ 0.4957
+0.36%
-2.61%
+4.40%
$ 45.22M
$ 119.90K
346
Core DAO
Core DAO
CORE
$ 0.04139
+1.28%
+0.50%
+10.78%
$ 45.18M
$ 2.54M
347
Venus
Venus
XVS
$ 2.7536
+0.41%
+0.45%
+3.48%
$ 44.72M
$ 53.40K
348
GOHOME
GOHOME
GOHOME
$ 88.89
+0.16%
-0.01%
+3.04%
$ 44.55M
$ 348.03
349
Merlin Chain
Merlin Chain
MERL
$ 0.0357
+0.65%
+2.82%
-4.90%
$ 44.14M
$ 2.42M
350
SKALE
SKALE
SKL
$ 0.007006
+0.38%
-1.60%
+0.54%
$ 43.76M
$ 8.24M
351
Gravity
Gravity
G
$ 0.004024
+0.40%
-2.55%
+8.54%
$ 43.47M
$ 16.31M
352
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006148
+0.40%
+2.71%
+6.00%
$ 42.82M
$ 145.01M
353
FRAX
FRAX
FRAX
$ 0.4802
+0.35%
-0.90%
+2.58%
$ 42.79M
$ 237.68K
354
Rekt
Rekt
REKTCOIN
$ 0.00000014877
0.00%
+0.01%
+3.59%
$ 42.55M
$ 5.32B
355
ECOMI
ECOMI
OMI
$ 0.0001486
-0.40%
+1.14%
+8.37%
$ 42.44M
$ 1.02B
356
Velvet
Velvet
VELVET
$ 0.1199
+5.13%
+13.60%
+21.71%
$ 42.35M
$ 1.23M
357
COTI
COTI
COTI
$ 0.01465
+0.07%
+2.11%
+6.69%
$ 42.26M
$ 4.07M
358
iExec RLC
iExec RLC
RLC
$ 0.478
+0.33%
-2.38%
+3.57%
$ 42.19M
$ 112.30K
359
SNEK
SNEK
SNEK
$ 0.0005554
-0.34%
+0.02%
+9.77%
$ 41.98M
$ 113.05M
360
Meta xStock
Meta xStock
METAX
$ 607.52
-0.14%
-0.42%
-2.71%
$ 41.31M
$ 100.70
361
Magma Finance
Magma Finance
MAGMA
$ 0.21419
+2.47%
+2.65%
-15.08%
$ 41.01M
$ 331.40K
362
Superform
Superform
SUPERFORM
$ 0.26461
+0.22%
+79.47%
+89.42%
$ 40.98M
$ 1.49M
363
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007957
+0.36%
+1.70%
-1.69%
$ 40.91M
$ 7.51M
364
$ 742.19
+0.19%
+0.47%
+0.47%
$ 40.86M
$ 83.99
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2924
+0.62%
-1.21%
+1.17%
$ 40.83M
$ 304.41K
366
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009459
+1.05%
+0.24%
+1.90%
$ 40.75M
$ 1.28B
367
USDP
USDP
USDP
$ 1.0002
0.00%
0.00%
+0.01%
$ 40.57M
$ 29.90K
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003995
-0.07%
-0.49%
+3.31%
$ 40.56M
$ 2.46T
369
Gensyn
Gensyn
AI
$ 0.03053
+0.39%
-5.17%
-10.72%
$ 40.22M
$ 6.35M
370
Pundi X
Pundi X
PUNDIX
$ 0.1532
-0.13%
-0.45%
-1.53%
$ 40.02M
$ 351.86K
371
Pirate Chain
Pirate Chain
ARRR
$ 0.2031
+0.05%
-1.59%
-8.65%
$ 39.97M
$ 358.49K
372
APRO
APRO
AT
$ 0.16078
+0.85%
-1.45%
-2.42%
$ 39.90M
$ 341.43K
373
STEPN
STEPN
STEPN
$ 0.012395
+0.23%
-0.58%
+12.82%
$ 39.51M
$ 4.56M
374
Subsquid
Subsquid
SQD
$ 0.03745
-0.65%
-7.70%
+6.86%
$ 39.44M
$ 2.00M
375
GIGACHAD
GIGACHAD
GIGA
$ 0.00436
-6.61%
-34.57%
+70.28%
$ 39.44M
$ 34.56M
376
Spacecoin
Spacecoin
SPACE
$ 0.007849
+0.60%
-1.62%
+0.86%
$ 39.33M
$ 11.09M
377
EDU Coin
EDU Coin
EDU
$ 0.05125
-1.35%
+0.68%
+9.82%
$ 39.31M
$ 4.09M
378
$ 710.78
+0.22%
+0.63%
+1.31%
$ 38.89M
$ 115.59
379
IOSToken
IOSToken
IOST
$ 0.001166
+0.85%
-1.58%
+6.79%
$ 38.84M
$ 53.61M
380
Manta Network
Manta Network
MANTA
$ 0.08258
-1.26%
+0.97%
+24.10%
$ 38.79M
$ 1.20M
381
Euler Finance
Euler Finance
EUL
$ 1.5615
+2.37%
+1.94%
+15.98%
$ 38.67M
$ 52.27K
382
Nock
Nock
NOCK
$ 0.01913
+1.52%
-9.87%
-30.69%
$ 38.58M
$ 5.90M
383
Memecoin
Memecoin
MEME
$ 0.0006028
+0.36%
+2.27%
+1.00%
$ 38.52M
$ 118.17M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006827
+0.28%
-7.51%
-3.57%
$ 38.25M
$ 15.98M
385
BNKR
BNKR
BNKR
$ 0.0003771
-4.04%
+16.08%
+10.01%
$ 37.99M
$ 259.11M
386
Espresso
Espresso
ESP
$ 0.07168
+0.33%
-0.52%
+3.65%
$ 37.66M
$ 909.06K
387
CARV
CARV
CARV
$ 0.06336
+0.20%
-1.73%
+6.39%
$ 37.57M
$ 961.01K
388
Wojak
Wojak
WOJAK
$ 0.00000010943
-2.21%
-7.55%
+24.38%
$ 37.56M
$ 1.50T
389
Wootrade Network
Wootrade Network
WOO
$ 0.01947
+0.46%
+0.36%
+2.12%
$ 37.27M
$ 3.09M
390
BounceBit
BounceBit
BB
$ 0.03242
+1.16%
+5.93%
-0.51%
$ 37.12M
$ 3.29M
391
Zerebro
Zerebro
ZEREBRO
$ 0.036074
+2.02%
-12.46%
-3.48%
$ 37.00M
$ 8.13M
392
Illuvium
Illuvium
ILV
$ 5.003
+0.36%
+2.11%
+6.83%
$ 36.98M
$ 12.87K
393
Backpack
Backpack
BP
$ 0.1471
+0.07%
-1.34%
+1.17%
$ 36.82M
$ 414.41K
394
Bancor
Bancor
BNT
$ 0.3354
+0.35%
+0.44%
+5.33%
$ 36.72M
$ 209.50K
395
Propy
Propy
PRO
$ 0.3516
-0.86%
+0.11%
+7.37%
$ 36.72M
$ 287.97K
396
CyberConnect
CyberConnect
CYBER
$ 0.55
+0.63%
-0.63%
-0.84%
$ 36.70M
$ 103.78K
397
Hyperlane
Hyperlane
HYPER
$ 0.10659
+0.72%
-3.59%
+0.18%
$ 36.43M
$ 548.55K
398
TornadoCash
TornadoCash
TORN
$ 6.585
-0.01%
-1.12%
-7.18%
$ 36.37M
$ 8.97K
399
Clearpool
Clearpool
CPOOL
$ 0.03695
+0.60%
+4.11%
+31.30%
$ 36.10M
$ 3.57M
400
CROSS
CROSS
CROSS
$ 0.10806
+3.14%
+12.94%
+12.18%
$ 36.06M
$ 1.37M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16329
+0.35%
+0.40%
+1.72%
$ 35.95M
$ 1.31M
402
Harmony
Harmony
ONE
$ 0.002361
+0.80%
-2.40%
+0.71%
$ 35.84M
$ 24.59M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005279
+0.34%
-0.84%
+1.72%
$ 35.69M
$ 25.40M
404
Bedrock
Bedrock
BR
$ 0.136
-0.58%
-2.85%
-7.41%
$ 35.58M
$ 651.64K
405
SwftCoin
SwftCoin
SWFTC
$ 0.003529
+0.17%
-0.34%
+1.64%
$ 35.38M
$ 15.37M
406
HIVE
HIVE
HIVE
$ 0.06377
+0.05%
-4.51%
-1.32%
$ 35.21M
$ 1.79M
407
SCRT
SCRT
SCRT
$ 0.10086
+0.80%
-2.01%
-6.23%
$ 35.11M
$ 727.28K
408
GoPlus Security
GoPlus Security
GPS
$ 0.007699
+0.30%
+0.22%
-3.02%
$ 34.74M
$ 7.29M
409
UPCX
UPCX
UPC
$ 0.2842
0.00%
-1.57%
-6.46%
$ 34.70M
$ 167.08K
410
ARK
ARK
ARK
$ 0.1788
+0.28%
-1.21%
+2.22%
$ 34.61M
$ 291.70K
411
ETHW
ETHW
ETHW
$ 0.3133
+0.41%
-0.22%
+1.28%
$ 34.22M
$ 246.19K
412
BounceToken
BounceToken
AUCTION
$ 4.884
+0.47%
-0.02%
-0.10%
$ 34.03M
$ 11.23K
413
Giggle Fund
Giggle Fund
GIGGLE
$ 33.63
+0.85%
-1.01%
-1.69%
$ 33.90M
$ 11.85K
414
Big Time
Big Time
BIGTIME
$ 0.01382
+0.14%
-2.73%
+0.35%
$ 33.82M
$ 3.80M
415
Ontology Gas
Ontology Gas
ONG
$ 0.07057
+0.39%
-1.38%
+2.26%
$ 33.58M
$ 779.19K
416
API3
API3
API3
$ 0.3816
+0.47%
+2.14%
+6.21%
$ 33.40M
$ 225.63K
417
Lista DAO
Lista DAO
LISTA
$ 0.09042
-0.27%
-4.08%
+5.17%
$ 33.36M
$ 778.58K
418
Flux
Flux
FLUX
$ 0.08
-0.31%
-1.44%
+9.93%
$ 33.34M
$ 658.05K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0011033
+0.42%
+0.58%
+1.01%
$ 33.03M
$ 123.03M
420
Arkham
Arkham
ARKM
$ 0.14372
+1.90%
+9.83%
+13.60%
$ 32.86M
$ 900.58K
421
Chia Network
Chia Network
XCH
$ 2.324
-0.35%
+2.29%
+1.25%
$ 32.80M
$ 49.62K
422
$ 79.01
+0.91%
+2.18%
+6.63%
$ 32.28M
$ 2.57K
423
STEEM
STEEM
STEEM
$ 0.0584
+0.41%
-0.37%
+2.20%
$ 32.26M
$ 1.68M
424
Yield Guild Games
Yield Guild Games
YGG
$ 0.04324
+0.51%
-0.11%
+0.85%
$ 32.03M
$ 1.41M
425
Aixbt
Aixbt
AIXBT
$ 0.03133
+1.27%
-0.06%
-3.54%
$ 31.89M
$ 2.96M
426
$ 394.07
-0.08%
+0.21%
-2.24%
$ 31.84M
$ 168.29
427
Sapien
Sapien
SAPIEN
$ 0.12409
+2.58%
-2.41%
+23.99%
$ 31.75M
$ 1.40M
428
Kyber Network
Kyber Network
KNC
$ 0.1488
+0.60%
-0.39%
+1.48%
$ 31.66M
$ 357.85K
429
WAX
WAX
WAXP
$ 0.006772
+0.13%
-1.98%
+0.35%
$ 31.49M
$ 12.43M
430
Infinity Ground
Infinity Ground
AIN
$ 0.10474
+1.38%
+4.23%
+10.28%
$ 31.48M
$ 609.65K
431
CertiK
CertiK
CTK
$ 0.1942
+0.05%
-0.35%
+6.22%
$ 31.26M
$ 281.74K
432
Bitway
Bitway
BTW
$ 0.013997
-0.57%
-2.33%
+2.26%
$ 31.24M
$ 6.26M
433
dKargo
dKargo
DKA
$ 0.006152
-0.02%
+0.31%
+8.24%
$ 31.12M
$ 9.44M
434
CETUS
CETUS
CETUS
$ 0.03221
+0.24%
-2.24%
+20.81%
$ 31.09M
$ 2.39M
435
Blast
Blast
BLAST
$ 0.0004926
+0.46%
-0.82%
+3.36%
$ 31.07M
$ 110.02M
436
Sign
Sign
SIGN
$ 0.01584
+0.44%
-4.59%
+1.91%
$ 30.90M
$ 5.32M
437
SATS
SATS
SATS
$ 0.00000001457
+0.62%
-0.81%
-2.52%
$ 30.87M
$ 3.55T
438
XPIN Network
XPIN Network
XPIN
$ 0.0012981
+1.30%
-5.22%
+6.33%
$ 30.71M
$ 120.48M
439
Particle Network
Particle Network
PARTI
$ 0.05951
+0.71%
-7.54%
+10.63%
$ 30.53M
$ 1.40M
440
KLK Foundation
KLK Foundation
KLK
$ 0.3036
+0.03%
-1.49%
-2.25%
$ 30.35M
$ 88.34K
441
$ 0.3106
+0.25%
-2.42%
-4.63%
$ 30.28M
$ 192.89K
442
Moonriver
Moonriver
MOVR
$ 2.681
+3.00%
-1.38%
+15.01%
$ 30.25M
$ 58.29K
443
DOGS
DOGS
DOGS
$ 0.00005776
+0.59%
-10.48%
-27.94%
$ 30.16M
$ 3.80B
444
Across Protocol
Across Protocol
ACX
$ 0.04246
+0.73%
-4.38%
-7.58%
$ 30.00M
$ 1.36M
445
Spell Token
Spell Token
SPELL
$ 0.0001722
+0.06%
-2.14%
+1.87%
$ 29.83M
$ 327.02M
446
Phala
Phala
PHA
$ 0.03513
-1.14%
-5.36%
+0.77%
$ 29.77M
$ 2.66M
447
MEET48
MEET48
IDOL
$ 0.02884
+2.01%
+8.30%
+11.66%
$ 29.77M
$ 3.02M
448
IQ
IQ
IQ
$ 0.001129
0.00%
-0.09%
+1.43%
$ 29.56M
$ 46.66M
449
GUNZ
GUNZ
GUN
$ 0.01526
+0.06%
+1.99%
-2.28%
$ 29.52M
$ 7.13M
450
Prom
Prom
PROM
$ 1.6742
-2.47%
-22.97%
-26.03%
$ 29.51M
$ 33.96K
451
Freysa
Freysa
FAI
$ 0.003485
+1.72%
+2.53%
+17.06%
$ 29.50M
$ 24.22M
452
ChainGPT
ChainGPT
CGPT
$ 0.031332
-0.18%
+3.67%
+7.01%
$ 29.36M
$ 6.39M
453
Symbol
Symbol
XYM
$ 0.004497
-0.16%
+2.81%
+6.74%
$ 29.29M
$ 12.52M
454
USUAL
USUAL
USUAL
$ 0.016
+0.06%
-0.61%
+5.86%
$ 29.00M
$ 4.35M
455
Alaya AI
Alaya AI
AGT
$ 0.012594
+0.29%
-9.75%
-6.28%
$ 28.66M
$ 5.62M
456
Pocket Network
Pocket Network
POKT
$ 0.012183
-2.18%
-0.89%
+4.85%
$ 28.51M
$ 712.52K
457
Autonomi
Autonomi
AUTONOMI
$ 0.08654
+0.17%
+0.37%
-7.40%
$ 28.43M
$ 1.69M
458
Victoria VR
Victoria VR
VR
$ 0.00169
0.00%
-0.18%
-0.53%
$ 28.43M
$ 196.39M
459
Metis
Metis
METIS
$ 3.803
+0.47%
-0.85%
+2.04%
$ 28.30M
$ 15.15K
460
Pixels
Pixels
PIXEL
$ 0.008257
+0.20%
-4.99%
+3.17%
$ 28.25M
$ 9.16M
461
Uquid
Uquid
UQC
$ 2.805
0.00%
-0.14%
-0.25%
$ 28.08M
$ 3.98K
462
Momentum
Momentum
MMT
$ 0.1353
+0.37%
-2.07%
-1.23%
$ 27.96M
$ 454.44K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04228
+0.78%
-3.52%
+9.41%
$ 27.93M
$ 1.39M
464
deBridge
deBridge
DBR
$ 0.01431
+0.21%
+2.04%
+6.24%
$ 27.87M
$ 3.89M
465
OKZOO
OKZOO
AIOT
$ 0.099
-1.75%
-10.37%
+6.72%
$ 27.73M
$ 1.76M
466
Lagrange
Lagrange
LA
$ 0.14197
+0.38%
-1.10%
+4.04%
$ 27.69M
$ 381.94K
467
Chintai Network
Chintai Network
CHEX
$ 0.02241
+0.09%
+2.40%
-7.39%
$ 27.69M
$ 2.65M
468
Aevo
Aevo
AEVO
$ 0.0295
+0.81%
-4.94%
+2.30%
$ 27.37M
$ 1.91M
469
$ 439.27
+0.37%
-0.22%
+5.75%
$ 27.28M
$ 365.03
470
Catizen
Catizen
CATI
$ 0.06387
+0.68%
-3.32%
-7.74%
$ 27.22M
$ 1.83M
471
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000735
-0.17%
-1.68%
-2.59%
$ 27.19M
$ 72.54M
472
SHX
SHX
SHX
$ 0.004651
+0.30%
-0.02%
-1.42%
$ 26.94M
$ 33.40M
473
Token Pocket
Token Pocket
TPT
$ 0.007771
+0.05%
-3.17%
+1.48%
$ 26.93M
$ 6.82M
474
Animecoin
Animecoin
ANIME
$ 0.004811
+0.54%
-0.96%
+1.50%
$ 26.92M
$ 10.80M
475
Opinion
Opinion
OPN
$ 0.1857
+1.43%
+0.10%
+6.17%
$ 26.83M
$ 315.23K
476
BICONOMY
BICONOMY
BICO
$ 0.02636
+1.02%
+1.79%
+5.35%
$ 26.81M
$ 2.32M
477
GameBuild
GameBuild
GAME2
$ 0.001377
+0.72%
0.00%
+1.16%
$ 26.62M
$ 4.76M
478
CHR
CHR
CHR
$ 0.02607
-1.82%
-3.67%
+5.02%
$ 26.32M
$ 2.59M
479
Cobak Token
Cobak Token
CBK
$ 0.2592
+0.31%
+0.23%
+1.20%
$ 26.20M
$ 204.15K
480
G Coin
G Coin
GCOIN
$ 0.0010465
+0.37%
+109.28%
+152.54%
$ 26.18M
$ 289.90M
481
Anoma
Anoma
XAN
$ 0.010001
+0.56%
+1.32%
+21.61%
$ 26.16M
$ 9.01M
482
WalletConnect
WalletConnect
WCT
$ 0.06746
+0.24%
-6.10%
-1.11%
$ 26.04M
$ 1.16M
483
$ 118.54
-0.01%
+2.58%
+8.68%
$ 25.85M
$ 1.86K
484
Ergo
Ergo
ERG
$ 0.3049
-0.19%
-0.29%
-1.03%
$ 25.59M
$ 177.48K
485
Zentry
Zentry
ZENT
$ 0.003182
+0.25%
+1.30%
-1.67%
$ 25.53M
$ 17.32M
486
Loopring
Loopring
LRC
$ 0.01827
+0.22%
-0.97%
+6.57%
$ 25.07M
$ 3.05M
487
Edge
Edge
EDGE1
$ 0.10741
-0.48%
-1.31%
-0.73%
$ 24.92M
$ 528.79K
488
Pippin
Pippin
PIPPIN
$ 0.024509
+0.30%
-4.20%
-0.08%
$ 24.91M
$ 7.70M
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04185
+1.08%
-1.77%
+8.81%
$ 24.87M
$ 1.87M
490
wNXM
wNXM
WNXM
$ 56.62
+0.23%
-2.13%
-2.67%
$ 24.79M
$ 960.94
491
tokenbot
tokenbot
CLANKER
$ 24.88
+0.20%
-1.68%
-3.72%
$ 24.76M
$ 5.26K
492
Infinex
Infinex
INX
$ 0.012544
+2.05%
-0.46%
+33.86%
$ 24.70M
$ 11.22M
493
$ 743.94
+0.10%
+0.14%
+1.05%
$ 24.63M
$ 74.54
494
Xai
Xai
XAI
$ 0.01181
+1.25%
+1.84%
+8.09%
$ 24.58M
$ 7.25M
495
RateX
RateX
RTX
$ 1.412
-0.64%
-0.07%
-1.41%
$ 24.55M
$ 188.89K
496
Nosana
Nosana
NOS
$ 0.34284
-3.24%
+3.64%
+35.39%
$ 24.35M
$ 311.11K
497
Aura
Aura
AURASOL
$ 0.025442
+2.65%
+10.14%
+178.89%
$ 24.28M
$ 18.52M
498
Based
Based
BASED
$ 0.09262
+0.41%
-1.16%
+13.43%
$ 24.28M
$ 2.94M
499
Doodles
Doodles
DOOD
$ 0.003061
+0.45%
-3.75%
-4.08%
$ 24.23M
$ 26.63M
500
Mira
Mira
MIRA
$ 0.08467
+0.20%
-1.21%
+3.48%
$ 24.21M
$ 673.79K
501
MGO
MGO
MGO
$ 0.01508
+0.13%
0.00%
-1.76%
$ 24.16M
$ 3.56M
502
FLock.io
FLock.io
FLOCK
$ 0.06566
+0.54%
-5.41%
-10.69%
$ 24.00M
$ 852.39K
503
FIRO
FIRO
FIRO
$ 1.2058
-1.48%
-7.96%
+8.62%
$ 23.94M
$ 128.04K
504
SynFutures
SynFutures
F
$ 0.005775
+0.28%
-2.07%
+2.30%
$ 23.84M
$ 9.57M
505
NYM
NYM
NYM
$ 0.0289
-0.07%
+11.50%
+21.03%
$ 23.83M
$ 2.56M
506
Nil Token
Nil Token
NIL
$ 0.05136
+0.25%
-6.62%
-17.43%
$ 23.26M
$ 2.09M
507
QuarkChain
QuarkChain
QKC
$ 0.003177
-0.47%
-2.05%
+0.98%
$ 23.17M
$ 17.35M
508
Celer Network
Celer Network
CELR
$ 0.00292
-0.97%
-1.79%
+4.10%
$ 23.16M
$ 18.48M
509
Acurast
Acurast
ACU
$ 0.10857
-0.03%
+1.48%
-6.28%
$ 23.14M
$ 827.75K
510
Fluent
Fluent
BLEND
$ 0.11505
+1.90%
-2.92%
+3.28%
$ 23.05M
$ 624.77K
511
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003052
-0.26%
+1.32%
-8.16%
$ 22.99M
$ 32.76B
512
Boundless
Boundless
ZKC
$ 0.07795
+0.29%
-2.43%
+5.30%
$ 22.92M
$ 866.36K
513
MAGIC
MAGIC
MAGIC
$ 0.06894
+0.85%
-2.16%
+4.61%
$ 22.92M
$ 900.47K
514
Orochi Network
Orochi Network
ON
$ 0.15694
+1.37%
+7.18%
+16.23%
$ 22.88M
$ 717.18K
515
$ 0.00956
-0.33%
+2.79%
+0.99%
$ 22.84M
$ 2.46M
516
Codatta
Codatta
XNY
$ 0.009257
-4.13%
+2.88%
+10.39%
$ 22.42M
$ 16.86M
517
Katana Network
Katana Network
KAT
$ 0.009498
+0.04%
-3.35%
+3.87%
$ 22.40M
$ 10.66M
518
HP
HP
HP
$ 0.016173
+0.18%
-0.36%
-0.33%
$ 22.26M
$ 3.04M
519
Coin98
Coin98
C98
$ 0.02176
+0.45%
-2.47%
+1.38%
$ 22.08M
$ 2.45M
520
QUAI
QUAI
QUAI
$ 0.02801
-0.07%
+1.51%
-5.46%
$ 22.07M
$ 3.42M
521
Taiko
Taiko
TAIKO
$ 0.1193
-0.33%
-0.08%
+3.78%
$ 22.04M
$ 495.16K
522
OLAXBT
OLAXBT
AIO
$ 0.09628
+0.41%
-2.26%
-6.92%
$ 22.02M
$ 667.10K
523
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012389
+3.12%
-5.24%
+2.01%
$ 21.82M
$ 38.18M
524
Orderly Network
Orderly Network
ORDER
$ 0.0571
+0.34%
-2.02%
-0.68%
$ 21.74M
$ 960.90K
525
WINK
WINK
WIN
$ 0.00002143
-0.41%
-1.23%
+2.65%
$ 21.59M
$ 2.40B
526
ERA
ERA
ERA
$ 0.1422
0.00%
-1.71%
+1.55%
$ 21.37M
$ 432.08K
527
HumidiFi
HumidiFi
WET
$ 0.09148
+0.02%
-2.48%
+1.27%
$ 21.29M
$ 696.75K
528
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02104
+0.24%
-0.93%
+13.14%
$ 21.27M
$ 3.23M
529
Tensor
Tensor
TNSR
$ 0.04267
-0.25%
-2.45%
+7.88%
$ 21.14M
$ 4.48M
530
zkPass
zkPass
ZKP
$ 0.07772
+1.54%
-2.20%
-7.83%
$ 20.89M
$ 890.50K
531
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027051
+0.54%
+4.81%
-10.53%
$ 20.84M
$ 2.06M
532
INFINIT
INFINIT
IN
$ 0.06392
+0.90%
-2.10%
-2.01%
$ 20.77M
$ 1.53M
533
Drift Protocol
Drift Protocol
DRIFT
$ 0.03394
+0.62%
-3.88%
-6.55%
$ 20.75M
$ 1.61M
534
BugsCoin
BugsCoin
BGSC
$ 0.0018983
+1.94%
-4.22%
-19.61%
$ 20.59M
$ 34.48M
535
Adventure Gold
Adventure Gold
AGLD
$ 0.2631
-0.71%
-3.21%
+4.36%
$ 20.52M
$ 203.06K
536
Space and Time
Space and Time
SXT
$ 0.0146
-0.61%
-3.24%
+5.78%
$ 20.50M
$ 9.07M
537
Eclipse
Eclipse
ES
$ 0.1515
-0.13%
-2.86%
-1.02%
$ 20.30M
$ 435.05K
538
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-0.36%
$ 20.22M
$ 315.96K
539
INIT
INIT
INIT
$ 0.10098
+0.85%
+1.61%
+0.44%
$ 20.08M
$ 907.70K
540
MAPO
MAPO
MAPO
$ 0.003188
-0.03%
-0.31%
+0.16%
$ 20.01M
$ 1.43M
541
HARRY
HARRY
HARRY
$ 0.01983
+1.22%
+1.63%
-2.25%
$ 19.98M
$ 3.06M
542
AVA
AVA
AVA
$ 0.2703
-0.40%
-1.59%
-1.05%
$ 19.96M
$ 178.26K
543
$ 0.02799
-0.04%
+1.61%
+3.66%
$ 19.95M
$ 2.08M
544
JOE
JOE
JOE
$ 0.04851
+0.53%
-1.62%
+3.32%
$ 19.83M
$ 1.21M
545
Delysium
Delysium
AGI
$ 0.00971
+0.41%
-2.68%
-5.68%
$ 19.82M
$ 6.69M
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2926
0.00%
-0.55%
+2.73%
$ 19.42M
$ 24.40K
547
$ 87.45
+0.21%
-0.41%
-1.86%
$ 19.32M
$ 681.28
548
DODO
DODO
DODO
$ 0.01892
-0.41%
-3.55%
+2.55%
$ 19.31M
$ 2.69M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10773
+0.05%
-0.04%
+0.15%
$ 19.27M
$ 1.43M
550
PONKE
PONKE
PONKE
$ 0.03429
-0.72%
-4.45%
+20.34%
$ 19.23M
$ 1.84M
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.02117
0.00%
-0.88%
+3.65%
$ 19.12M
$ 54.12K
552
STBL
STBL
STBL
$ 0.03732
+0.10%
-6.28%
-0.08%
$ 19.09M
$ 4.29M
553
Moviebloc
Moviebloc
MBL
$ 0.0009688
+0.75%
-4.00%
+5.60%
$ 19.05M
$ 57.31M
554
Test
Test
TST
$ 0.020379
-0.10%
-3.28%
+2.80%
$ 18.99M
$ 3.35M
555
swarms
swarms
SWARMS
$ 0.019401
-1.92%
-3.91%
-32.35%
$ 18.98M
$ 11.01M
556
SOPH
SOPH
SOPH
$ 0.009226
+1.15%
+1.45%
+8.08%
$ 18.90M
$ 10.35M
557
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1639
+0.30%
+0.13%
+0.04%
$ 18.84M
$ 46.72K
558
KishuInu
KishuInu
KISHU
$ 0.00000000020638
+2.34%
-11.71%
+103.09%
$ 18.82M
$ 565.72T
559
Stakestone
Stakestone
STO
$ 0.08145
-0.05%
-5.60%
-3.30%
$ 18.61M
$ 873.27K
560
AO
AO
AO
$ 2.793
-0.39%
+0.50%
-14.37%
$ 18.60M
$ 21.59K
561
Bonfida
Bonfida
FIDA
$ 0.01838
-0.37%
-5.46%
+2.97%
$ 18.53M
$ 3.52M
562
MetaMUI
MetaMUI
MMUI
$ 0.0394
-2.03%
-2.28%
-3.74%
$ 18.38M
$ 2.86M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07336
0.00%
+0.04%
-0.11%
$ 18.36M
$ 922.00K
564
VENOM
VENOM
VENOM
$ 0.0185
-0.86%
-1.75%
-4.50%
$ 18.28M
$ 3.10M
565
Moonbeam
Moonbeam
GLMR
$ 0.01655
0.00%
-0.60%
-0.72%
$ 18.26M
$ 3.42M
566
Allora
Allora
ALLO
$ 0.08944
+0.68%
-5.32%
-15.41%
$ 18.20M
$ 739.69K
567
KernelDAO
KernelDAO
KERNEL
$ 0.0628
+0.30%
+1.07%
+0.09%
$ 18.14M
$ 907.27K
568
OpenServ
OpenServ
SERV
$ 0.02191
0.00%
-2.45%
+65.43%
$ 18.13M
$ 505.57K
569
Electroneum
Electroneum
ETN
$ 0.00102
-0.40%
-2.04%
-1.66%
$ 18.09M
$ 53.32M
570
ABEY
ABEY
ABEY
$ 0.01739
-0.06%
+0.70%
+2.24%
$ 18.07M
$ 656.93K
571
AriaAI
AriaAI
ARIA
$ 0.0567
+0.42%
+0.49%
-0.78%
$ 17.98M
$ 1.97M
572
Vine Coin
Vine Coin
VINE
$ 0.01793
+0.11%
+5.90%
+4.78%
$ 17.96M
$ 9.30M
573
Highstreet
Highstreet
HIGH
$ 0.2109
-0.18%
+0.96%
+7.88%
$ 17.93M
$ 601.62K
574
Power Protocol
Power Protocol
POWER
$ 0.08292
-0.51%
-4.14%
-1.31%
$ 17.61M
$ 456.12K
575
UCN
UCN
UCN
$ 350.51
-0.13%
-0.23%
+16.50%
$ 17.52M
$ 166.59
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002458
+1.72%
-1.00%
-5.60%
$ 17.51M
$ 238.35M
577
Lumia
Lumia
LUMIA
$ 0.12375
+0.19%
+3.10%
+8.33%
$ 17.40M
$ 470.33K
578
ARPA
ARPA
ARPA
$ 0.011115
-0.46%
-1.31%
+8.66%
$ 17.15M
$ 10.39M
579
$ 1,439.4
-0.98%
+3.44%
+7.88%
$ 17.07M
$ 75.95
580
Newton Protocol
Newton Protocol
NEWT
$ 0.07818
+0.13%
-2.31%
+2.88%
$ 16.97M
$ 709.55K
581
TARS Protocol
TARS Protocol
TAI
$ 0.0191
-3.02%
-0.79%
+23.29%
$ 16.91M
$ 4.12M
582
Limitless
Limitless
LMTS
$ 0.12795
0.00%
+2.67%
+16.95%
$ 16.85M
$ 460.06K
583
Prompt
Prompt
PROMPT
$ 0.03587
+1.04%
-5.71%
+8.57%
$ 16.77M
$ 1.93M
584
HeyElsa
HeyElsa
ELSA
$ 0.07201
+0.25%
-0.76%
-0.56%
$ 16.68M
$ 1.00M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.47
0.00%
+0.11%
+0.86%
$ 16.66M
$ 6.35
586
$ 180.8
+0.36%
-2.75%
+0.79%
$ 16.62M
$ 481.64
587
Banana Gun
Banana Gun
BANANA
$ 4.099
+0.22%
-2.06%
-0.62%
$ 16.61M
$ 15.44K
588
Bert
Bert
BERT
$ 0.016376
+0.51%
-11.63%
+29.95%
$ 16.61M
$ 8.03M
589
Radicle
Radicle
RAD
$ 0.2785
+0.39%
-3.34%
+12.10%
$ 16.59M
$ 554.46K
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0953
+1.18%
+4.82%
+26.75%
$ 16.56M
$ 84.29K
591
$ 97.77
-0.30%
+0.29%
-1.35%
$ 16.50M
$ 856.65
592
Radix
Radix
XRD
$ 0.001229
-0.65%
-0.97%
-3.76%
$ 16.48M
$ 47.82M
593
OG
OG
OG
$ 3.415
-1.67%
-2.08%
+14.26%
$ 16.48M
$ 33.27K
594
AVAIL
AVAIL
AVAIL
$ 0.004269
+0.07%
-3.52%
+4.80%
$ 16.45M
$ 13.65M
595
Apertum
Apertum
APTM
$ 0.17324
+1.39%
-1.02%
-8.70%
$ 16.41M
$ 166.24K
596
Degen
Degen
DEGEN
$ 0.000744
+0.97%
-1.72%
+5.96%
$ 16.29M
$ 75.44M
597
MUBARAK
MUBARAK
MUBARAK
$ 0.016193
+0.44%
-5.25%
+5.21%
$ 16.29M
$ 11.97M
598
READY
READY
READY
$ 0.016123
0.00%
-8.66%
-12.32%
$ 16.26M
$ 120.07K
599
Simons Cat
Simons Cat
CAT
$ 0.000002105
+1.13%
+0.05%
-1.66%
$ 16.19M
$ 30.33B
600
Mey Network
Mey Network
MEY
$ 0.05682
+0.43%
-2.90%
+7.99%
$ 16.09M
$ 1.25M
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01733
+0.51%
-1.51%
+2.93%
$ 16.09M
$ 2.85M
602
Origin
Origin
OGN
$ 0.02395
+0.33%
-1.99%
+0.46%
$ 16.06M
$ 2.36M
603
Robinhood xStock
Robinhood xStock
HOODX
$ 77.06
-0.17%
-1.60%
-0.41%
$ 16.06M
$ 748.85
604
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015686
+0.76%
-12.53%
-4.57%
$ 15.99M
$ 13.33M
605
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-9.36%
-9.20%
$ 15.85M
$ 44.78M
606
Gods Unchained
Gods Unchained
GODS
$ 0.03669
-0.65%
-2.54%
-5.22%
$ 15.84M
$ 1.50M
607
Dolomite
Dolomite
DOLO
$ 0.03496
-0.28%
-3.27%
+10.69%
$ 15.82M
$ 2.01M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01608
+0.74%
-3.26%
-7.74%
$ 15.81M
$ 5.97M
609
Recall
Recall
RECALL
$ 0.06261
+0.53%
+9.50%
+20.90%
$ 15.81M
$ 2.44M
610
Goldfinch
Goldfinch
GFI
$ 0.1789
-0.22%
-1.48%
-4.22%
$ 15.67M
$ 376.90K
611
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.39%
$ 15.50M
$ 89.46M
612
Mitosis
Mitosis
MITO
$ 0.07899
+0.23%
+7.08%
+47.32%
$ 15.37M
$ 1.71M
613
$ 406.6
-0.01%
-0.64%
-3.54%
$ 15.23M
$ 178.19
614
WilderWorld
WilderWorld
WILD
$ 0.03007
+0.50%
-0.16%
-10.08%
$ 15.17M
$ 1.94M
615
The AI Prophecy
The AI Prophecy
ACT
$ 0.01565
-0.13%
+1.08%
+2.11%
$ 15.12M
$ 4.08M
616
$ 0.007997
+0.16%
+0.54%
+1.79%
$ 15.10M
$ 6.67M
617
Maverick Protocol
Maverick Protocol
MAV
$ 0.01596
-0.12%
-8.46%
+4.88%
$ 14.97M
$ 3.45M
618
FirmaChain
FirmaChain
FCT2
$ 0.01273
-0.47%
-1.16%
+1.19%
$ 14.96M
$ 562.38K
619
SquidGrow
SquidGrow
SQGROW
$ 0.014406
-2.10%
-10.37%
+33.05%
$ 14.94M
$ 1.89M
620
SuperRare
SuperRare
RARE
$ 0.01776
-0.06%
-4.16%
+3.27%
$ 14.84M
$ 4.67M
621
IX Swap
IX Swap
IXS
$ 0.0813
-0.12%
+3.39%
+19.08%
$ 14.83M
$ 984.90K
622
MyShell Token
MyShell Token
SHELL
$ 0.0411
+1.33%
+2.60%
+8.51%
$ 14.80M
$ 1.64M
623
Marlin POND
Marlin POND
POND
$ 0.001763
-0.72%
-10.48%
-15.66%
$ 14.75M
$ 37.42M
624
Sentism
Sentism
SENTIS
$ 0.07393
+0.34%
-0.35%
+2.11%
$ 14.53M
$ 5.48M
625
Diamante
Diamante
DIAM
$ 0.007389
+0.01%
-1.39%
-3.59%
$ 14.38M
$ 7.53M
626
$ 101.51
+0.19%
+0.51%
-0.47%
$ 14.37M
$ 572.77
627
$ 88.02
-0.59%
-0.50%
-1.66%
$ 14.33M
$ 670.25
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14138
+0.53%
-1.37%
+1.95%
$ 14.28M
$ 507.36K
629
Yei Finance
Yei Finance
CLO
$ 0.11192
+0.88%
-1.17%
-9.88%
$ 14.27M
$ 839.11K
630
CORN
CORN
CORN
$ 0.02716
-0.07%
-8.34%
-23.72%
$ 14.25M
$ 25.77M
631
Gains Network
Gains Network
GNS
$ 0.5848
-0.14%
-0.72%
+5.99%
$ 14.15M
$ 101.82K
632
Stader
Stader
SD
$ 0.1963
+0.35%
-7.33%
+42.98%
$ 14.05M
$ 884.03K
633
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03489
+0.43%
-4.56%
+6.63%
$ 14.01M
$ 1.58M
634
yieldbasis
yieldbasis
YB
$ 0.1194
+0.42%
-6.93%
+1.26%
$ 14.01M
$ 473.19K
635
THENA
THENA
THE
$ 0.10586
+0.50%
-6.07%
+3.21%
$ 13.99M
$ 1.24M
636
Dymension
Dymension
DYM
$ 0.02633
+0.49%
-5.65%
+34.90%
$ 13.97M
$ 22.67M
637
ALI
ALI
ALI
$ 0.00153
0.00%
+0.66%
+2.68%
$ 13.95M
$ 1.00M
638
Cookie DAO
Cookie DAO
COOKIE
$ 0.0181
+0.16%
-3.46%
+2.96%
$ 13.92M
$ 4.50M
639
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.43%
+0.78%
$ 13.90M
$ 880.32
640
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05913
-1.27%
+2.83%
+4.82%
$ 13.80M
$ 1.44M
641
BENQI
BENQI
BENQI
$ 0.001858
-0.16%
+0.96%
+5.26%
$ 13.69M
$ 32.24M
642
Everlyn AI
Everlyn AI
LYN
$ 0.0542
+0.83%
-1.13%
-13.00%
$ 13.60M
$ 29.83M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001948
+0.46%
-1.15%
+2.28%
$ 13.37M
$ 45.34M
644
Argentine Football
Argentine Football
ARG
$ 0.7283
-0.37%
-0.73%
-1.06%
$ 13.34M
$ 104.35K
645
Hivemapper
Hivemapper
HONEY
$ 0.0023
-0.44%
-0.44%
+7.04%
$ 13.28M
$ 23.70M
646
Agoras
Agoras
AGRS
$ 0.4214
+4.00%
+9.03%
+13.31%
$ 13.27M
$ 4.20K
647
MWX AI
MWX AI
MWXT
$ 0.07697
-0.03%
+0.55%
+2.86%
$ 13.26M
$ 4.26M
648
Boba
Boba
BOBA
$ 0.0266
+0.07%
-4.08%
+1.21%
$ 13.22M
$ 2.22M
649
Fusionist
Fusionist
ACE
$ 0.1318
+0.76%
-2.64%
+4.73%
$ 13.12M
$ 481.93K
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2864
-0.17%
-1.54%
+4.12%
$ 13.09M
$ 356.28K
651
Resolv
Resolv
RESOLV
$ 0.03341
+0.12%
-4.54%
+7.74%
$ 13.04M
$ 4.43M
652
Layer3
Layer3
L3
$ 0.011173
-0.02%
-0.25%
-0.66%
$ 12.97M
$ 5.03M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.504
0.00%
-1.05%
+5.02%
$ 12.97M
$ 50.20K
654
$ 296.18
+0.14%
+0.11%
+1.63%
$ 12.92M
$ 194.75
655
Puffer
Puffer
PUFFER
$ 0.029
-0.34%
-0.68%
+22.08%
$ 12.84M
$ 2.02M
656
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014433
-0.63%
+24.97%
+77.55%
$ 12.81M
$ 8.10M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1253
-1.13%
-1.65%
+11.22%
$ 12.75M
$ 545.31K
658
Hashflow
Hashflow
HFT
$ 0.01559
0.00%
-5.90%
+3.23%
$ 12.60M
$ 4.13M
659
$ 190.25
-0.22%
+1.46%
-4.70%
$ 12.54M
$ 442.91
660
VANRY
VANRY
VANRY
$ 0.005372
+0.59%
+1.79%
+8.00%
$ 12.52M
$ 18.83M
661
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02309
-0.34%
-9.71%
+0.39%
$ 12.49M
$ 2.34M
662
PEP
PEP
PEP
$ 0.000123
-2.89%
-12.69%
+10.90%
$ 12.45M
$ 39.79M
663
FAR Labs
FAR Labs
FAR
$ 0.002535
-0.67%
-4.30%
+10.39%
$ 12.27M
$ 12.66M
664
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.01%
-0.12%
$ 12.26M
$ 56.54K
665
Synapse
Synapse
SYN
$ 0.0565
+0.42%
-1.82%
+5.24%
$ 12.23M
$ 944.45K
666
$ 161.4
+0.03%
+0.52%
+0.54%
$ 12.15M
$ 360.88
667
Bless
Bless
BLESS
$ 0.006109
+0.95%
-3.58%
-13.61%
$ 12.13M
$ 17.16M
668
MARBLEX
MARBLEX
MBX
$ 0.04323
-0.57%
+2.76%
+7.53%
$ 12.03M
$ 1.66M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011976
+1.54%
-10.06%
-19.65%
$ 11.96M
$ 108.89M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01806
-0.22%
-4.98%
+8.70%
$ 11.85M
$ 3.75M
671
AdEx
AdEx
ADX
$ 0.0787
+0.38%
-1.00%
+0.76%
$ 11.76M
$ 27.42K
672
HAJIMI
HAJIMI
哈基米
$ 0.01159
+0.09%
+3.73%
-13.62%
$ 11.67M
$ 5.24M
673
$ 437.5
+0.02%
+0.79%
+8.02%
$ 11.64M
$ 192.36
674
Talus
Talus
US
$ 0.00518
-2.23%
-3.13%
+12.13%
$ 11.59M
$ 6.05M
675
Phoenix
Phoenix
PHNIX
$ 0.000021447
-1.03%
+3.84%
+3.77%
$ 11.57M
$ 9.79B
676
Epic Chain
Epic Chain
EPIC
$ 0.3378
-0.26%
-7.41%
-1.21%
$ 11.54M
$ 222.37K
677
Niza
Niza
NIZA
$ 0.00708
+0.28%
+0.28%
-13.54%
$ 11.45M
$ 3.34M
678
Forta
Forta
FORT
$ 0.0191
+0.33%
+1.87%
+10.50%
$ 11.42M
$ 4.08M
679
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011184
-0.16%
+10.00%
+25.07%
$ 11.41M
$ 5.85M
680
4
4
4
$ 0.011317
-0.37%
-5.81%
-9.43%
$ 11.40M
$ 13.49M
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0903
+0.33%
-0.66%
-1.31%
$ 11.32M
$ 1.32M
682
$ 113.14
-0.16%
-0.12%
-0.68%
$ 11.32M
$ 505.81
683
SAGA
SAGA
SAGA
$ 0.0281
+2.85%
-36.07%
+54.44%
$ 11.19M
$ 69.35M
684
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001713
+0.64%
-2.42%
-12.70%
$ 11.15M
$ 349.62M
685
COQ INU
COQ INU
COQ
$ 0.00000015834
-2.41%
-11.33%
+10.73%
$ 11.15M
$ 333.07B
686
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5265
+1.13%
+0.55%
+9.90%
$ 11.02M
$ 383.83K
687
Energy Web
Energy Web
EWT
$ 0.3671
+0.11%
-4.35%
+7.72%
$ 10.98M
$ 292.74K
688
ELA
ELA
ELA
$ 0.473
0.00%
-1.66%
-4.04%
$ 10.97M
$ 63.79K
689
OpenVPP
OpenVPP
OVPP
$ 0.013262
-0.69%
-8.58%
-23.79%
$ 10.96M
$ 28.43M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000321
-1.52%
-4.99%
+7.28%
$ 10.95M
$ 308.12M
691
Tutorial
Tutorial
TUT
$ 0.012869
+0.41%
-4.33%
-0.44%
$ 10.92M
$ 5.42M
692
Paal AI
Paal AI
PAAL
$ 0.01071
-1.09%
+0.18%
-10.87%
$ 10.90M
$ 9.54M
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8289
+0.33%
-3.33%
+0.81%
$ 10.89M
$ 64.99K
694
$ 104.18
+0.23%
-0.46%
-1.65%
$ 10.87M
$ 578.56
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4358
-0.14%
+0.07%
-0.02%
$ 10.83M
$ 124.97K
696
AS Roma
AS Roma
ASR
$ 1.268
+0.16%
-2.38%
+0.71%
$ 10.80M
$ 39.70K
697
Polkastarter
Polkastarter
POLS
$ 0.11909
-10.73%
+103.72%
+108.53%
$ 10.77M
$ 2.04M
698
XION
XION
XION
$ 0.1493
+1.13%
-0.46%
+18.86%
$ 10.76M
$ 141.90K
699
Supra
Supra
SUPRA
$ 0.0004021
-0.46%
+6.97%
+24.10%
$ 10.76M
$ 532.24M
700
NetX
NetX
NETX
$ 0.4845
+0.40%
-4.35%
-5.15%
$ 10.73M
$ 125.05K
701
balancer
balancer
BAL
$ 0.1528
-0.58%
+0.07%
-1.16%
$ 10.71M
$ 344.11K
702
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5831
+0.52%
-0.90%
-19.07%
$ 10.65M
$ 257.69K
703
Destra Network
Destra Network
DSYNC
$ 0.01081
-1.80%
-3.36%
-0.46%
$ 10.65M
$ 6.04M
704
Toko Token
Toko Token
TKO
$ 0.06184
-0.50%
-1.63%
-2.18%
$ 10.56M
$ 854.34K
705
TOWNS
TOWNS
TOWNS
$ 0.003486
+0.60%
-6.77%
-2.66%
$ 10.54M
$ 22.92M
706
Sport.Fun
Sport.Fun
FUN
$ 0.0591
-1.02%
-18.24%
-2.75%
$ 10.50M
$ 2.65M
707
Forest Protocol
Forest Protocol
FOREST
$ 0.09498
-0.56%
+0.06%
+222.19%
$ 10.40M
$ 698.70K
708
Gitcoin
Gitcoin
GTC
$ 0.11964
+2.10%
-11.47%
+32.56%
$ 10.39M
$ 1.72M
709
DAR Open Network
DAR Open Network
D
$ 0.013731
+1.08%
-0.06%
-1.67%
$ 10.38M
$ 4.03M
710
AUKI
AUKI
AUKI
$ 0.00826
+0.06%
+13.07%
+12.68%
$ 10.30M
$ 3.34M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4768
+0.55%
-1.81%
+1.55%
$ 10.19M
$ 134.50K
712
DAO Maker
DAO Maker
DAO
$ 0.04804
+0.21%
-6.52%
-13.06%
$ 10.14M
$ 1.25M
713
X Empire
X Empire
XEMPIRE
$ 0.00001385
-0.14%
-1.08%
-9.82%
$ 10.14M
$ 3.82B
714
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011809
+3.83%
-9.29%
+540.27%
$ 10.07M
$ 76.13M
715
Hey Anon
Hey Anon
ANON
$ 0.7194
+0.44%
-0.91%
-14.93%
$ 10.06M
$ 84.90K
716
Resistance Dog
Resistance Dog
REDO
$ 0.09509
-2.65%
-11.42%
-37.76%
$ 10.01M
$ 818.73K
717
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.01%
-0.04%
$ 10.00M
$ 55.11K
718
$ 0.01035
-0.23%
+6.69%
+46.03%
$ 9.87M
$ 6.19M
719
$ 82.39
-0.50%
+0.33%
-1.41%
$ 9.85M
$ 754.82
720
OORT
OORT
OORT
$ 0.01284
-0.08%
-1.73%
+5.50%
$ 9.84M
$ 4.24M
721
Scroll
Scroll
SCR
$ 0.05045
-0.19%
-1.76%
+3.13%
$ 9.77M
$ 1.12M
722
Bluefin
Bluefin
BLUE
$ 0.01886
+1.78%
+0.72%
+15.55%
$ 9.72M
$ 3.15M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03873
+0.18%
-4.24%
-1.36%
$ 9.70M
$ 1.59M
724
Orchid
Orchid
OXT
$ 0.009517
+0.46%
-4.94%
-1.44%
$ 9.57M
$ 5.92M
725
PlatON
PlatON
LAT
$ 0.001381
+0.29%
-5.64%
+4.20%
$ 9.57M
$ 38.97M
726
Bella
Bella
BEL
$ 0.11749
+0.49%
-3.18%
+5.52%
$ 9.52M
$ 458.19K
727
LandWolf
LandWolf
LWOLF
$ 0.000010448
+0.46%
-0.17%
+4.58%
$ 9.51M
$ 9.04B
728
Bitrise
Bitrise
BRISE
$ 0.00000002411
0.00%
-2.83%
-2.16%
$ 9.50M
$ 2.34T
729
$ 493.85
+0.40%
+0.60%
+0.91%
$ 9.43M
$ 137.15
730
Fartboy
Fartboy
FARTBOY
$ 0.009034
+2.80%
+9.71%
+15.43%
$ 9.35M
$ 11.90M
731
ELYSIA
ELYSIA
EL
$ 0.001929
0.00%
-0.10%
-1.38%
$ 9.30M
$ 6.21K
732
Quilibrium
Quilibrium
WQUIL
$ 0.0103
-0.96%
+5.10%
-13.45%
$ 9.29M
$ 548.65K
733
FIGHT
FIGHT
FIGHT
$ 0.004344
-0.38%
-2.06%
+3.06%
$ 9.26M
$ 20.48M
734
SYMM
SYMM
SYMM
$ 0.0576
0.00%
+0.90%
-6.06%
$ 9.22M
$ 24.17K
735
Redbelly Network
Redbelly Network
RBNT
$ 0.003626
-0.19%
+4.73%
+9.34%
$ 9.21M
$ 19.49M
736
Access Protocol
Access Protocol
ACS
$ 0.0001921
-0.41%
-2.18%
+4.44%
$ 9.17M
$ 286.35M
737
Brickken
Brickken
BKN
$ 0.11269
+1.54%
+2.16%
+0.15%
$ 9.17M
$ 1.61M
738
Abelian
Abelian
ABEL
$ 0.07853
+0.03%
-1.38%
+10.86%
$ 9.13M
$ 182.82K
739
LimeWire
LimeWire
LMWR
$ 0.01973
-0.25%
-2.70%
-0.15%
$ 9.06M
$ 2.94M
740
Autonolas
Autonolas
OLAS
$ 0.0379
0.00%
-0.52%
-1.04%
$ 9.00M
$ 1.40M
741
Andy
Andy
ANDYETH
$ 0.000008844
-0.87%
-0.12%
+8.91%
$ 8.98M
$ 6.85B
742
OmiseGo
OmiseGo
OMG
$ 0.06385
-0.53%
-1.78%
-0.62%
$ 8.96M
$ 1.11M
743
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0558
+1.11%
+3.83%
+4.71%
$ 8.94M
$ 50.68K
744
Peercoin
Peercoin
PPC
$ 0.2931
0.00%
-2.01%
-1.08%
$ 8.85M
$ 7.63K
745
BadgerDAO
BadgerDAO
BADGER
$ 0.4517
-0.20%
-5.18%
-7.38%
$ 8.85M
$ 220.34K
746
MarsDAO
MarsDAO
MDAO
$ 0.116216
+0.30%
-1.94%
+46.95%
$ 8.85M
$ 1.17M
747
Zircuit
Zircuit
ZRC
$ 0.001555
-0.51%
-0.26%
+11.05%
$ 8.76M
$ 36.46M
748
Ava AI
Ava AI
AVAAI
$ 0.008784
-4.90%
+2.31%
+23.92%
$ 8.75M
$ 20.25M
749
$ 201.54
-0.70%
-1.75%
+4.96%
$ 8.75M
$ 340.89
750
Hemi
Hemi
HEMI
$ 0.008585
+0.56%
-5.77%
+13.91%
$ 8.57M
$ 12.59M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01193
+0.67%
-0.90%
+3.34%
$ 8.57M
$ 7.31M
752
Minswap
Minswap
MIN
$ 0.004855
-1.63%
-1.69%
+1.97%
$ 8.47M
$ 5.11M
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008376
-0.14%
+3.50%
-0.06%
$ 8.47M
$ 6.30M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6364
0.00%
-1.94%
-1.46%
$ 8.45M
$ 97.65K
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.07792
-0.15%
-0.28%
-5.81%
$ 8.44M
$ 754.29K
756
Quickswap
Quickswap
QUICK
$ 0.010558
-0.24%
-5.60%
-0.56%
$ 8.24M
$ 7.11M
757
Portal
Portal
PORTAL
$ 0.010232
+0.52%
-1.29%
-1.32%
$ 8.23M
$ 7.36M
758
SIX
SIX
SIX
$ 0.00957
+0.21%
+4.13%
+4.24%
$ 8.15M
$ 7.22M
759
Heima
Heima
HEI
$ 0.09024
-1.08%
+0.16%
+0.65%
$ 8.03M
$ 686.06K
760
FWOG
FWOG
FWOG
$ 0.008118
-0.38%
-13.15%
+12.33%
$ 8.03M
$ 8.34M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008938
-0.83%
-3.04%
+5.67%
$ 7.99M
$ 102.95M
762
Open Loot
Open Loot
OL
$ 0.009795
+1.11%
-5.54%
+1.19%
$ 7.98M
$ 5.29M
763
HOPR Token
HOPR Token
HOPR
$ 0.02306
+0.09%
+2.98%
+7.28%
$ 7.89M
$ 2.57M
764
GST
GST
GST
$ 0.00167
-0.12%
-0.83%
-1.42%
$ 7.89M
$ 33.26M
765
NFPrompt
NFPrompt
NFP
$ 0.01348
+0.37%
-4.40%
+4.83%
$ 7.88M
$ 9.02M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.5893
-0.25%
+0.80%
+5.36%
$ 7.86M
$ 95.88K
767
Eesee
Eesee
ESE
$ 0.00838
+6.40%
+7.32%
+2.31%
$ 7.84M
$ 6.91M
768
Hydranet
Hydranet
HDN
$ 0.04173
-0.07%
+2.23%
-3.40%
$ 7.84M
$ 2.47M
769
LUKSO
LUKSO
LYX
$ 0.256
0.00%
+2.07%
-0.93%
$ 7.82M
$ 542.56K
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6249
-0.08%
-0.50%
+0.65%
$ 7.70M
$ 119.99K
771
Neon EVM
Neon EVM
NEON
$ 0.03202
+0.25%
-1.41%
+2.85%
$ 7.70M
$ 1.71M
772
Solv Protocol
Solv Protocol
SOLV
$ 0.005109
+1.08%
-15.29%
+16.50%
$ 7.63M
$ 42.62M
773
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-0.73%
-1.81%
$ 7.63M
$ 21.40M
774
AKEDO
AKEDO
AKE
$ 0.0003315
+1.10%
-7.19%
+6.34%
$ 7.57M
$ 253.30M
775
$ 67.48
+0.04%
+1.32%
-1.17%
$ 7.57M
$ 904.27
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.01506
+0.20%
-4.88%
-3.63%
$ 7.56M
$ 3.65M
777
Radio Caca
Radio Caca
RACA
$ 0.00001831
-0.49%
+1.05%
+2.23%
$ 7.55M
$ 3.02B
778
Juventus
Juventus
JUV
$ 0.4874
-0.27%
-3.15%
-0.79%
$ 7.51M
$ 128.80K
779
PIVX
PIVX
PIVX
$ 0.07619
-0.66%
+2.21%
-2.11%
$ 7.49M
$ 940.66K
780
$ 99.75
+0.05%
-0.27%
-4.77%
$ 7.48M
$ 664.61
781
Klever
Klever
KLV
$ 0.0008345
+0.16%
+0.02%
+4.51%
$ 7.39M
$ 68.69M
782
Pangolin
Pangolin
PNG
$ 0.03145
-0.03%
+0.09%
+11.44%
$ 7.35M
$ 1.86M
783
Mobox
Mobox
MBOX
$ 0.01326
+2.38%
+8.20%
+12.49%
$ 7.34M
$ 10.83M
784
$ 2.195
-0.13%
-27.28%
-27.13%
$ 7.33M
$ 116.80K
785
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007616
-1.68%
-14.39%
+12.60%
$ 7.30M
$ 8.43M
786
OneFootball Credits
OneFootball Credits
OFC
$ 0.04518
+0.60%
+1.03%
+2.26%
$ 7.30M
$ 2.52M
787
Asteroid
Asteroid
ASTEROID1
$ 0.006784
+2.93%
+19.63%
-10.58%
$ 7.21M
$ 14.66M
788
Nomina
Nomina
NOM
$ 0.002444
+0.36%
-4.75%
-2.82%
$ 7.20M
$ 28.89M
789
Viction
Viction
VIC
$ 0.0544
+0.69%
+3.64%
+19.35%
$ 7.19M
$ 5.46M
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02902
-0.45%
-8.21%
-29.61%
$ 7.18M
$ 9.81M
791
$ 608.73
+0.15%
-0.21%
-2.92%
$ 7.11M
$ 94.67
792
Pitbull
Pitbull
PIT
$ 0.000000000178
-1.67%
+5.56%
+11.64%
$ 7.09M
$ 380.17T
793
ORIGYN
ORIGYN
OGY
$ 0.0009009
+0.25%
-1.18%
-3.34%
$ 7.09M
$ 42.83M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009516
-0.32%
+0.85%
+1.89%
$ 7.09M
$ 6.03T
795
Mamo
Mamo
MAMO
$ 0.01192
-0.91%
-0.91%
-4.68%
$ 7.07M
$ 4.78M
796
Vow
Vow
VOW
$ 0.01947
+1.07%
+2.01%
-5.32%
$ 7.04M
$ 1.64M
797
DOGINME
DOGINME
DOGINME
$ 0.00010304
+1.36%
+8.35%
+11.76%
$ 7.02M
$ 584.04M
798
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.40%
$ 7.01M
$ 2.18
799
The White Whale
The White Whale
WHITEWHALE
$ 0.00659
+0.07%
+1.32%
+4.92%
$ 6.91M
$ 3.59M
800
Humans.ai
Humans.ai
HEART
$ 0.0008894
+19.19%
+28.26%
+120.89%
$ 6.90M
$ 84.09M
801
BULLA
BULLA
BULLA
$ 0.006865
+0.64%
-9.71%
+0.70%
$ 6.88M
$ 27.87M
802
$ 179.45
+0.61%
+2.48%
+0.17%
$ 6.88M
$ 549.75
803
Telos
Telos
TLOS
$ 0.015202
+0.39%
+0.03%
-16.96%
$ 6.86M
$ 4.08M
804
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1568
0.00%
-5.43%
+1.15%
$ 6.82M
$ 888.20K
805
$ 399.5
+0.45%
+1.25%
-4.42%
$ 6.81M
$ 185.81
806
$ 264.83
+0.10%
-0.58%
-3.41%
$ 6.77M
$ 233.67
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006721
-0.46%
-5.13%
-6.17%
$ 6.77M
$ 10.82M
808
DeAgentAI
DeAgentAI
AIA
$ 0.05153
+2.07%
-6.10%
+5.68%
$ 6.76M
$ 3.81M
809
MANSORY
MANSORY
MNSRY
$ 0.00743
+0.59%
-0.35%
-0.24%
$ 6.74M
$ 6.14M
810
TXC
TXC
TXC
$ 0.108
-0.93%
+0.94%
-14.40%
$ 6.74M
$ 246.19K
811
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.674
-1.81%
-4.52%
+9.53%
$ 6.68M
$ 20.56K
812
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006677
-1.75%
-5.00%
-11.36%
$ 6.67M
$ 7.94M
813
unstable coin
unstable coin
USDUC
$ 0.006113
+0.47%
-15.21%
-47.95%
$ 6.66M
$ 14.66M
814
Fuel
Fuel
FUEL
$ 0.00083
0.00%
-2.35%
-8.79%
$ 6.65M
$ 72.05M
815
Alephium
Alephium
ALPH
$ 0.05391
-0.17%
+2.35%
+1.64%
$ 6.60M
$ 1.30M
816
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006419
+0.20%
+8.69%
+35.36%
$ 6.57M
$ 88.29M
817
Daddy Tate
Daddy Tate
DADDY
$ 0.01082
-0.09%
-6.46%
-10.80%
$ 6.57M
$ 5.19M
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003408
-2.30%
+0.78%
+0.94%
$ 6.52M
$ 2.73M
819
Lava Network
Lava Network
LAVA
$ 0.02457
-1.16%
+2.33%
+21.80%
$ 6.52M
$ 2.87M
820
Rayls
Rayls
RLS
$ 0.004251
-1.43%
-1.66%
-20.22%
$ 6.50M
$ 85.87M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005981
+0.03%
+1.88%
+6.98%
$ 6.46M
$ 111.61M
822
$ 56.27
+0.09%
+0.14%
+4.14%
$ 6.36M
$ 1.08K
823
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004789
-0.80%
+5.26%
+33.12%
$ 6.36M
$ 123.00T
824
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001513
+0.07%
-13.25%
-4.76%
$ 6.33M
$ 1.33B
825
Harvest Finance
Harvest Finance
FARM
$ 9.43
-4.48%
-23.93%
-20.78%
$ 6.31M
$ 7.37K
826
Sperax
Sperax
SPA
$ 0.003065
-1.28%
-5.03%
+8.38%
$ 6.30M
$ 17.02M
827
Upland
Upland
SPARKLET
$ 0.02357
-0.04%
+0.13%
+0.51%
$ 6.30M
$ 2.36M
828
Ancient8
Ancient8
A8
$ 0.011651
+1.08%
+2.85%
-12.52%
$ 6.28M
$ 5.78M
829
Lofi
Lofi
LOFI
$ 0.006189
-1.73%
-5.02%
+23.47%
$ 6.26M
$ 443.34K
830
New Kind of Network
New Kind of Network
NKN
$ 0.007736
+0.44%
-1.33%
-3.45%
$ 6.25M
$ 7.12M
831
SuiNS
SuiNS
NS
$ 0.0212
+0.38%
-1.34%
+15.62%
$ 6.22M
$ 4.38M
832
Solana Name Service
Solana Name Service
SNS
$ 0.001369
-1.00%
-12.29%
+20.51%
$ 6.17M
$ 40.73M
833
Kryll
Kryll
KRL
$ 0.1542
0.00%
+0.46%
-0.84%
$ 6.15M
$ 9.57K
834
Messier
Messier
M87
$ 0.00000687
0.00%
+0.58%
+14.12%
$ 6.15M
$ 8.43B
835
CRETA
CRETA
CRETA
$ 0.002179
-1.24%
-2.58%
+5.59%
$ 6.03M
$ 5.43M
836
Avalon
Avalon
AVL
$ 0.03576
+1.30%
-14.85%
+37.43%
$ 6.03M
$ 1.51M
837
Soil
Soil
SOIL
$ 0.08512
0.00%
+0.14%
-1.11%
$ 5.98M
$ 8.38K
838
Parcl
Parcl
PRCL
$ 0.01411
+2.55%
-7.06%
+9.29%
$ 5.97M
$ 3.06M
839
GamerCoin
GamerCoin
GHX
$ 0.00898
+0.03%
+5.90%
+9.00%
$ 5.96M
$ 9.83M
840
Phoenix Global
Phoenix Global
PHB
$ 0.08429
-2.38%
-27.99%
-20.53%
$ 5.96M
$ 4.35M
841
Bull
Bull
BULL
$ 0.006319
+2.50%
-3.74%
+31.60%
$ 5.95M
$ 29.62M
842
Swell Network
Swell Network
SWELL
$ 0.001292
-1.68%
-3.82%
+5.85%
$ 5.94M
$ 40.77M
843
Rizenet Token
Rizenet Token
RIZE
$ 0.003019
0.00%
+10.78%
+5.06%
$ 5.90M
$ 13.11M
844
Syscoin
Syscoin
SYS
$ 0.006561
-0.46%
-34.29%
-26.02%
$ 5.89M
$ 16.64M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4308
+0.21%
-0.14%
-0.23%
$ 5.83M
$ 130.26K
846
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01484
-0.20%
-10.61%
+29.75%
$ 5.80M
$ 344.49K
847
Suilend
Suilend
SEND
$ 0.08426
0.00%
-2.78%
-0.97%
$ 5.79M
$ 632.24K
848
Propchain
Propchain
PROPC
$ 0.1338
0.00%
-0.13%
-3.65%
$ 5.76M
$ 35.37K
849
Major
Major
MAJOR
$ 0.06895
-0.32%
-2.46%
-9.45%
$ 5.76M
$ 907.97K
850
Alltoscan
Alltoscan
ATS
$ 0.07642
-0.43%
-0.73%
+29.68%
$ 5.71M
$ 887.63K
851
Altura
Altura
ALU
$ 0.005647
+0.97%
+1.76%
+9.67%
$ 5.66M
$ 10.05M
852
Trustswap
Trustswap
TRUSTSWAP
$ 0.05622
0.00%
-3.03%
+11.11%
$ 5.63M
$ 64.36K
853
Oraichain
Oraichain
ORAI
$ 0.4109
-1.26%
-2.07%
-7.26%
$ 5.62M
$ 166.51K
854
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
+1.27%
-1.94%
$ 5.57M
$ 13.44K
855
SUNDOG
SUNDOG
SUNDOG
$ 0.00561
-0.18%
-3.80%
+12.75%
$ 5.56M
$ 1.90M
856
PepeFork
PepeFork
PORK
$ 0.000000015
+0.15%
+0.15%
-4.29%
$ 5.55M
$ 4.14T
857
$ 0.03226
-0.85%
+0.37%
-7.24%
$ 5.55M
$ 12.15K
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009951
-0.59%
-3.09%
+4.60%
$ 5.52M
$ 54.51M
859
Zeus Network
Zeus Network
ZEUS
$ 0.005906
+0.24%
-3.54%
-10.24%
$ 5.48M
$ 10.52M
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008744
-2.59%
-15.68%
+22.94%
$ 5.46M
$ 81.55M
861
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.84
+0.97%
+0.47%
-2.46%
$ 5.43M
$ 207.80
862
Dimitra Token
Dimitra Token
DMTR
$ 0.011131
-0.18%
+12.34%
+40.44%
$ 5.40M
$ 7.70M
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0553
+0.22%
-1.32%
-3.57%
$ 5.39M
$ 1.84M
864
Covalent X Token
Covalent X Token
CXT
$ 0.005564
-0.04%
-0.32%
+2.56%
$ 5.37M
$ 10.07M
865
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005224
+0.21%
+1.15%
+21.08%
$ 5.37M
$ 12.76M
866
Yee Token
Yee Token
YEE
$ 0.005203
+1.91%
-4.21%
-15.26%
$ 5.28M
$ 10.37M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00816
0.00%
+0.40%
-4.04%
$ 5.25M
$ 7.15M
868
daGama
daGama
DGMA
$ 0.04501
0.00%
-0.11%
0.00%
$ 5.24M
$ 1.58M
869
$ 211.61
-0.48%
+0.37%
-1.41%
$ 5.21M
$ 301.59
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06607
0.00%
-0.91%
+0.41%
$ 5.14M
$ 202.29K
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01496
0.00%
-11.74%
-17.21%
$ 5.09M
$ 155.90K
872
Vameon
Vameon
VAMEON
$ 0.000009931
+0.08%
+0.85%
+0.55%
$ 4.97M
$ 4.75B
873
mCoin
mCoin
MCOIN
$ 0.02781
+0.36%
-0.88%
-0.85%
$ 4.96M
$ 2.77M
874
GME
GME
GME
$ 0.0007019
+0.89%
-10.48%
-0.40%
$ 4.93M
$ 88.44M
875
Bluzelle
Bluzelle
BLZ
$ 0.010241
-0.61%
+1.79%
+4.78%
$ 4.85M
$ 5.48M
876
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007369
+0.33%
-4.66%
-2.42%
$ 4.84M
$ 986.48K
877
MINIMA
MINIMA
MINIMA
$ 0.00872
-1.14%
-12.64%
-23.93%
$ 4.82M
$ 5.94M
878
Wen
Wen
WEN
$ 0.000006711
-0.73%
-8.21%
+8.78%
$ 4.77M
$ 9.01B
879
Star Atlas
Star Atlas
ATLAS
$ 0.000188
-2.59%
0.00%
+1.62%
$ 4.67M
$ 18.38M
880
SUKU
SUKU
SUKU
$ 0.00777
+0.91%
-0.64%
+8.18%
$ 4.67M
$ 8.46M
881
Marina Protocol
Marina Protocol
BAY
$ 0.02324
+0.04%
-6.46%
-5.21%
$ 4.66M
$ 2.32M
882
Koma Inu
Koma Inu
KOMA
$ 0.00769
-1.54%
-4.11%
+4.77%
$ 4.63M
$ 367.57K
883
PX
PX
PX
$ 0.0231
+0.86%
-1.27%
-4.49%
$ 4.57M
$ 304.71K
884
Trac Network
Trac Network
TNK
$ 0.27949
+4.30%
+21.42%
-7.78%
$ 4.52M
$ 212.86K
885
Axiome
Axiome
AXM
$ 0.00484
+0.64%
+11.85%
+20.41%
$ 4.52M
$ 10.90M
886
PinLink
PinLink
PIN
$ 0.04916
+2.03%
+1.03%
+4.94%
$ 4.52M
$ 1.16M
887
Zypher Network
Zypher Network
POP
$ 0.0018357
+2.48%
+3.29%
+3.33%
$ 4.44M
$ 29.45M
888
The Official 67 Coin
The Official 67 Coin
67
$ 0.004053
+0.86%
-2.05%
+14.89%
$ 4.44M
$ 13.44M
889
Karrat
Karrat
KARRAT
$ 0.0052
0.00%
-8.47%
+31.71%
$ 4.41M
$ 11.61M
890
PussFi
PussFi
PUSS
$ 0.004999
+0.08%
+0.97%
+1.21%
$ 4.40M
$ 7.37M
891
Alephim
Alephim
ALEPH
$ 0.01787
+0.68%
-1.83%
+0.34%
$ 4.39M
$ 2.74M
892
Sentio
Sentio
ST
$ 0.07968
-0.98%
-1.33%
+0.60%
$ 4.38M
$ 1.09M
893
$ 214.99
+0.13%
+1.16%
+13.26%
$ 4.36M
$ 665.92
894
DeLorean
DeLorean
DMC
$ 0.0006649
-0.33%
-2.36%
-7.72%
$ 4.34M
$ 116.95M
895
MECCA
MECCA
MEA
$ 0.002661
-0.08%
+1.10%
-8.21%
$ 4.31M
$ 19.48M
896
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004227
-0.42%
-16.60%
-13.01%
$ 4.29M
$ 43.99M
897
$ 998.63
-0.02%
+0.29%
+1.10%
$ 4.23M
$ 58.27
898
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003948
-7.00%
+32.65%
+105.92%
$ 4.22M
$ 3.25M
899
$ 75.05
-0.09%
+2.40%
+4.25%
$ 4.21M
$ 849.56
900
VARA
VARA
VARA
$ 0.000712
0.00%
+6.09%
+8.44%
$ 4.18M
$ 9.83M
901
Hyperion
Hyperion
RION
$ 0.2172
-0.09%
+0.27%
+3.00%
$ 4.17M
$ 250.51K
902
ABBC Coin
ABBC Coin
ABBC
$ 0.004585
-0.33%
-4.70%
-4.80%
$ 4.15M
$ 195.48K
903
ArchLoot
ArchLoot
AL
$ 0.004253
-3.36%
+37.07%
+48.48%
$ 4.05M
$ 20.48M
904
Nodle
Nodle
NODL
$ 0.0006158
+0.05%
-0.32%
-5.79%
$ 3.96M
$ 28.67M
905
$ 0.0006488
-0.30%
+0.53%
-7.22%
$ 3.95M
$ 93.41M
906
$ 519.51
+0.04%
+0.22%
+2.64%
$ 3.94M
$ 109.27
907
Bellscoin
Bellscoin
BELLS
$ 0.064
+1.59%
-4.48%
+6.67%
$ 3.93M
$ 24.99K
908
Housecoin
Housecoin
HOUSE
$ 0.003862
-2.79%
+9.85%
+4.45%
$ 3.91M
$ 16.32M
909
STAT
STAT
STAT
$ 0.04254
+3.01%
+24.15%
+39.24%
$ 3.89M
$ 1.92M
910
FEG Token
FEG Token
FEG
$ 0.00004504
-0.18%
-0.13%
-0.73%
$ 3.88M
$ 795.37M
911
GAIB
GAIB
GAIB
$ 0.0188
-0.53%
+1.07%
-0.47%
$ 3.88M
$ 2.91M
912
swarm
swarm
BZZ
$ 0.07441
-0.03%
+0.39%
-0.09%
$ 3.88M
$ 755.20K
913
Aavegotchi
Aavegotchi
GHST
$ 0.0731
-0.19%
+2.32%
-1.53%
$ 3.86M
$ 885.32K
914
Gems
Gems
GEMS
$ 0.006378
+0.11%
+0.58%
+2.97%
$ 3.84M
$ 17.79M
915
CultDAO
CultDAO
CULTDAO
$ 0.0000008854
-0.05%
-0.57%
-0.67%
$ 3.83M
$ 61.63B
916
Lingo
Lingo
LINGO
$ 0.007877
-0.08%
+0.32%
+1.33%
$ 3.82M
$ 7.66M
917
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3175
+1.61%
-0.94%
-2.02%
$ 3.82M
$ 195.83K
918
Rainbow
Rainbow
RNBW
$ 0.01762
-0.33%
-3.72%
+43.16%
$ 3.80M
$ 4.80M
919
OCTA
OCTA
OCTA
$ 0.09332
-0.08%
+0.59%
-5.64%
$ 3.76M
$ 1.00M
920
Aventus
Aventus
AVT
$ 0.6235
0.00%
-0.95%
+12.81%
$ 3.74M
$ 8.90K
921
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.49%
+2.87%
$ 3.74M
$ 11.05K
922
$ 76.83
+0.10%
-0.76%
-0.60%
$ 3.72M
$ 983.74
923
Xterio
Xterio
XTER
$ 0.01891
-0.32%
+1.45%
+6.54%
$ 3.71M
$ 3.45M
924
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5162
-2.22%
+12.42%
+16.25%
$ 3.71M
$ 10.07K
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004137
-0.55%
-4.16%
-7.34%
$ 3.69M
$ 12.90M
926
$ 81.62
+0.22%
+1.52%
+1.80%
$ 3.66M
$ 692.36
927
Theoriq
Theoriq
THQ
$ 0.02352
-0.42%
-7.43%
+4.87%
$ 3.65M
$ 2.46M
928
$ 143.9
+0.16%
-1.98%
-6.73%
$ 3.64M
$ 624.03
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005951
-0.02%
+5.59%
+8.28%
$ 3.62M
$ 9.68M
930
Scallop
Scallop
SCA
$ 0.0229
0.00%
-5.76%
+35.50%
$ 3.59M
$ 71.78K
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2511
+2.56%
+1.72%
+4.11%
$ 3.56M
$ 224.97K
932
xMoney
xMoney
XMN
$ 0.00352
0.00%
-4.04%
+6.59%
$ 3.56M
$ 8.10M
933
$ 143.96
-0.33%
-0.68%
+11.05%
$ 3.55M
$ 630.60
934
MORI COIN
MORI COIN
MORI
$ 0.004295
-0.16%
+1.49%
+21.38%
$ 3.54M
$ 17.58M
935
BlackFort
BlackFort
BXN
$ 0.000782
-0.13%
-1.50%
-3.20%
$ 3.53M
$ 64.99M
936
NATIX Network
NATIX Network
NATIX
$ 0.00008651
0.00%
+7.20%
-7.41%
$ 3.51M
$ 744.02M
937
Arowana
Arowana
ARW
$ 0.15227
+0.01%
+0.32%
+2.92%
$ 3.49M
$ 69.69K
938
CreatorBid
CreatorBid
BID
$ 0.008829
-0.20%
+5.30%
+12.67%
$ 3.46M
$ 6.48M
939
BRN Metaverse
BRN Metaverse
BRN
$ 0.11829
-0.95%
-1.85%
-8.59%
$ 3.44M
$ 486.29K
940
ZEPHYR
ZEPHYR
ZEPH
$ 0.3138
-0.28%
-1.41%
-1.47%
$ 3.44M
$ 201.91K
941
$ 217.02
+0.03%
-0.09%
-5.12%
$ 3.44M
$ 540.78
942
Swarm Markets
Swarm Markets
SMT
$ 0.0402
-0.25%
-6.07%
-2.66%
$ 3.37M
$ 1.37M
943
TokenFi
TokenFi
TOKEN
$ 0.003378
+0.81%
+2.06%
+0.24%
$ 3.37M
$ 23.46M
944
PIBBLE
PIBBLE
PIB
$ 0.0001171
-4.84%
+2.65%
+2.65%
$ 3.37M
$ 179.38M
945
$ 101.13
+0.52%
+0.42%
+0.70%
$ 3.35M
$ 549.58
946
SwissCheese
SwissCheese
SWCH
$ 0.07591
+1.79%
+0.50%
-5.16%
$ 3.31M
$ 923.19K
947
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.46%
-27.20%
$ 3.30M
$ 12.43M
948
VFY
VFY
VFY
$ 0.0091
-0.15%
-0.26%
-6.03%
$ 3.30M
$ 6.15M
949
$ 27.12
0.00%
+0.04%
-0.66%
$ 3.29M
$ 2.05K
950
$ 282.12
-0.10%
-0.27%
-1.99%
$ 3.29M
$ 194.49
951
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028347
+0.88%
-1.00%
+0.03%
$ 3.27M
$ 37.87M
952
Balance
Balance
EPT
$ 0.0008107
+0.22%
-4.31%
+3.45%
$ 3.26M
$ 64.32M
953
Myro
Myro
MYRO
$ 0.003428
-1.96%
-0.60%
+22.14%
$ 3.26M
$ 18.06M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000767
+2.66%
+1.05%
+5.75%
$ 3.25M
$ 573.08B
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001861
-2.33%
+2.33%
+2.99%
$ 3.24M
$ 329.63M
956
DOWGE
DOWGE
DJI6930
$ 0.003225
-1.77%
-7.91%
-4.67%
$ 3.23M
$ 15.74M
957
Dingocoin
Dingocoin
DINGO
$ 0.00002785
+0.36%
-2.51%
+16.90%
$ 3.22M
$ 492.73M
958
$ 0.0017917
+0.39%
+5.74%
+25.72%
$ 3.21M
$ 31.36M
959
World of Dypians
World of Dypians
WOD
$ 0.00654
0.00%
-5.19%
-0.93%
$ 3.21M
$ 8.12M
960
Seedify.fund
Seedify.fund
SFUND
$ 0.03775
+5.49%
+55.71%
+77.77%
$ 3.20M
$ 245.23K
961
BeatSwap
BeatSwap
BTX
$ 0.014146
-0.37%
+0.05%
+3.64%
$ 3.17M
$ 4.01M
962
BEAM
BEAM
BEAM
$ 0.02087
+0.24%
-0.52%
+3.15%
$ 3.16M
$ 2.76M
963
MATH
MATH
MATH
$ 0.02784
-0.07%
+6.24%
+3.33%
$ 3.15M
$ 2.05M
964
$ 413.87
-0.27%
-1.21%
-1.42%
$ 3.15M
$ 162.71
965
Mysterium
Mysterium
MYST
$ 0.1558
+0.32%
+1.30%
+3.51%
$ 3.13M
$ 254.25K
966
Hosky Token
Hosky Token
HOSKY
$ 0.000000013067
0.00%
+5.21%
+6.24%
$ 3.12M
$ 3.42B
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000564
0.00%
+4.03%
+7.78%
$ 3.11M
$ 184.59B
968
Coinweb
Coinweb
CWEB
$ 0.0012661
+0.01%
+4.65%
+10.09%
$ 3.11M
$ 44.76M
969
BitShares
BitShares
BTS
$ 0.0010322
+0.92%
+0.05%
-3.51%
$ 3.08M
$ 59.95M
970
GROK
GROK
GROK
$ 0.0004804
-0.83%
+2.78%
+1.80%
$ 3.08M
$ 160.15M
971
KiboShib
KiboShib
KIBSHI
$ 0.000002965
+2.53%
-5.39%
-23.63%
$ 3.04M
$ 3.81B
972
BXE
BXE
BXE
$ 0.00999
-0.20%
-3.64%
-12.67%
$ 3.03M
$ 3.28M
973
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003124
-0.03%
-0.28%
+27.86%
$ 3.02M
$ 17.86M
974
SLIMEX
SLIMEX
SLIMEX
$ 0.001746
0.00%
-0.86%
+3.28%
$ 3.00M
$ 31.30M
975
$ 73.46
+0.11%
-0.23%
-1.99%
$ 2.98M
$ 808.95
976
Sudeng
Sudeng
HIPPO
$ 0.0002966
-2.31%
-4.20%
+55.72%
$ 2.97M
$ 386.79M
977
Verse World
Verse World
VERSEWORLD
$ 0.02923
+0.31%
-1.31%
+3.92%
$ 2.94M
$ 1.83M
978
Shido
Shido
SHIDO
$ 0.0001705
0.00%
-0.70%
-4.75%
$ 2.91M
$ 529.55M
979
Roam
Roam
ROAM
$ 0.008325
+0.60%
-15.33%
-27.10%
$ 2.91M
$ 8.57M
980
NEXA
NEXA
NEXA
$ 0.0000004967
-0.20%
-0.30%
+1.79%
$ 2.90M
$ 8.40B
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009792
+0.68%
+6.99%
+12.30%
$ 2.87M
$ 6.93M
982
Allo
Allo
RWA
$ 0.001576
-0.82%
+1.22%
+2.93%
$ 2.85M
$ 37.98M
983
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015524
+4.28%
-1.37%
+50.38%
$ 2.84M
$ 6,534.92T
984
Reef
Reef
REEF
$ 0.00007805
-0.95%
+0.48%
+1.35%
$ 2.83M
$ 729.64M
985
$ 280.64
+0.48%
-0.44%
-3.02%
$ 2.80M
$ 210.94
986
League of Traders
League of Traders
LOT
$ 0.007583
+0.74%
+0.70%
+2.28%
$ 2.79M
$ 7.84M
987
$ 1,537.87
+0.07%
+1.02%
-0.87%
$ 2.78M
$ 40.60
988
$ 187.84
+0.36%
-0.19%
+2.48%
$ 2.78M
$ 293.95
989
$ 8.765
-0.20%
+1.08%
+0.69%
$ 2.77M
$ 7.49K
990
TRWA
TRWA
TRWA
$ 0.000394
+0.05%
+2.34%
+16.59%
$ 2.76M
$ 175.30M
991
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006572
+0.10%
+7.72%
+11.99%
$ 2.76M
$ 8.93B
992
Botto
Botto
BOTTO
$ 0.05993
+0.17%
+1.13%
+0.79%
$ 2.74M
$ 971.73K
993
TROLL
TROLL
TROLL
$ 0.000000002888
+0.25%
-9.08%
-7.43%
$ 2.74M
$ 24.04T
994
Decentrawood
Decentrawood
DEOD
$ 0.005881
-0.30%
+1.29%
+9.13%
$ 2.74M
$ 16.75M
995
NUMINE
NUMINE
NUMI
$ 0.01307
-0.31%
-1.14%
+1.64%
$ 2.72M
$ 4.02M
996
Maneki
Maneki
MANEKI
$ 0.0003049
+0.16%
-2.69%
+4.56%
$ 2.72M
$ 171.00M
997
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
+0.33%
-0.40%
$ 2.71M
$ 1.17M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.00517
-0.19%
-1.34%
-17.97%
$ 2.70M
$ 10.57M
999
$ 48.24
+0.42%
+1.13%
+2.01%
$ 2.70M
$ 1.64K
1000
$ 146.52
+0.13%
+0.39%
-1.83%
$ 2.69M
$ 384.02
1001
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002696
-0.26%
-5.29%
-24.04%
$ 2.66M
$ 20.34M
1002
CEEK
CEEK
CEEK
$ 0.003275
-1.35%
-1.32%
+9.67%
$ 2.66M
$ 17.45M
1003
$ 101.21
+0.68%
+0.85%
+8.36%
$ 2.62M
$ 638.59
1004
$ 131.79
+0.56%
+1.29%
+0.90%
$ 2.60M
$ 452.01
1005
Coral Protocol
Coral Protocol
CORAL
$ 0.0002979
+0.94%
+1.79%
+29.78%
$ 2.58M
$ 415.37M
1006
$ 130.94
+0.06%
+0.15%
-1.81%
$ 2.57M
$ 534.39
1007
Radiant
Radiant
RDNT
$ 0.001779
+0.39%
+0.67%
+1.52%
$ 2.55M
$ 30.42M
1008
HyperGPT
HyperGPT
HGPT
$ 0.002783
0.00%
+1.46%
+15.67%
$ 2.55M
$ 50.27M
1009
Step App
Step App
FITFI
$ 0.000556
+0.04%
+1.11%
-0.94%
$ 2.53M
$ 99.40M
1010
$ 187.14
+0.14%
+4.16%
+3.94%
$ 2.51M
$ 407.36
1011
$ 305.8
-0.31%
+1.47%
-2.74%
$ 2.51M
$ 199.04
1012
Propbase
Propbase
PROPS
$ 0.005145
-0.02%
-0.04%
-1.09%
$ 2.48M
$ 34.04M
1013
$ 153.6
+0.25%
+1.23%
-2.12%
$ 2.45M
$ 369.04
1014
Catcoin
Catcoin
CATCOIN
$ 0.00000000004884
+1.81%
-3.85%
+34.00%
$ 2.45M
$ 141.52T
1015
Reservoir
Reservoir
DAM
$ 0.011777
+3.75%
+9.44%
+18.93%
$ 2.45M
$ 6.52M
1016
Piggycell
Piggycell
PIGGY
$ 0.05817
0.00%
+0.45%
-8.92%
$ 2.45M
$ 18.69K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
0.00%
-1.86%
$ 2.45M
$ 25.40K
1018
$ 20.58
-1.01%
-0.86%
+1.17%
$ 2.43M
$ 2.83K
1019
DevvE
DevvE
DEVVE
$ 0.02383
+0.20%
-4.82%
-20.21%
$ 2.36M
$ 6.26M
1020
HELLO
HELLO
HELLO
$ 0.003214
+0.37%
+7.72%
+4.20%
$ 2.36M
$ 1.53M
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002091
+1.20%
+1.25%
+8.52%
$ 2.35M
$ 326.98B
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001313
0.00%
-0.37%
-6.77%
$ 2.32M
$ 18.23M
1023
Matchain
Matchain
MAT
$ 0.14531
+1.71%
+175.34%
+313.91%
$ 2.32M
$ 3.51M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002307
-5.22%
-18.74%
-6.33%
$ 2.31M
$ 397.44K
1025
CUDIS
CUDIS
CUDIS
$ 0.009204
+0.12%
+3.86%
+13.22%
$ 2.29M
$ 6.73M
1026
$ 93.33
+0.53%
+4.04%
+7.67%
$ 2.27M
$ 1.48K
1027
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+1.51%
-0.06%
$ 2.26M
$ 38.96K
1028
Saros
Saros
SAROS
$ 0.0007245
+0.29%
-2.16%
+13.58%
$ 2.25M
$ 78.98M
1029
HAROLD
HAROLD
HAROLD
$ 0.002806
-1.04%
-2.16%
+3.52%
$ 2.25M
$ 5.18M
1030
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004172
0.00%
+2.23%
+3.01%
$ 2.23M
$ 1.34M
1031
HTR
HTR
HTR
$ 0.00429
-1.61%
-2.94%
-2.05%
$ 2.21M
$ 10.94M
1032
iMe Lab
iMe Lab
LIME
$ 0.00293
-0.44%
-0.20%
-0.65%
$ 2.21M
$ 5.71M
1033
Particl
Particl
PART
$ 0.1434
-1.54%
-8.86%
+5.38%
$ 2.20M
$ 374.87K
1034
RHEA
RHEA
RHEA
$ 0.01095
+0.41%
+3.29%
+12.03%
$ 2.20M
$ 6.52M
1035
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009219
-1.68%
+29.57%
+58.19%
$ 2.17M
$ 77.52B
1036
AstraAI
AstraAI
ASTRAAI
$ 0.21519
+0.04%
-0.06%
+2.13%
$ 2.17M
$ 128.32K
1037
Zygoswap
Zygoswap
ZSWAP
$ 0.002151
+0.27%
-10.40%
+42.81%
$ 2.16M
$ 30.14M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0205
0.00%
-14.52%
+68.85%
$ 2.14M
$ 1.34M
1039
DOGE
DOGE
DOGEGOV
$ 0.002149
-0.18%
+2.88%
+5.11%
$ 2.13M
$ 26.59M
1040
XFI
XFI
XFI
$ 0.03046
0.00%
-5.40%
-18.45%
$ 2.13M
$ 282.02K
1041
Seraph
Seraph
SERAPH
$ 0.006329
-1.11%
-9.98%
+65.78%
$ 2.12M
$ 521.18K
1042
HashAI
HashAI
HASHAI
$ 0.00002506
-0.40%
+1.58%
+13.64%
$ 2.12M
$ 2.22B
1043
$ 108.4
-0.27%
+0.85%
+2.38%
$ 2.11M
$ 543.20
1044
Coupon Assets
Coupon Assets
CA
$ 0.21535
+0.43%
+0.44%
-0.55%
$ 2.09M
$ 355.80K
1045
HAI
HAI
HAI
$ 0.002508
-0.75%
-4.57%
-3.98%
$ 2.09M
$ 17.04M
1046
$ 439.09
-0.09%
-1.38%
-5.38%
$ 2.08M
$ 145.24
1047
Symbiosis
Symbiosis
SIS
$ 0.02153
-0.05%
+0.99%
-9.67%
$ 2.08M
$ 4.97M
1048
GemHUB
GemHUB
GHUB
$ 0.005188
+0.10%
-1.83%
-4.24%
$ 2.05M
$ 15.12M
1049
Tales X
Tales X
X
$ 0.013638
+1.57%
-4.48%
-9.77%
$ 2.05M
$ 3.82M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01961
0.00%
-0.71%
+1.44%
$ 2.05M
$ 7.04M
1051
VAIOT
VAIOT
VAI
$ 0.00508
+0.39%
-0.96%
+6.61%
$ 2.05M
$ 4.03M
1052
XELIS
XELIS
XEL
$ 0.384
-0.51%
-2.75%
-7.38%
$ 2.05M
$ 19.46K
1053
Radiant
Radiant
RXD
$ 0.000097
0.00%
-2.00%
-10.91%
$ 2.03M
$ 500.14M
1054
XSwap
XSwap
XSWAP
$ 0.0068
-0.44%
+0.74%
+3.03%
$ 2.03M
$ 11.21K
1055
Luckycoin
Luckycoin
LKY
$ 0.1057
0.00%
-3.31%
-6.59%
$ 2.03M
$ 20.27K
1056
Gaia
Gaia
GAIA
$ 0.011356
+6.64%
+53.30%
+53.60%
$ 2.00M
$ 22.56M
1057
$ 0.00004106
-0.17%
+5.25%
+4.56%
$ 2.00M
$ 1.38B
1058
Obol
Obol
OBOL
$ 0.01201
-0.16%
+2.06%
-16.86%
$ 2.00M
$ 5.12M
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.249
-0.20%
-2.33%
+0.24%
$ 1.96M
$ 1.51K
1060
Polytrade
Polytrade
TRADE
$ 0.04638
-0.51%
+2.28%
+14.68%
$ 1.95M
$ 1.28M
1061
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02758
+6.20%
+9.22%
+15.06%
$ 1.93M
$ 3.10M
1062
3ULL
3ULL
3ULL
$ 0.0001285
+3.67%
-0.67%
+6.67%
$ 1.92M
$ 294.73M
1063
$ 1,099.1
-0.04%
+1.21%
+1.25%
$ 1.92M
$ 55.24
1064
Fluence
Fluence
FLT
$ 0.006575
-0.03%
+1.79%
+1.46%
$ 1.89M
$ 8.76M
1065
OVR
OVR
OVR
$ 0.0371
-0.27%
-0.54%
-3.13%
$ 1.89M
$ 1.45M
1066
VOOI
VOOI
VOOI
$ 0.005937
+0.37%
-1.10%
-3.00%
$ 1.88M
$ 9.05M
1067
IDEX
IDEX
IDEX
$ 0.001863
-0.27%
-2.30%
-1.43%
$ 1.87M
$ 28.49M
1068
RocketX exchange
RocketX exchange
RVF
$ 0.0197
-0.55%
-0.55%
-13.81%
$ 1.85M
$ 1.38M
1069
Astroon
Astroon
AST
$ 0.002995
-0.03%
-0.07%
-0.10%
$ 1.84M
$ 24.19M
1070
Handy
Handy
HANDY
$ 0.0020011
+0.16%
+0.09%
+10.68%
$ 1.83M
$ 29.49M
1071
MemeFi
MemeFi
MEMEFI
$ 0.0001829
+0.22%
-0.44%
+7.35%
$ 1.83M
$ 311.09M
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001805
0.00%
-2.67%
-0.98%
$ 1.80M
$ 132.55M
1073
$ 325.26
-0.29%
-0.29%
+1.41%
$ 1.79M
$ 175.10
1074
Apple xStock
Apple xStock
AAPLX
$ 296.74
+0.21%
+0.57%
+1.90%
$ 1.78M
$ 203.64
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 49.75K
1076
MAGA
MAGA
MAGATRUMP
$ 0.04013
-0.52%
-2.22%
-3.14%
$ 1.76M
$ 1.36M
1077
NuNet
NuNet
NTX
$ 0.00346
0.00%
-1.97%
+7.38%
$ 1.76M
$ 11.73M
1078
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009786
+0.85%
+9.44%
+18.74%
$ 1.75M
$ 353.17M
1079
$ 1,075.77
-0.10%
+0.67%
+0.38%
$ 1.74M
$ 58.29
1080
Verasity
Verasity
VRA
$ 0.00001851
-1.27%
+4.13%
+8.24%
$ 1.74M
$ 5.26B
1081
GT Protocol
GT Protocol
GTAI
$ 0.02521
-0.71%
+0.64%
+8.00%
$ 1.73M
$ 2.74M
1082
$ 149.69
+0.01%
-0.54%
+0.70%
$ 1.73M
$ 404.76
1083
$ 218.02
-0.01%
-1.16%
-3.46%
$ 1.72M
$ 256.14
1084
Laqira Protocol
Laqira Protocol
LQR
$ 0.019061
+0.30%
+7.07%
+11.85%
$ 1.70M
$ 3.71M
1085
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004579
+0.46%
-0.35%
+29.26%
$ 1.68M
$ 120.17M
1086
Bitboard
Bitboard
BITBOARD
$ 0.000396
-3.36%
-12.28%
+55.11%
$ 1.67M
$ 226.53M
1087
$ 514.89
-0.02%
+0.05%
+0.48%
$ 1.65M
$ 115.48
1088
XDAG
XDAG
XDAG
$ 0.0012562
+0.05%
+16.77%
+8.60%
$ 1.64M
$ 46.04M
1089
Dynex
Dynex
DNX
$ 0.01513
-0.07%
+0.53%
-6.88%
$ 1.64M
$ 1.11M
1090
Areon Network
Areon Network
AREA
$ 0.01376
0.00%
-3.10%
+7.25%
$ 1.62M
$ 92.96K
1091
Vita Inu
Vita Inu
VINU
$ 0.00000000176
-2.07%
-2.44%
+10.18%
$ 1.61M
$ 48.44T
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.283
+0.21%
+0.74%
+1.79%
$ 1.60M
$ 188.56K
1093
New XAI gork
New XAI gork
GORK
$ 0.0015585
-0.63%
-0.14%
+5.68%
$ 1.58M
$ 36.86M
1094
$ 18.84
-0.36%
-1.83%
-7.87%
$ 1.57M
$ 3.32K
1095
$ 238.12
+0.33%
+2.13%
+2.95%
$ 1.57M
$ 263.98
1096
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+2.05%
+2.18%
$ 1.56M
$ 75.32K
1097
$ 32.54
-0.06%
+1.75%
-4.99%
$ 1.56M
$ 2.57K
1098
Flamingo
Flamingo
FLM
$ 0.002634
+10.48%
-8.08%
-2.44%
$ 1.54M
$ 18.23M
1099
Aleph Zero
Aleph Zero
AZERO
$ 0.006755
+3.28%
+3.63%
-11.33%
$ 1.54M
$ 11.23M
1100
$ 217.91
-0.07%
+0.32%
+8.91%
$ 1.53M
$ 269.65
1101
XL1
XL1
XL1
$ 0.0002666
+0.45%
+2.35%
+8.36%
$ 1.52M
$ 23.60M
1102
$ 23.54
+0.04%
-6.13%
-5.84%
$ 1.51M
$ 4.16K
1103
Hoppy
Hoppy
HOPPY
$ 0.000003663
0.00%
+1.94%
-6.04%
$ 1.51M
$ 228.12M
1104
NODE
NODE
NODE
$ 0.01123
-0.09%
-0.09%
-5.47%
$ 1.50M
$ 5.14M
1105
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+3.90%
+42.86%
$ 1.49M
$ 54.18M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001406
+0.07%
+2.77%
+17.28%
$ 1.49M
$ 385.44M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001517
+0.39%
+1.52%
+10.19%
$ 1.49M
$ 34.97M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009033
-0.01%
-0.06%
-0.58%
$ 1.47M
$ 60.56M
1109
GraphLinq
GraphLinq
GLQ
$ 0.004285
+0.78%
-4.03%
+1.20%
$ 1.46M
$ 14.76M
1110
QORPO
QORPO
QORPO
$ 0.0023
-2.67%
+36.17%
+21.94%
$ 1.46M
$ 18.45M
1111
$ 294.79
+0.59%
+0.64%
-2.81%
$ 1.45M
$ 200.81
1112
Storm Trade
Storm Trade
STORM
$ 0.00532
-3.67%
-10.61%
-14.59%
$ 1.45M
$ 10.73M
1113
Mochi
Mochi
MOCHI
$ 0.0000015275
-0.51%
-5.60%
+20.41%
$ 1.43M
$ 162.94M
1114
$ 404.55
-1.00%
+2.22%
+6.84%
$ 1.43M
$ 163.65
1115
Neutron
Neutron
NTRN
$ 0.002342
-1.92%
-16.20%
-24.84%
$ 1.43M
$ 24.82M
1116
ARC
ARC
ARC
$ 0.001383
-1.71%
-10.89%
-19.03%
$ 1.42M
$ 5.30M
1117
Minati Coin
Minati Coin
MNTC
$ 0.231
0.00%
+3.10%
+42.59%
$ 1.42M
$ 1.03K
1118
Donotfomoew
Donotfomoew
MOEW
$ 0.0002276
+0.13%
-3.68%
+3.36%
$ 1.41M
$ 144.59M
1119
NodeAI
NodeAI
GPU
$ 0.01423
+2.64%
+3.53%
+4.51%
$ 1.41M
$ 3.94M
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002173
+1.78%
+2.34%
+2.34%
$ 1.41M
$ 2.08B
1121
Cere Network
Cere Network
CERE
$ 0.0002026
-0.10%
-0.69%
+2.85%
$ 1.40M
$ 264.46M
1122
Welf
Welf
WELF
$ 0.1062
0.00%
-2.76%
-1.18%
$ 1.38M
$ 6.97K
1123
Cellframe
Cellframe
CELL
$ 0.0477
+0.79%
-1.27%
-4.16%
$ 1.38M
$ 1.84M
1124
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00918
+0.33%
+1.10%
-0.65%
$ 1.37M
$ 6.34M
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00135
-0.59%
-0.59%
-4.44%
$ 1.36M
$ 41.83M
1126
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002833
-0.96%
-1.03%
+42.36%
$ 1.35M
$ 19.26T
1127
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
0.00%
+2.69%
$ 1.35M
$ 93.13K
1128
OGPU
OGPU
OGPU
$ 0.0665
+1.19%
+2.11%
-7.00%
$ 1.33M
$ 118.14K
1129
Ethervista
Ethervista
VISTA
$ 1.4064
-0.04%
+2.09%
+0.79%
$ 1.32M
$ 43.46K
1130
$ 1,035.59
+0.03%
+0.71%
+1.77%
$ 1.32M
$ 58.61
1131
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001989
+0.35%
-7.68%
+6.81%
$ 1.30M
$ 30.45T
1132
Blocksquare Token
Blocksquare Token
BST
$ 0.01678
+16.86%
+25.90%
+25.90%
$ 1.29M
$ 1.88M
1133
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000055
0.00%
-6.45%
-25.64%
$ 1.28M
$ 296.79B
1134
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0121
-2.56%
+4.34%
+55.82%
$ 1.26M
$ 8.27M
1135
Energi
Energi
NRG
$ 0.01253
-0.32%
-1.73%
-0.24%
$ 1.26M
$ 2.08M
1136
Reality Metaverse
Reality Metaverse
RMV
$ 0.00533
+1.42%
+5.71%
+1.63%
$ 1.25M
$ 12.54M
1137
KiloEx
KiloEx
KILO
$ 0.005807
+1.17%
-0.84%
-1.57%
$ 1.25M
$ 12.65M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01758
+0.63%
+2.32%
+9.03%
$ 1.25M
$ 1.10M
1139
LinqAI
LinqAI
LNQ
$ 0.003461
-0.77%
0.00%
-5.90%
$ 1.24M
$ 9.89M
1140
yfii finance
yfii finance
YFII
$ 31.61
+0.03%
+1.04%
+3.27%
$ 1.24M
$ 1.70K
1141
Cypherium
Cypherium
CPH
$ 0.003359
-1.25%
-11.63%
-20.77%
$ 1.24M
$ 16.17M
1142
ShareToken
ShareToken
SHR
$ 0.0003384
+1.41%
+2.60%
+7.18%
$ 1.23M
$ 24.72M
1143
$ 953.27
+0.22%
+1.73%
+1.24%
$ 1.22M
$ 63.19
1144
Bifrost
Bifrost
BNC
$ 0.0322
-0.12%
-0.71%
+0.75%
$ 1.22M
$ 1.56M
1145
Truth Network
Truth Network
TRUU
$ 0.00010073
+0.19%
-4.91%
+5.61%
$ 1.22M
$ 524.78M
1146
$ 0.0003209
+0.19%
+0.09%
-0.59%
$ 1.21M
$ 97.30M
1147
Artrade
Artrade
ATR
$ 0.0009424
-0.71%
-30.11%
+111.28%
$ 1.21M
$ 67.97M
1148
Baanx
Baanx
BXX
$ 0.00483
0.00%
+1.58%
+8.68%
$ 1.21M
$ 594.39K
1149
$ 35.13
-0.71%
+5.43%
+6.94%
$ 1.20M
$ 2.18K
1150
$ 133.82
+0.11%
-0.70%
-3.35%
$ 1.20M
$ 460.53
1151
Clore AI
Clore AI
CLORE
$ 0.001859
+0.27%
+0.38%
-0.05%
$ 1.18M
$ 30.99M
1152
$ 84.4
+0.38%
+0.56%
-3.67%
$ 1.17M
$ 788.27
1153
Union
Union
UNION
$ 0.000611
+0.05%
+1.48%
+7.66%
$ 1.17M
$ 95.95M
1154
Warden
Warden
WARD
$ 0.004637
-4.55%
-46.01%
+104.28%
$ 1.17M
$ 43.98M
1155
$ 499.05
-0.23%
-1.01%
-0.07%
$ 1.16M
$ 116.20
1156
Spectral
Spectral
SPEC
$ 0.08151
0.00%
-1.51%
-2.47%
$ 1.15M
$ 653.83K
1157
$ 75.72
+0.16%
+1.57%
-5.91%
$ 1.14M
$ 756.01
1158
$ 42.62
+0.05%
+0.07%
-4.06%
$ 1.13M
$ 1.34K
1159
$ 21.35
+0.19%
-0.87%
-3.80%
$ 1.13M
$ 3.82K
1160
Artyfact
Artyfact
ARTY
$ 0.05793
-0.22%
-3.35%
+4.13%
$ 1.13M
$ 1.00M
1161
$ 54.97
+0.38%
+6.69%
-6.78%
$ 1.12M
$ 1.72K
1162
Dtec
Dtec
DTEC
$ 0.006833
-0.62%
+2.66%
+7.18%
$ 1.12M
$ 10.39M
1163
$ 0.001705
+1.16%
+1.46%
-13.63%
$ 1.12M
$ 10.96M
1164
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.75%
+0.33%
$ 1.11M
$ 44.04K
1165
MAIV
MAIV
MAIV
$ 0.00062
0.00%
-4.69%
-1.59%
$ 1.11M
$ 815.48K
1166
$ 15.43
+0.44%
-1.98%
-2.10%
$ 1.10M
$ 5.36K
1167
$ 870.55
+0.43%
-0.26%
-0.95%
$ 1.09M
$ 73.58
1168
EPNS
EPNS
PUSH
$ 0.011972
+0.41%
-0.56%
+0.25%
$ 1.09M
$ 4.94M
1169
Vexanium
Vexanium
VEX
$ 0.001552
-9.01%
-10.98%
-7.81%
$ 1.08M
$ 24.05M
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001968
-0.76%
-0.35%
+4.97%
$ 1.08M
$ 16.30M
1171
$ 365.66
-0.52%
+4.34%
+6.69%
$ 1.07M
$ 183.50
1172
$ 151.83
+0.34%
-2.12%
-6.01%
$ 1.06M
$ 475.58
1173
Heurist
Heurist
HEU
$ 0.0095
-1.86%
+22.16%
+36.01%
$ 1.05M
$ 1.75M
1174
Prosper
Prosper
PROSPER
$ 0.0203
-0.15%
-3.15%
-6.88%
$ 1.04M
$ 2.44M
1175
Phoenic
Phoenic
PNIC
$ 0.004198
+5.05%
+17.68%
+14.37%
$ 1.04M
$ 34.09M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
+1.49%
-0.97%
-0.97%
$ 1.02M
$ 357.60K
1177
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014607
-1.07%
-2.48%
-6.32%
$ 1.01M
$ 1.91B
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
Acala Token
Acala Token
ACA
$ 0.0008621
+0.35%
-11.29%
+34.11%
$ 1.00M
$ 66.55M
1180
$ 45.46
+0.02%
+0.91%
-2.99%
$ 997.76K
$ 1.38K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032523
-0.76%
+0.43%
+2.25%
$ 997.61K
$ 17.82T
1182
$ 32.36
-0.12%
+0.59%
+0.59%
$ 997.06K
$ 1.81K
1183
$ 76.2
+0.16%
-0.26%
-0.01%
$ 994.96K
$ 749.41
1184
$ 168.95
-0.60%
-1.96%
-8.70%
$ 988.17K
$ 458.24
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.001629
-1.51%
+2.32%
+31.58%
$ 983.56K
$ 27.57M
1186
$ 165.84
-0.06%
-1.21%
-3.85%
$ 978.30K
$ 347.80
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002613
-0.08%
-2.77%
-11.45%
$ 972.06K
$ 218.58M
1188
$ 143.64
-0.64%
+1.16%
-14.79%
$ 950.96K
$ 455.10
1189
Singularity Finance
Singularity Finance
SFI
$ 0.006097
-0.44%
+2.38%
+8.69%
$ 943.42K
$ 12.59M
1190
BRETT
BRETT
BRETTETH
$ 0.01332
-0.15%
-0.96%
-15.43%
$ 935.78K
$ 3.26M
1191
$ 105.37
+0.04%
+0.79%
-4.40%
$ 932.83K
$ 557.54
1192
V Systems
V Systems
VSYS
$ 0.0002514
0.00%
-0.20%
+2.99%
$ 926.56K
$ 201.70M
1193
Chirp
Chirp
CHIRP
$ 0.00897
0.00%
-4.46%
+14.81%
$ 920.45K
$ 3.50M
1194
Neurai
Neurai
XNA
$ 0.0000535
-0.37%
-1.82%
+1.89%
$ 912.88K
$ 803.46M
1195
Cypher
Cypher
CYPR
$ 0.009563
-0.44%
-2.41%
-6.06%
$ 906.99K
$ 5.86M
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00185
-1.60%
+13.58%
+19.48%
$ 904.48K
$ 1.88M
1197
Sensay
Sensay
SNSY
$ 0.0001703
0.00%
+0.17%
+2.18%
$ 903.73K
$ 7.61M
1198
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.44%
-0.11%
$ 902.75K
$ 2.19M
1199
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008715
-1.66%
+1.00%
+2.16%
$ 901.60K
$ 59.98M
1200
$ 431.26
-0.15%
-0.18%
-0.73%
$ 893.34K
$ 129.28
1201
$ 312.99
-0.14%
0.00%
-2.31%
$ 884.56K
$ 174.55
1202
Carnomaly
Carnomaly
CARR
$ 0.0005001
0.00%
-0.26%
+8.70%
$ 875.00K
$ 2.23M
1203
$ 383.48
+0.13%
-1.19%
-3.97%
$ 870.22K
$ 153.51
1204
MultiVAC
MultiVAC
MTV
$ 0.0002413
-0.54%
-1.52%
-4.91%
$ 862.40K
$ 223.44M
1205
$ 69.9
-0.66%
-1.43%
-7.22%
$ 861.72K
$ 1.60K
1206
Optimus
Optimus
OPTIMUS
$ 0.00899
0.00%
-3.54%
-2.70%
$ 855.31K
$ 94.73K
1207
$ 410.44
-0.33%
-0.03%
-1.05%
$ 854.40K
$ 143.00
1208
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009863
+0.06%
+2.55%
+31.82%
$ 851.04K
$ 60.64M
1209
$ 235.78
-0.02%
-0.91%
-5.96%
$ 849.90K
$ 318.14
1210
Serum
Serum
SRM
$ 0.003215
-0.03%
-3.14%
-5.19%
$ 845.81K
$ 17.32M
1211
Solar
Solar
SXP
$ 0.001225
-0.08%
-2.21%
-19.28%
$ 834.33K
$ 45.82M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.13%
-4.89%
+0.57%
$ 833.67K
$ 1.17M
1213
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00864
+1.10%
-6.75%
-28.10%
$ 829.00K
$ 76.54K
1214
$ 75.38
-0.11%
-0.13%
-2.10%
$ 821.72K
$ 831.56
1215
DeFi
DeFi
DEFI
$ 0.0002313
+0.17%
-0.17%
-0.09%
$ 818.54K
$ 136.78M
1216
BABB
BABB
BAX
$ 0.0000097
0.00%
+3.53%
+2.67%
$ 808.59K
$ 181.21M
1217
E Money Network
E Money Network
EMYC
$ 0.003532
+0.37%
+1.08%
-20.28%
$ 799.78K
$ 17.14M
1218
HYDRA
HYDRA
HYDRA
$ 0.02658
-0.04%
+2.35%
+1.12%
$ 798.33K
$ 2.14M
1219
$ 21.08
-0.49%
-1.19%
-4.14%
$ 788.49K
$ 4.15K
1220
$ 150.55
+0.08%
-0.80%
-0.22%
$ 778.47K
$ 485.75
1221
Streamflow
Streamflow
STREAM
$ 0.003982
0.00%
-6.47%
-1.38%
$ 778.37K
$ 14.03M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10192
+0.10%
+0.20%
-0.42%
$ 776.71K
$ 542.47K
1223
MUBI
MUBI
MUBI
$ 0.0008195
-0.60%
-0.11%
-4.42%
$ 772.83K
$ 67.00M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04365
-1.11%
-1.98%
+5.13%
$ 760.31K
$ 1.30M
1225
$ 0.0010897
-1.45%
-3.47%
+3.95%
$ 751.32K
$ 49.38M
1226
StreamCoin
StreamCoin
STRM
$ 0.0005009
+1.05%
-1.34%
+10.06%
$ 747.96K
$ 192.77M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.0011628
+0.03%
+7.07%
+10.28%
$ 746.18K
$ 11.76M
1228
FIO Protocol
FIO Protocol
FIO
$ 0.0008027
+0.61%
+24.50%
+25.46%
$ 734.63K
$ 90.29M
1229
Common Protocol
Common Protocol
COMMON
$ 0.0003126
-1.60%
-7.05%
+16.83%
$ 732.95K
$ 229.72M
1230
Thala
Thala
THL
$ 0.0148
-1.34%
-3.92%
+5.00%
$ 720.53K
$ 3.87M
1231
BOB
BOB
BOBMEME
$ 0.0000009962
+5.63%
+0.03%
-4.22%
$ 715.04K
$ 51.45B
1232
Eternal AI
Eternal AI
EAI
$ 0.002243
-0.40%
-0.40%
-2.22%
$ 714.33K
$ 2.74M
1233
Inspect
Inspect
INSP
$ 0.00087
+1.14%
+1.14%
-1.11%
$ 710.55K
$ 61.28M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003184
-0.16%
+3.97%
+3.53%
$ 702.30K
$ 18.72M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03044
-2.24%
-0.17%
+0.13%
$ 688.94K
$ 1.90M
1236
HahaYes
HahaYes
RIZO
$ 0.000001638
0.00%
-0.37%
-4.12%
$ 684.37K
$ 972.52M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009677
+0.23%
-9.25%
-40.37%
$ 672.31K
$ 55.41M
1238
EstateX
EstateX
ESX
$ 0.000701
+0.86%
+0.43%
+6.03%
$ 667.06K
$ 11.08M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007075
+0.04%
-0.95%
+0.28%
$ 664.82K
$ 7.75B
1240
PointPay
PointPay
PXP
$ 0.02204
-0.09%
-12.56%
-0.95%
$ 660.00K
$ 3.33M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.021396
-3.48%
+5.66%
+9.31%
$ 659.95K
$ 2.66M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003049
-0.13%
+0.93%
+25.03%
$ 657.07K
$ 9.81M
1243
Reploy
Reploy
RAI
$ 0.06525
-0.06%
+5.59%
+0.46%
$ 651.50K
$ 873.96K
1244
Stratos
Stratos
STOS
$ 0.01672
+3.14%
+2.01%
-5.85%
$ 649.14K
$ 3.14M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001092
+3.91%
-26.47%
-16.17%
$ 646.63K
$ 44.08M
1246
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006233
+0.47%
+1.30%
+3.66%
$ 645.19K
$ 85.22M
1247
MAGAETH
MAGAETH
MAGAETH
$ 0.000001623
-0.54%
-0.54%
-15.24%
$ 644.71K
$ 34.41B
1248
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
+0.07%
+0.14%
-1.06%
$ 644.06K
$ 34.01M
1249
$ 1,514.58
-0.24%
-0.21%
-17.70%
$ 639.93K
$ 36.65
1250
Meter Governance
Meter Governance
MTRG
$ 0.01975
-0.40%
-2.47%
-6.09%
$ 637.13K
$ 2.85M
1251
DuckChain
DuckChain
DUCK
$ 0.00008791
+0.21%
-0.65%
-11.10%
$ 636.57K
$ 157.06M
1252
Unizen
Unizen
ZCX
$ 0.0009203
+1.50%
+3.17%
+22.33%
$ 625.29K
$ 68.27M
1253
Rubic
Rubic
RBC
$ 0.003711
0.00%
+1.43%
-0.84%
$ 622.79K
$ 10.44M
1254
Shardeum
Shardeum
SHM
$ 0.0000507
+0.20%
-0.39%
+2.63%
$ 613.60K
$ 787.51M
1255
$ 0.00101
0.00%
+3.06%
+26.25%
$ 612.55K
$ 62.35M
1256
LayerEdge
LayerEdge
EDGEN
$ 0.002087
0.00%
-0.57%
-0.05%
$ 605.81K
$ 26.45M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00288
+1.39%
-9.60%
-29.13%
$ 602.55K
$ 1.20M
1258
RejuveAI
RejuveAI
RJV
$ 0.000782
-2.86%
-1.88%
-19.79%
$ 601.41K
$ 1.22M
1259
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
-3.85%
$ 601.27K
$ 19.18M
1260
THORWallet
THORWallet
TITN
$ 0.01396
-0.21%
+1.37%
+9.53%
$ 595.85K
$ 4.35M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
0.00%
0.00%
-0.07%
$ 595.67K
$ 2.19M
1262
JetTon Game
JetTon Game
JETTON
$ 0.04478
-1.27%
-2.73%
-11.76%
$ 589.31K
$ 9.05M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003577
+1.37%
+0.36%
-2.31%
$ 587.97K
$ 6.69M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.004244
+1.07%
-5.52%
+5.56%
$ 587.96K
$ 13.57M
1265
$ 63.07
-0.05%
+0.25%
-10.09%
$ 587.89K
$ 1.04K
1266
Creo Engine
Creo Engine
CREO
$ 0.000849
-0.75%
-4.00%
-4.76%
$ 586.72K
$ 59.24M
1267
McDonald s xStock
McDonald s xStock
MCDX
$ 276.47
-0.39%
-0.31%
-3.71%
$ 584.54K
$ 202.39
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05601
-0.02%
+2.32%
+1.43%
$ 575.70K
$ 278.20K
1269
Choise.com
Choise.com
CHO
$ 0.0011075
+0.16%
-1.03%
-17.93%
$ 573.22K
$ 19.03M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.00019
-0.37%
-2.51%
-3.70%
$ 570.00K
$ 150.75M
1271
Humanode
Humanode
HMND
$ 0.002802
+0.63%
-9.99%
+9.02%
$ 568.25K
$ 19.82M
1272
Vertus
Vertus
VERT
$ 0.0010753
-0.19%
-0.14%
+2.71%
$ 565.69K
$ 17.64M
1273
$ 74.99
-0.66%
-0.34%
+4.43%
$ 560.88K
$ 1.04K
1274
Kindred Labs
Kindred Labs
KIN
$ 0.003865
-1.64%
+7.82%
+18.69%
$ 556.07K
$ 15.09M
1275
U2U Network
U2U Network
U2U
$ 0.0003612
+0.03%
-5.93%
-9.45%
$ 554.09K
$ 156.87M
1276
$ 403.83
-0.35%
+0.78%
-1.21%
$ 551.69K
$ 150.83
1277
nuco.cloud
nuco.cloud
NCDT
$ 0.0108
0.00%
0.00%
-3.51%
$ 550.00K
$ 658.53K
1278
LETSBONK
LETSBONK
LETSBONK
$ 0.007834
-1.40%
-4.66%
+14.57%
$ 545.62K
$ 7.10M
1279
$ 97.93
+0.58%
-2.47%
-7.16%
$ 541.15K
$ 750.88
1280
PLEARN
PLEARN
PLN
$ 0.00626
-0.32%
-3.69%
-4.43%
$ 538.76K
$ 22.28M
1281
AS Monaco
AS Monaco
ASM
$ 0.08435
+0.65%
+0.97%
-0.05%
$ 538.74K
$ 646.40K
1282
michi
michi
MICHI
$ 0.001891
0.00%
-9.52%
+9.56%
$ 535.76K
$ 438.67K
1283
$ 272.63
-0.21%
-0.25%
-8.36%
$ 523.63K
$ 259.45
1284
$ 24.632
-0.32%
+3.03%
+3.36%
$ 519.69K
$ 2.90K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0001021
-0.20%
-0.98%
-3.52%
$ 511.39K
$ 282.37M
1286
Factor
Factor
FACT
$ 0.4523
-3.88%
+1.28%
+0.16%
$ 510.00K
$ 8.35K
1287
IMGN Labs
IMGN Labs
IMGN
$ 0.00058
0.00%
+1.88%
+7.96%
$ 507.76K
$ 16.86M
1288
yesnoerror
yesnoerror
YNE
$ 0.000497
-0.10%
-5.94%
+1.79%
$ 500.70K
$ 101.57M
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04937
+0.52%
+7.93%
+7.95%
$ 499.50K
$ 1.15M
1290
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021
-5.46%
-28.14%
+129.65%
$ 498.57K
$ 19.84M
1291
AI3
AI3
AI3
$ 0.0054
-9.83%
-14.22%
-15.09%
$ 492.16K
$ 127.99K
1292
XELS
XELS
XELS
$ 0.023468
+0.07%
+1.43%
+3.73%
$ 491.78K
$ 1.66M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.00048
-0.10%
-11.76%
+37.44%
$ 481.52K
$ 123.81M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.0000591
+0.12%
+0.07%
-2.96%
$ 479.16K
$ 1.04B
1295
Rabi
Rabi
RABI
$ 0.0007959
-0.19%
-0.83%
-0.55%
$ 474.44K
$ 39.47M
1296
$ 430.91
+0.31%
+0.29%
+0.90%
$ 472.81K
$ 148.17
1297
$ 0.001404
0.00%
-1.75%
+1.67%
$ 464.95K
$ 37.75M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.000152
-0.26%
+0.39%
-3.84%
$ 464.79K
$ 40.02M
1299
$ 0.00723
-0.69%
-11.83%
+2.99%
$ 464.16K
$ 3.64M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040712
+0.36%
-1.27%
-3.11%
$ 442.88K
$ 15.46M
1301
$ 12.7
0.00%
+5.16%
-1.94%
$ 439.50K
$ 7.78K
1302
Big Data Protocol
Big Data Protocol
BDP
$ 0.008226
+0.06%
+5.61%
+7.18%
$ 438.68K
$ 6.84M
1303
dego.finance
dego.finance
DEGO
$ 0.02044
+0.73%
+0.05%
-2.44%
$ 437.22K
$ 3.11M
1304
Boba Cat
Boba Cat
BOBACAT
$ 0.0007108
+0.06%
-3.95%
-3.03%
$ 435.63K
$ 477.15K
1305
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04505
-0.02%
-1.47%
-4.68%
$ 429.98K
$ 1.23M
1306
SOON
SOON
MRSOON
$ 0.000006588
-0.61%
+20.29%
+20.85%
$ 429.08K
$ 9.31B
1307
Privasea AI
Privasea AI
PRAI
$ 0.001359
0.00%
+5.02%
+14.85%
$ 425.44K
$ 38.82M
1308
ORBOFI
ORBOFI
OBI
$ 0.000275
0.00%
+10.86%
-23.60%
$ 422.87K
$ 4.35M
1309
$ 34.96
-0.06%
+9.12%
+35.88%
$ 422.11K
$ 2.60K
1310
$ 135.79
-0.36%
-0.42%
-2.55%
$ 418.82K
$ 585.91
1311
$ 22.53
+0.04%
-2.35%
-8.53%
$ 418.63K
$ 2.81K
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1446
-1.57%
-2.11%
-3.68%
$ 412.26K
$ 371.60K
1313
Bazaars
Bazaars
BZR
$ 65.508
-0.53%
-0.65%
-1.24%
$ 407.35K
$ 819.67
1314
TRVL
TRVL
TRVL
$ 0.0009607
-0.05%
+1.86%
-1.53%
$ 402.94K
$ 51.61M
1315
Cortex
Cortex
CTXC
$ 0.0016148
-0.37%
-1.14%
-12.61%
$ 399.28K
$ 31.55M
1316
MILLI
MILLI
MILLI
$ 0.000001469
-0.47%
-5.70%
-4.61%
$ 391.61K
$ 34.65B
1317
Mode Network
Mode Network
MODE
$ 0.0001477
-0.07%
+1.94%
+17.45%
$ 380.25K
$ 381.60M
1318
$ 54.72
-0.22%
-1.42%
+10.91%
$ 379.65K
$ 1.75K
1319
Node Pay
Node Pay
NC
$ 0.0008862
+1.08%
+0.61%
-5.01%
$ 376.89K
$ 22.24M
1320
Sekuya
Sekuya
SKYA
$ 0.0006816
+0.47%
+5.17%
+1.73%
$ 376.08K
$ 12.71M
1321
Dogechain
Dogechain
DC
$ 0.000003811
+0.21%
-4.03%
+30.61%
$ 369.79K
$ 14.84B
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001243
0.00%
-1.59%
-6.29%
$ 368.05K
$ 108.45M
1323
SinVerse
SinVerse
SIN
$ 0.0004087
+1.66%
+17.98%
+38.82%
$ 365.47K
$ 109.61M
1324
$ 309.07
-0.60%
+2.69%
+5.99%
$ 362.90K
$ 207.46
1325
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003934
+0.57%
+6.05%
+11.74%
$ 351.66K
$ 14.65M
1326
XRADERS
XRADERS
XR
$ 0.005376
0.00%
-0.02%
+2.20%
$ 348.41K
$ 3.53M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001169
-9.38%
+4.66%
-9.31%
$ 347.30K
$ 144.23M
1328
myDid
myDid
SYL
$ 0.0000444
+0.45%
+2.53%
+4.22%
$ 343.92K
$ 527.58M
1329
enfineo
enfineo
ENF
$ 0.008457
+0.24%
-4.72%
-3.15%
$ 343.38K
$ 1.66M
1330
CYBRO
CYBRO
CYBRO
$ 0.002558
0.00%
-2.65%
-3.41%
$ 341.06K
$ 10.93M
1331
VinuChain
VinuChain
VC
$ 0.000355
-1.35%
-2.07%
-1.52%
$ 339.42K
$ 96.28M
1332
Tada
Tada
TADA
$ 0.000482
+0.62%
+2.08%
+10.86%
$ 335.21K
$ 9.66M
1333
Fleek
Fleek
FLK
$ 0.01677
-1.47%
+4.10%
+20.75%
$ 335.20K
$ 3.38M
1334
EMR
EMR
EMR
$ 0.0004122
+3.15%
+2.83%
+26.86%
$ 334.93K
$ 30.17M
1335
GameGPT
GameGPT
DUEL
$ 0.00003953
0.00%
-3.11%
-2.20%
$ 331.68K
$ 5.27M
1336
Hamster
Hamster
HAM
$ 0.000000000137
+1.79%
-5.14%
+9.28%
$ 325.69K
$ 404.22T
1337
LETSTOP
LETSTOP
STOP
$ 0.00438
0.00%
+0.46%
-20.94%
$ 324.24K
$ 5.12M
1338
$ 520.53
-0.99%
+1.69%
+4.07%
$ 323.87K
$ 127.15
1339
Skate
Skate
SKATE
$ 0.001865
-0.32%
-2.04%
+16.71%
$ 323.33K
$ 30.09M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
-0.36%
-0.84%
-0.36%
$ 322.15K
$ 663.58M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
0.00%
-0.76%
-1.51%
$ 315.29K
$ 40.54M
1342
Hatom
Hatom
HTM
$ 0.01809
-0.54%
+2.39%
+19.74%
$ 307.35K
$ 2.99M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.0003062
+0.46%
+2.10%
+5.86%
$ 307.00K
$ 175.19M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000299
0.00%
+1.36%
-3.86%
$ 297.18K
$ 3.89T
1345
Bondex
Bondex
BDXN
$ 0.001839
0.00%
+4.39%
+8.48%
$ 296.64K
$ 33.34M
1346
Gata
Gata
GATA
$ 0.002551
-0.84%
+22.60%
+23.35%
$ 292.28K
$ 31.69M
1347
TENUP
TENUP
TUP
$ 0.00264
+2.26%
-1.09%
+5.04%
$ 285.56K
$ 606.50K
1348
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
+1.37%
-13.41%
$ 282.37K
$ 603.42K
1349
$ 7.123
-0.15%
-1.41%
-5.14%
$ 281.30K
$ 9.58K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000714
-0.56%
-0.97%
-1.66%
$ 281.18K
$ 10.17M
1351
EDENA
EDENA
EDENA
$ 0.03684
-2.50%
-1.02%
-11.41%
$ 279.51K
$ 950.53K
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002414
-0.33%
+2.15%
+29.66%
$ 278.76K
$ 225.15M
1353
Portuma
Portuma
PORTUMA
$ 0.0000733
-0.27%
-2.91%
-8.82%
$ 277.80K
$ 353.44M
1354
Fruits
Fruits
FRTS
$ 0.000012399
-1.72%
+9.40%
+22.21%
$ 273.87K
$ 5.18B
1355
$ 151.82
-0.52%
-0.53%
+2.63%
$ 273.18K
$ 430.42
1356
Stobox
Stobox
STBU
$ 0.001623
-9.91%
-19.82%
-2.39%
$ 270.00K
$ 2.87M
1357
LightLink
LightLink
LL
$ 0.003161
+0.32%
+0.06%
-1.19%
$ 258.16K
$ 14.57M
1358
$ 11.09
+1.73%
+2.85%
+5.47%
$ 257.13K
$ 5.29K
1359
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02467
-0.92%
-8.46%
-5.68%
$ 249.08K
$ 1.53M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03532
+0.45%
+0.62%
-0.62%
$ 247.98K
$ 1.51M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004144
-1.27%
+4.27%
+8.69%
$ 246.04K
$ 1.45B
1362
The Root Network
The Root Network
ROOT
$ 0.00006547
+8.85%
+15.20%
+17.59%
$ 239.52K
$ 14.23M
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-1.87%
-2.66%
$ 235.79K
$ 26.90K
1364
Gui Inu
Gui Inu
GUI
$ 0.00000041
0.00%
-0.49%
+8.75%
$ 227.92K
$ 267.56B
1365
MTP
MTP
MTP
$ 0.0002552
-0.39%
-3.55%
+0.47%
$ 227.13K
$ 217.55M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004578
0.00%
-3.03%
+3.21%
$ 220.53K
$ 13.24M
1367
MARS4
MARS4
MARS4
$ 0.0000875
+0.16%
-0.77%
+1.53%
$ 218.64K
$ 821.69M
1368
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
-0.03%
-0.03%
+0.55%
$ 216.99K
$ 18.16M
1369
PAW
PAW
PAW
$ 0.0000000002437
-11.53%
-33.47%
-34.99%
$ 207.32K
$ 174.11T
1370
Coldstack
Coldstack
CLS
$ 0.008423
-0.17%
-0.13%
-1.00%
$ 198.08K
$ 1.94M
1371
Tradetomato
Tradetomato
TTM
$ 0.002436
0.00%
+0.12%
-1.17%
$ 196.76K
$ 12.87K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002476
-0.40%
+0.20%
-0.65%
$ 196.51K
$ 9.46M
1373
WING
WING
WING
$ 0.02806
0.00%
+0.21%
+2.00%
$ 189.57K
$ 16.77K
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002707
-0.04%
+1.20%
-3.22%
$ 186.71K
$ 91.19M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004555
+0.35%
-2.64%
+2.86%
$ 184.09K
$ 76.81M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03598
-0.52%
-2.35%
+0.58%
$ 182.80K
$ 1.55M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.00048
+1.26%
-14.08%
-31.21%
$ 181.20K
$ 238.16M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002396
-2.50%
-9.54%
-15.94%
$ 170.92K
$ 62.16M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000247
0.00%
+30.53%
+47.00%
$ 170.50K
$ 9.02B
1380
PAWS
PAWS
PAWS
$ 0.000003259
-0.06%
-0.38%
+10.58%
$ 167.96K
$ 20.39B
1381
$ 178.2
+0.38%
+1.16%
+2.90%
$ 164.43K
$ 324.77
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001811
-0.32%
-3.68%
+1.92%
$ 163.51K
$ 13.38M
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002386
0.00%
-5.01%
-18.01%
$ 155.37K
$ 267.80M
1384
$ 18.18
-0.31%
-3.92%
-1.19%
$ 153.15K
$ 4.43K
1385
AME Chain
AME Chain
AME
$ 0.0003027
+0.43%
+1.19%
+1.67%
$ 152.65K
$ 208.05M
1386
Bombie
Bombie
BOMB
$ 0.00001654
-0.36%
-0.06%
+7.33%
$ 148.86K
$ 3.23B
1387
Belong
Belong
LONG
$ 0.002098
-0.19%
+3.33%
+16.53%
$ 147.61K
$ 24.95M
1388
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.06K
1389
Medieval Empires
Medieval Empires
MEE
$ 0.000258
+3.44%
-7.41%
+31.90%
$ 146.17K
$ 469.40M
1390
The Epiko
The Epiko
EPIKO
$ 0.0008256
0.00%
-8.36%
+11.58%
$ 145.31K
$ 117.37K
1391
Azuro
Azuro
AZUR
$ 0.000713
+0.56%
+0.42%
-4.76%
$ 144.74K
$ 7.52M
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
-0.09%
+0.57%
$ 144.45K
$ 74.01M
1393
$ 22.55
-0.28%
-1.20%
-3.47%
$ 136.03K
$ 3.26K
1394
$ 906.21
0.00%
+1.00%
-0.05%
$ 134.67K
$ 63.86
1395
$ 146.93
-0.51%
+1.84%
-0.32%
$ 132.56K
$ 442.16
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03957
+0.20%
-0.15%
+9.08%
$ 130.82K
$ 1.32M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
-0.11%
+0.22%
+0.22%
$ 126.67K
$ 10.81M
1398
YALA
YALA
YALA
$ 0.0004295
-0.57%
-7.63%
+8.95%
$ 125.37K
$ 121.93M
1399
DexCheck
DexCheck
DCK
$ 0.0001813
+1.16%
+2.01%
+13.98%
$ 123.84K
$ 9.37M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010103
0.00%
-0.37%
+2.64%
$ 113.01K
$ 46.26M
1401
Paysenger
Paysenger
EGO
$ 0.0005492
+0.07%
-0.05%
-1.81%
$ 109.89K
$ 105.20M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001138
+0.09%
-0.18%
-0.61%
$ 109.32K
$ 40.75M
1403
$ 140.85
+0.27%
+0.19%
-8.53%
$ 108.65K
$ 411.89
1404
$ 3.703
-0.73%
-1.61%
+9.63%
$ 108.06K
$ 26.44K
1405
Laika AI
Laika AI
LKI
$ 0.0002401
+0.08%
-2.27%
-10.69%
$ 103.08K
$ 229.85M
1406
Artfi
Artfi
ARTFI
$ 0.000779
-3.92%
+10.42%
+12.48%
$ 102.21K
$ 19.42M
1407
Vestate
Vestate
VES
$ 0.000695
+0.14%
-0.71%
-0.71%
$ 99.87K
$ 2.95M
1408
Units.Network
Units.Network
UNIT0
$ 0.018245
+0.50%
-6.49%
-11.20%
$ 93.75K
$ 3.54M
1409
$ 808.22
-0.07%
+3.26%
+7.53%
$ 93.24K
$ 91.43
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
+0.36%
0.00%
0.00%
$ 89.97K
$ 9.33M
1411
Zelwin
Zelwin
ZLW
$ 0.001196
-0.34%
-0.58%
+2.76%
$ 86.07K
$ 7.34M
1412
TeaFi
TeaFi
TEAFI
$ 0.001706
+3.09%
+3.91%
-14.92%
$ 84.97K
$ 32.52M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007605
+0.01%
-0.43%
-1.26%
$ 83.02K
$ 7.22M
1414
MASS
MASS
MASS
$ 0.000805
-2.97%
+6.06%
+131.79%
$ 79.75K
$ 91.69M
1415
CRAT
CRAT
CRAT
$ 0.002628
+0.53%
-0.75%
-1.78%
$ 79.29K
$ 9.00M
1416
$ 425.25
-0.43%
+2.57%
+3.32%
$ 71.83K
$ 157.00
1417
EYWA
EYWA
EYWA
$ 0.0007138
0.00%
-0.75%
-3.87%
$ 71.45K
$ 19.15M
1418
Hivello
Hivello
HVLO
$ 0.00006508
-0.14%
-0.79%
-2.00%
$ 70.65K
$ 249.87M
1419
XO Protocol
XO Protocol
XOXO
$ 0.000118
0.00%
+0.08%
-15.52%
$ 67.92K
$ 471.77M
1420
SLF
SLF
SLF
$ 0.0003893
-0.31%
-0.23%
-2.98%
$ 64.71K
$ 141.68M
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002979
-0.10%
+34.40%
+9.52%
$ 64.54K
$ 103.78M
1422
$ 11.207
-0.17%
+2.07%
+20.81%
$ 63.74K
$ 7.56K
1423
MBD Financials
MBD Financials
MBD
$ 0.0000023
-5.91%
-22.65%
+2.58%
$ 62.00K
$ 7.32B
1424
Dexlab
Dexlab
XLAB
$ 0.0000001732
-0.81%
-0.23%
-6.23%
$ 60.35K
$ 293.25B
1425
$ 290.67
-0.17%
+2.62%
+0.37%
$ 55.08K
$ 269.25
1426
Renta Network
Renta Network
RENTA
$ 0.0001204
0.00%
-13.75%
-5.12%
$ 54.72K
$ 2.54M
1427
$ 4.142
+0.07%
+0.53%
-0.95%
$ 53.63K
$ 15.83K
1428
TRUST AI
TRUST AI
TRT
$ 0.0136
-4.23%
-19.53%
-48.29%
$ 51.68K
$ 22.36K
1429
$ 67.57
+0.02%
+3.42%
+6.41%
$ 49.16K
$ 943.44
1430
$ 435.41
+0.19%
+3.12%
+3.46%
$ 46.91K
$ 154.61
1431
$ 48.83
-0.29%
+0.33%
+0.99%
$ 44.63K
$ 1.20K
1432
$ 430.92
+0.06%
+0.78%
-5.91%
$ 42.45K
$ 143.05
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.0001017
0.00%
-12.55%
+2.11%
$ 40.33K
$ 30.68M
1434
$ 14.07
-0.07%
+1.16%
-2.10%
$ 39.83K
$ 4.24K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001084
0.00%
+6.38%
-3.21%
$ 38.25K
$ 60.95M
1436
Etarn
Etarn
ETAN
$ 0.000418
+3.47%
-2.56%
-9.33%
$ 35.19K
$ 98.39M
1437
$ 228.1
+0.11%
+0.70%
+1.87%
$ 30.15K
$ 322.96
1438
$ 6.482
-0.36%
+0.41%
-1.59%
$ 29.20K
$ 11.63K
1439
$ 26.35
-0.04%
-0.60%
-1.75%
$ 28.89K
$ 2.18K
1440
$ 195.16
-0.01%
+0.54%
-0.95%
$ 27.69K
$ 300.56
1441
$ 1,807.25
-0.01%
+2.73%
+2.15%
$ 27.55K
$ 38.07
1442
$ 553
+0.01%
-0.05%
+8.63%
$ 27.24K
$ 111.40
1443
$ 209.94
-0.80%
+0.41%
+1.37%
$ 26.33K
$ 379.20
1444
$ 50.62
+0.28%
+0.74%
-5.23%
$ 25.71K
$ 1.14K
1445
COMAI
COMAI
COMAI
$ 0.00036
0.00%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 199.08
+0.36%
-0.50%
-4.10%
$ 24.99K
$ 307.27
1447
$ 335.8
-0.01%
+0.67%
+1.82%
$ 22.84K
$ 173.84
1448
$ 50.8
0.00%
-0.02%
+0.06%
$ 22.19K
$ 1.10K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00804
-0.37%
+5.70%
-3.43%
$ 19.33K
$ 5.49M
1450
NeurochainAI
NeurochainAI
NCN
$ 0.00007124
-3.41%
-11.95%
+1.94%
$ 18.49K
$ 15.11M
1451
Wicrypt
Wicrypt
WNT
$ 0.0006984
-0.11%
-1.92%
-16.43%
$ 18.27K
$ 44.18M
1452
$ 117.91
+0.53%
+1.13%
+2.90%
$ 15.84K
$ 790.62
1453
Evrynet
Evrynet
EVRY
$ 0.000391
0.00%
-2.23%
-39.18%
$ 15.79K
$ 3.52M
1454
$ 8.01
-0.37%
-0.87%
-15.33%
$ 15.29K
$ 7.30K
1455
Canxium
Canxium
CAU
$ 0.01022
0.00%
-4.66%
-42.78%
$ 12.59K
$ 12.78K
1456
DePHY
DePHY
PHY
$ 0.0001385
+0.06%
+5.24%
+22.72%
$ 12.34K
$ 356.87M
1457
Ubix.Network
Ubix.Network
UBX
$ 0.0000002636
-1.68%
-30.95%
-22.51%
$ 12.30K
$ 137.14B
1458
$ 191.97
-0.16%
+4.39%
+2.88%
$ 11.89K
$ 359.49
1459
$ 12.73
+0.08%
+1.92%
-3.78%
$ 11.74K
$ 6.06K
1460
$ 16.04
0.00%
-2.09%
-9.56%
$ 9.57K
$ 3.64K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000934
-2.61%
-6.00%
-2.90%
$ 7.14K
$ 434.72K
1462
$ 349.42
+0.54%
-1.83%
-6.04%
$ 5.97K
$ 201.82
1463
$ 547.06
-0.01%
+1.08%
+0.77%
$ 5.60K
$ 106.36
1464
$ 12.9
-0.08%
+0.41%
-1.54%
$ 4.72K
$ 4.73K
1465
$ 47.96
+0.19%
+0.69%
-4.23%
$ 4.29K
$ 1.23K
1466
$ 184.3
0.00%
+0.95%
-3.86%
$ 3.93K
$ 313.14
1467
$ 25.81
-0.04%
+0.55%
-0.78%
$ 3.35K
$ 2.19K
1468
$ 92.58
-0.08%
+0.87%
+0.46%
$ 3.27K
$ 636.78
1469
$ 223.05
-0.20%
+0.85%
+0.95%
$ 3.26K
$ 256.56
1470
$ 453.69
+0.02%
-0.20%
-3.61%
$ 3.19K
$ 128.03
1471
$ 113.74
+0.06%
-0.25%
-0.11%
$ 2.66K
$ 496.32
1472
Zynecoin
Zynecoin
ZYN
$ 0.00006
-4.84%
-6.35%
+3.51%
$ 2.47K
$ 13.56M
1473
$ 118.48
+0.39%
+0.83%
+1.53%
$ 2.46K
$ 513.04
1474
$ 194.43
-0.13%
+1.11%
+3.48%
$ 2.40K
$ 339.50
1475
Soldex
Soldex
SOLX
$ 0.000005532
+0.04%
+1.06%
+1.28%
$ 2.33K
$ 4.29B
1476
$ 126.47
-0.16%
+1.51%
-2.25%
$ 1.90K
$ 485.65
1477
$ 265.93
+0.32%
+0.60%
-1.62%
$ 1.39K
$ 237.51
1478
$ 449.31
+0.64%
+0.82%
+5.24%
$ 587.90
$ 131.72
1479
$ 215.43
+0.16%
+0.38%
-0.99%
$ 520.49
$ 266.65
1480
$ 721.14
+0.68%
+0.28%
+0.32%
$ 414.27
$ 77.64
1481
CarFi
CarFi
CARFI
$ 0.454
-0.44%
-0.33%
-0.46%
--
$ 110.32K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
+1.10%
-0.36%
+3.37%
--
$ 943.07K
1483
Bitlayer
Bitlayer
BTR
$ 0.02905
+0.07%
+0.61%
+1.23%
--
$ 3.23M
1484
Tatsu
Tatsu
TATSU
$ 0.799
+1.91%
+0.88%
-5.31%
--
$ 9.91K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000769
+0.39%
+0.26%
-7.84%
--
$ 23.53M
1486
WandrLust
WandrLust
AFK
$ 0.0002703
0.00%
+95.02%
+175.54%
--
$ 72.32M
1487
UNC
UNC
UNC
$ 0.003476
-0.81%
-9.35%
-25.65%
--
$ 25.23M
1488
CodexField
CodexField
CODEX
$ 16.349
+0.05%
-0.55%
-4.93%
--
$ 811.57
1489
ESTV
ESTV
ESTV
$ 1.757
+0.23%
+0.23%
+10.04%
--
$ 30.05K
1490
Utya
Utya
UTYA
$ 0.03076
-3.96%
-10.03%
-34.90%
--
$ 3.05M
1491
Metti Token
Metti Token
MTT
$ 11.08
-3.38%
-4.94%
-9.78%
--
$ 1.46K
1492
XTM
XTM
XTM
$ 0.00078
-0.63%
+1.42%
-1.51%
--
$ 8.40M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.023397
+5.16%
+35.21%
+132.80%
--
$ 48.05M
1494
NEET
NEET
NEET
$ 0.03126
-1.11%
-8.10%
+11.40%
--
$ 1.90M
1495
KlipAI
KlipAI
KLIP
$ 0.004722
+0.66%
+2.72%
+2.50%
--
$ 13.95M
1496
Qlindo
Qlindo
QLINDO
$ 0.0001994
0.00%
-7.69%
+26.52%
--
$ 77.81M
1497
Blinky
Blinky
BLINKY
$ 0.000000036
0.00%
-8.57%
-17.95%
--
$ 13.79B
1498
GoldFinger
GoldFinger
GF
$ 0.0013406
+3.26%
+2.87%
-6.90%
--
$ 1.70M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000007622
-0.74%
+0.24%
-7.64%
--
$ 8.98T
1500
dovu
dovu
DOVU
$ 0.0026043
0.00%
+2.28%
-2.68%
--
$ 65.08K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001289
+0.15%
+1.71%
+1.48%
--
$ 4.95B
1502
Flork
Flork
FLORK
$ 0.000001581
-2.09%
+13.02%
-42.32%
--
$ 52.51B
1503
Donablock
Donablock
DOBO
$ 0.00039
0.00%
+27.78%
-74.16%
--
$ 2.11M
1504
Vidaio
Vidaio
SN85
$ 2.965
+0.10%
-8.71%
-20.91%
--
$ 1.60K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.552
+0.02%
-0.47%
+2.19%
--
$ 14.80K
1506
xx network
xx network
XX
$ 0.00409
-0.24%
-1.44%
+17.77%
--
$ 17.64M
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001876
+0.66%
+0.42%
-6.59%
--
$ 8.73M
1508
SOEX
SOEX
SOEX
$ 0.002636
+0.23%
-1.09%
-9.40%
--
$ 4.70M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001167
-0.08%
+0.68%
+6.72%
--
$ 77.96M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006332
-2.21%
+34.93%
+64.01%
--
$ 103.70M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.55K
1512
Clash
Clash
CLASH
$ 0.018789
+1.70%
-6.90%
+14.94%
--
$ 2.65M
1513
ONI
ONI
ONI
$ 0.0064
+0.16%
-0.60%
-4.10%
--
$ 4.87M
1514
EPHYRA
EPHYRA
EPH
$ 0.00233
-0.90%
-1.24%
-2.08%
--
$ 23.38M
1515
PepeOracles
PepeOracles
PE
$ 0.0000000759
+0.16%
-86.72%
-99.24%
--
$ 28.60B
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.414
+0.85%
+0.39%
+3.37%
--
$ 14.00K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004118
-0.12%
-9.40%
+13.05%
--
$ 125.28M
1518
Hantavirus
Hantavirus
HANTA
$ 0.005312
-13.63%
+55.89%
-48.69%
--
$ 57.38M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01959
-3.57%
-3.02%
-14.50%
--
$ 964.79K
1520
TICS
TICS
TICS
$ 0.03446
-14.48%
+13.97%
-5.75%
--
$ 5.13M
1521
memes will continue
memes will continue
MEMES
$ 0.0013722
-6.24%
+5.40%
+19.68%
--
$ 47.48M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005362
+0.89%
+0.13%
-0.54%
--
$ 317.06K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012946
+0.38%
-5.93%
+15.12%
--
$ 39.62B
1524
$ 0.01843
0.00%
-0.22%
-7.39%
--
$ 3.27K
1525
Mixin
Mixin
XIN
$ 59.61
0.00%
+0.74%
+2.26%
--
$ 140.75
1526
Stability World AI
Stability World AI
AIW
$ 0.0005107
0.00%
-0.97%
-5.42%
--
$ 360.19K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00733
0.00%
0.00%
+0.14%
--
$ 10.39M
1528
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
+0.73%
+1.46%
-0.16%
--
$ 1.33M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.008629
+2.12%
-9.66%
-2.99%
--
$ 6.90M
1530
LiveArt
LiveArt
ART
$ 0.0003037
-0.43%
-5.08%
+21.96%
--
$ 182.08M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
-2.13%
+0.58%
+0.15%
--
$ 7.02M
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000206
-1.90%
+0.98%
-13.08%
--
$ 17.59M
1533
RUJI
RUJI
RUJI
$ 0.3882
-0.82%
+0.41%
+2.21%
--
$ 13.85K
1534
Nexum
Nexum
NEXM
$ 0.005483
0.00%
-3.10%
-1.32%
--
$ 764.16K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014713
-3.61%
-16.96%
-15.58%
--
$ 268.67M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01566
+0.06%
-0.32%
+0.38%
--
$ 3.27M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
-0.69%
-1.75%
--
$ 16.71M
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012939
-1.30%
-5.22%
+0.14%
--
$ 4.41M
1539
Backstage
Backstage
BKS
$ 0.0018848
+0.31%
-4.83%
-17.67%
--
$ 24.06M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.009212
+1.62%
-8.05%
+53.53%
--
$ 7.87M
1541
QBX
QBX
QBX
$ 0.000598
0.00%
-3.54%
-12.79%
--
$ 5.01M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.686
+0.02%
-0.21%
-1.16%
--
$ 17.89K
1543
Love Bit
Love Bit
LB
$ 0.000000142
0.00%
-1.13%
+10.53%
--
$ 115.58B
1544
VPEPE
VPEPE
VPEPE
$ 0.0073
+0.68%
+1.78%
+5.08%
--
$ 1.60M
1545
Dragonswap
Dragonswap
DRG
$ 0.01153
0.00%
-2.52%
-5.08%
--
$ 163.68K
1546
SedraCoin
SedraCoin
SDR
$ 0.00000428
0.00%
-1.39%
-18.14%
--
$ 15.70M
1547
XP8
XP8
XP8
$ 0.0012
0.00%
-15.79%
-13.85%
--
$ 1.36M
1548
Dragon
Dragon
DRAGON404
$ 0.000000616
-1.28%
+21.74%
-9.94%
--
$ 144.47M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
0.00%
-0.05%
--
$ 8.19M
1550
Doran
Doran
DRN
$ 0.1275
+0.87%
-0.23%
-0.08%
--
$ 471.95K
1551
TrueBit
TrueBit
TRU1
$ 0.006049
+0.13%
-2.84%
+40.79%
--
$ 9.43M
1552
Immunefi
Immunefi
IMU
$ 0.002333
+0.08%
-4.45%
+1.55%
--
$ 23.14M
1553
3KDS
3KDS
3KDS
$ 0.0012576
-0.47%
+0.34%
-3.79%
--
$ 53.60M
1554
USD.AI
USD.AI
CHIP
$ 0.06095
+0.16%
-0.49%
+14.58%
--
$ 20.13M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001076
-0.09%
+0.28%
-8.78%
--
$ 7.15M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.1226
-1.75%
+9.88%
-9.15%
--
$ 6.57M
1557
Moonveil
Moonveil
MORE
$ 0.00003879
+3.79%
+4.33%
+6.28%
--
$ 1.50B
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000738
+0.54%
+2.35%
+3.50%
--
$ 38.87M
1559
Unibase
Unibase
UB
$ 0.20204
+2.93%
+28.87%
+58.46%
--
$ 3.76M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004024
+0.45%
+12.06%
+20.10%
--
$ 169.83M
1561
Red Horse
Red Horse
RH
$ 0.011968
-0.08%
+0.50%
+0.44%
--
$ 6.96M
1562
Songbird
Songbird
SGB
$ 0.0017182
-0.68%
+2.57%
+31.80%
--
$ 33.40M
1563
Momo
Momo
MOMO
$ 0.0011254
+1.84%
-17.37%
+28.77%
--
$ 55.15M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003088
+1.07%
-0.67%
+1.86%
--
$ 26.26M
1565
Dolphin
Dolphin
POD
$ 0.273
-2.21%
+10.17%
--
--
$ 388.36K
1566
Kuvi
Kuvi
KUVI
$ 0.03209
+0.25%
-8.33%
+41.32%
--
$ 1.07M
1567
NEXST
NEXST
NXT
$ 0.09961
-1.12%
+18.97%
--
--
$ 964.55K
1568
Trading Payment
Trading Payment
TPTU
$ 0.06017
+0.13%
-0.10%
-1.00%
--
$ 658.31K
1569
Collector Crypt
Collector Crypt
CARDS
$ 0.12452
+0.73%
+22.73%
-7.86%
--
$ 1.62M
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006282
-0.08%
0.00%
-0.41%
--
$ 64.32B
1571
luminous
luminous
LUM
$ 0.2484
+0.73%
-2.40%
-5.80%
--
$ 224.56K
1572
SKX
SKX
SKX
$ 0.01318
0.00%
+20.37%
+8.25%
--
$ 322.79K
1573
$ 107.47
-0.21%
+6.53%
-15.26%
--
$ 1.05K
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005877
+0.20%
+0.46%
+0.50%
--
$ 932.14B
1575
Hippius
Hippius
SN75
$ 6.988
+0.14%
-1.45%
+3.84%
--
$ 2.64K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001356
+0.22%
-3.72%
-17.15%
--
$ 25.82M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.000444
+0.29%
-0.53%
-0.95%
--
$ 93.71M
1578
MetaType
MetaType
META
$ 0.00003219
0.00%
-4.62%
+3.84%
--
$ 17.84M
1579
Iron Fish
Iron Fish
IRON
$ 0.08131
-0.62%
-1.72%
+22.63%
--
$ 678.02K
1580
Chimpzee
Chimpzee
CHMPZ
$ 0.00001143
+0.35%
-0.52%
-1.12%
--
$ 2.95B
1581
ATLA
ATLA
ATLA
$ 229.6194
+1.13%
-6.15%
-8.34%
--
$ 4.52K
1582
Build N Build
Build N Build
共建
$ 0.002665
-7.45%
+5.53%
-24.97%
--
$ 28.29M
1583
MXN
MXN
MXN
$ 0.05604
+0.09%
-0.16%
+0.07%
--
$ 1.28M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008825
-0.59%
-4.00%
-13.46%
--
$ 6.58M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.0153
+0.66%
+2.69%
0.00%
--
$ 610.82K
1586
XYZVerse
XYZVerse
XYZ
$ 0.00008002
+0.14%
+0.53%
-1.73%
--
$ 277.48M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001809
+0.72%
+2.09%
-1.90%
--
$ 180.29M
1588
Dupe
Dupe
DUPE
$ 0.006925
-0.65%
-1.24%
+9.19%
--
$ 7.73M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008594
0.00%
-0.86%
-4.47%
--
$ 6.48M
1590
UDAO
UDAO
UDAO
$ 0.08421
-0.10%
+0.53%
-1.63%
--
$ 248.18K
1591
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007803
+0.40%
-0.18%
-6.77%
--
$ 72.09M
1592
SyncVault
SyncVault
SVTS
$ 0.1289
+0.91%
+0.18%
+0.71%
--
$ 69.60K
1593
Effect AI
Effect AI
EFFECT
$ 0.002025
-0.64%
+0.25%
-3.77%
--
$ 2.38M
1594
LienFi
LienFi
LFI
$ 0.00021642
-2.74%
+2.22%
+215.89%
--
$ 404.28M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
-0.03%
-0.36%
--
$ 825.69K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007063
-0.22%
-10.12%
-3.32%
--
$ 76.35M
1597
$ 40.69
-0.97%
+4.03%
+4.12%
--
$ 1.81K
1598
DIN
DIN
DIN
$ 0.004808
-0.06%
-3.36%
-1.26%
--
$ 1.73M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001764
+4.05%
-11.83%
-6.19%
--
$ 31.42M
1600
ADO Protocol
ADO Protocol
ADO
$ 0.00526
0.00%
-1.13%
-7.23%
--
$ 93.51K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007351
+0.39%
+0.45%
+0.49%
--
$ 26.32M
1602
RISE
RISE
RISE
$ 0.00325
-1.45%
-2.50%
-0.91%
--
$ 1.06M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0008055
+0.01%
+3.26%
+13.87%
--
$ 69.49M
1604
Force
Force
FRC
$ 0.0002184
0.00%
-0.14%
+0.32%
--
$ 26.58M
1605
Play AI
Play AI
PLAI
$ 0.001948
+0.26%
-0.26%
+0.67%
--
$ 33.93M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96165
-1.00%
-5.38%
-15.32%
--
$ 24.15K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.77%
-0.93%
--
$ 55.70K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024827
+0.13%
+1.16%
-1.12%
--
$ 22.56M
1609
COCA
COCA
COCA
$ 1.4406
-0.53%
-0.43%
-0.83%
--
$ 179.65K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002209
+0.05%
-0.67%
-0.23%
--
$ 175.98M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06019
+2.83%
+11.96%
+94.84%
--
$ 4.11M
1612
Terrace
Terrace
TRC
$ 0.018428
0.00%
-3.83%
-22.41%
--
$ 574.95
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006011
+0.83%
-0.13%
-13.41%
--
$ 20.35K
1614
LITR
LITR
LITR
$ 0.0000069
-0.56%
-1.67%
-4.21%
--
$ 4.13B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005439
-0.03%
+8.52%
+22.87%
--
$ 13.46B
1616
Brevis
Brevis
BREV
$ 0.127
0.00%
-0.61%
+3.42%
--
$ 509.04K
1617
MOVA
MOVA
MOVA
$ 0.7481
-0.03%
+0.74%
-0.33%
--
$ 210.67K
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.03%
-0.06%
-0.09%
--
$ 6.16M
1619
KGEN
KGEN
KGEN
$ 0.2452
+0.55%
-1.78%
+24.03%
--
$ 892.80K
1620
Moongate
Moongate
MGT
$ 0.00022583
+0.20%
+2.50%
-1.73%
--
$ 37.92M
1621
Pieverse
Pieverse
PIEVERSE
$ 0.9182
+1.00%
-1.87%
+21.08%
--
$ 210.17K
1622
maxxing
maxxing
MAXXING
$ 0.003912
+1.42%
-8.98%
-27.60%
--
$ 13.34M
1623
Janction
Janction
JCT
$ 0.004287
+0.26%
+32.63%
+43.23%
--
$ 49.50M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00415
-1.65%
-0.48%
-21.06%
--
$ 738.37K
1625
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001715
-5.77%
+16.35%
+18.11%
--
$ 35.81M
1626
iUP
iUP
IUP
$ 0.003032
-0.10%
+0.86%
+5.84%
--
$ 3.00M
1627
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006651
-3.59%
+25.37%
+19.40%
--
$ 70.59M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005145
+0.15%
-1.46%
-6.17%
--
$ 1.92B
1629
Moltbook
Moltbook
MOLT
$ 0.000017
+0.18%
-0.41%
-4.09%
--
$ 5.09B
1630
ProximaX
ProximaX
XPX
$ 0.0001393
+2.87%
+0.79%
+2.20%
--
$ 374.29M
1631
CREPE
CREPE
CREPE
$ 0.0001856
0.00%
-1.35%
+7.21%
--
$ 1.45M
1632
Orta Chain
Orta Chain
ORTA
$ 0.078
0.00%
+3.68%
+9.43%
--
$ 59.50K
1633
ENI Minds
ENI Minds
ENM
$ 0.00474
-16.22%
+200.97%
-78.95%
--
$ 531.53M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.00288
-0.24%
-1.78%
-3.44%
--
$ 28.97M
1635
WorldLand
WorldLand
WL
$ 0.00735
0.00%
-1.47%
-0.68%
--
$ 114.44K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.792037
+0.04%
-1.85%
+8.37%
--
$ 854.99K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028328
-1.03%
-0.97%
-14.16%
--
$ 2.07B
1638
Almanak
Almanak
ALMANAK
$ 0.002007
0.00%
+0.50%
+15.52%
--
$ 28.10M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1640
Bityuan
Bityuan
BTY
$ 0.05931
+2.48%
+8.94%
+45.19%
--
$ 931.98K
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.08163
-13.90%
-6.40%
+6.39%
--
$ 415.47K
1642
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-26.90%
--
--
1643
JGGL
JGGL
JGGL
$ 2.0681
+0.40%
+0.30%
-0.01%
--
$ 535.23K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007967
-1.34%
-2.17%
-19.91%
--
$ 6.67M
1645
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1646
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05453
-1.06%
-1.70%
--
--
$ 345.56K
1647
WEEX Token
WEEX Token
WXT
$ 0.020288
+0.59%
-1.36%
+4.14%
--
$ 68.31M
1648
AlphBanX
AlphBanX
ABX
$ 0.003919
-3.74%
-27.84%
-37.04%
--
$ 1.52M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09421
-0.24%
-1.16%
-0.88%
--
$ 578.40K
1650
Minto
Minto
BTCMT
$ 0.6596
-0.06%
+0.03%
-0.03%
--
$ 84.27K
1651
Calgo
Calgo
CLGO
$ 0.01113
+3.95%
+8.90%
-9.56%
--
$ 679.71K
1652
TronBank
TronBank
TBK
$ 0.6219
+0.19%
-1.68%
-2.48%
--
$ 138.07K
1653
DPENGU
DPENGU
DPENGU
$ 0.00088
-0.22%
-1.98%
-11.25%
--
$ 5.27M
1654
Navcoin
Navcoin
NAV
$ 0.04687
+0.74%
+2.51%
-13.83%
--
$ 1.16M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000063
-11.24%
+15.08%
+32.88%
--
$ 11.51M
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-1.24%
--
$ 2.68M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.74%
+9.41%
--
$ 2.74M
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7439
-0.45%
-0.16%
-69.17%
--
$ 1.52K
1659
MongolNFT
MongolNFT
MNFT
$ 0.000018652
0.00%
+0.66%
+24.87%
--
$ 444.84M
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003644
+0.03%
-4.88%
-5.35%
--
$ 14.84M
1661
LocaGo
LocaGo
LCG
$ 0.0000902
+45.48%
+13.03%
-56.26%
--
$ 4.23M
1662
SBTC
SBTC
SBTC
$ 79,793.37
+0.52%
-0.57%
+0.30%
--
$ 0.22
1663
Gametaverse
Gametaverse
GT
$ 0.00015
-6.25%
+50.00%
-95.22%
--
$ 31.11M
1664
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
0.00%
+0.02%
-0.01%
--
$ 55.15K
1665
Paladeum
Paladeum
PLB
$ 0.7774
-1.15%
+1.64%
+9.96%
--
$ 318.28K
1666
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 82.19K
1667
REAL
REAL
ASSET
$ 0.11801
-0.94%
-3.57%
+57.23%
--
$ 3.09M
1668
Echelon
Echelon
ECHELON
$ 0.08465
+1.09%
+5.62%
+21.43%
--
$ 960.67K
1669
VeriFarm
VeriFarm
VFARM
$ 0.02964
-0.03%
-1.27%
-1.33%
--
$ 260.13K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003553
-0.31%
+0.48%
+2.81%
--
$ 16.71M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001491
+0.07%
+0.34%
+3.55%
--
$ 37.86M
1672
$ 385.74
-0.22%
+8.89%
+22.59%
--
$ 236.91
1673
OZONE
OZONE
OZONE
$ 3.741
-0.63%
+44.11%
+62.91%
--
$ 9.59K
1674
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04335
+1.10%
-0.19%
-8.39%
--
$ 1.04M
1675
Trusta.AI
Trusta.AI
TA
$ 0.053
+0.67%
+2.58%
+2.01%
--
$ 1.28M
1676
BRL
BRL
BRL
$ 0.2032
-0.15%
-0.34%
-0.10%
--
$ 2.21M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
-0.04%
--
$ 855.93M
1678
Overtake
Overtake
TAKE
$ 0.02768
+0.97%
-8.10%
+6.31%
--
$ 2.62M
1679
Ranger
Ranger
RNGR
$ 0.1218
-0.08%
-1.14%
-5.09%
--
$ 453.92K
1680
Unitas
Unitas
UP
$ 0.18851
+2.18%
+15.60%
+25.37%
--
$ 2.47M
1681
LIF3
LIF3
LIF3
$ 0.001795
-1.64%
-4.16%
+26.44%
--
$ 58.46M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002022
+0.44%
-0.68%
+0.10%
--
$ 47.24M
1683
PlaysOut
PlaysOut
PLAY
$ 0.08026
-1.64%
-6.60%
+11.20%
--
$ 10.41M
1684
Meteora
Meteora
MET
$ 0.1682
+0.59%
+0.41%
+2.21%
--
$ 585.02K
1685
BLEND
BLEND
BLEND1
$ 0.00000225
-10.65%
-87.00%
-87.55%
--
$ 16.05B
1686
Defactor
Defactor
DEFACTOR
$ 0.00399
0.00%
-0.50%
+0.25%
--
$ 7.27M
1687
XOCIETY
XOCIETY
XO
$ 0.00004595
-1.61%
-1.01%
-23.65%
--
$ 1.18B
1688
Liberland
Liberland
LLD
$ 0.4711
+0.38%
-0.32%
-6.12%
--
$ 117.63K
1689
375ai
375ai
EAT
$ 0.02504
-1.48%
-13.10%
-9.51%
--
$ 2.06M
1690
$ 120.92
+0.60%
+3.88%
+48.89%
--
$ 783.94
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.92
+0.11%
+0.30%
-5.89%
--
$ 148.79
1692
MoonEdge
MoonEdge
MOONED
$ 0.001278
-0.31%
-1.16%
-1.08%
--
$ 25.23M
1693
SQUID MEME
SQUID MEME
GAME
$ 25.373
+0.97%
-1.22%
+0.33%
--
$ 379.32
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
+0.50%
+0.07%
-0.49%
--
$ 1.90M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002932
+0.58%
+0.61%
+0.85%
--
$ 40.81M
1696
ParallelAI
ParallelAI
PAI
$ 0.004709
+0.19%
+0.40%
-10.17%
--
$ 11.49M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005926
0.00%
-1.08%
-5.50%
--
$ 45.09K
1698
Tradoor
Tradoor
TRADOOR
$ 0.6973
+0.58%
-4.86%
-2.31%
--
$ 242.01K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.822
-0.41%
+0.31%
+0.63%
--
$ 934.63
1700
Perle
Perle
PRL
$ 0.2567
+1.98%
-0.12%
-6.32%
--
$ 429.86K
1701
Avalaunch
Avalaunch
XAVA
$ 0.3323
+0.06%
+0.67%
+2.85%
--
$ 188.25K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003533
-0.23%
-11.77%
-2.85%
--
$ 13.21M
1703
ForU AI
ForU AI
FORU
$ 0.01128
0.00%
+1.81%
-0.27%
--
$ 58.75K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000004588
+12.10%
+30.74%
+50.42%
--
$ 224.44B
1705
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.24%
+11.69%
--
$ 24.15K
1706
ShareX
ShareX
SHARE
$ 0.332
-0.83%
-4.38%
--
--
$ 686.50K
1707
Bitcastle
Bitcastle
BCE
$ 0.196017
+0.55%
-0.31%
-0.20%
--
$ 247.83K
1708
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00909
-0.22%
+1.80%
+12.58%
--
$ 1.10M
1709
GamePad
GamePad
GPAD
$ 0.71783
+0.01%
+0.01%
+0.05%
--
$ 780.80K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
-9.93%
-9.93%
-28.77%
--
$ 109.56K
1711
BELUGA
BELUGA
BELUGA
$ 78.94
+0.52%
-17.30%
-16.32%
--
$ 271.15
1712
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01563
-2.81%
+2.45%
-6.91%
--
$ 3.43M
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.08739
-0.63%
+1.56%
+26.32%
--
$ 649.41K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00025077
+0.20%
-0.98%
+97.51%
--
$ 6.36B
1715
LO0P
LO0P
LO0P
$ 0.936
+0.41%
-1.00%
--
--
$ 58.03K
1716
Turtle
Turtle
TURTLE
$ 0.05375
+0.29%
-4.13%
+4.48%
--
$ 2.36M
1717
Enso
Enso
ENSO
$ 0.8942
+0.65%
+0.10%
-0.66%
--
$ 62.35K
1718
Changer
Changer
CNG
$ 0.005207
0.00%
+0.37%
-1.06%
--
$ 1.95M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003274
0.00%
-0.64%
-2.58%
--
$ 240.00M
1720
HashPack
HashPack
PACK
$ 0.00754
0.00%
-0.40%
+5.46%
--
$ 964.87K
1721
FluidTokens
FluidTokens
FLDT
$ 0.06544
+0.62%
-1.69%
+1.33%
--
$ 336.38K
1722
EDOM
EDOM
EDOM
$ 0.00027
0.00%
+5.05%
-6.75%
--
$ 36.60M
1723
NAT
NAT
NAT
$ 0.0000001205
+0.92%
-1.31%
+1.51%
--
$ 505.99B
1724
$ 482.45
+0.67%
+2.69%
+6.86%
--
$ 156.90
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1283
0.00%
-0.31%
-0.15%
--
$ 655.78K
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+6.83%
--
$ 79.19K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01153
-0.35%
-0.95%
-2.78%
--
$ 550.30K
1728
NTHChain
NTHChain
NTH
$ 0.006684
-0.13%
+5.16%
-9.76%
--
$ 3.59M
1729
IPEPE
IPEPE
IPEPE
$ 0.000000016
+6.67%
-44.83%
-95.09%
--
$ 3.08T
1730
Metal Blockchain
Metal Blockchain
METAL
$ 0.14748
+1.08%
+0.81%
-4.31%
--
$ 40.64K
1731
SN64
SN64
SN64
$ 21.55
0.00%
-4.02%
-7.65%
--
$ 69.94
1732
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-1.43%
-6.76%
--
$ 312.83K
1733
Purr
Purr
PURR
$ 0.0601
-4.06%
-9.96%
-19.60%
--
$ 836.65K
1734
Crepe
Crepe
CREPE1
$ 0.000012935
-0.28%
-2.11%
-14.06%
--
$ 4.44B
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.002125
+0.71%
-6.63%
+11.61%
--
$ 7.42M
1736
TRIA
TRIA
TRIA
$ 0.04546
-0.11%
+9.27%
+5.55%
--
$ 2.64M
1737
Edel
Edel
EDEL
$ 0.0062
-0.80%
+10.85%
+2.13%
--
$ 3.87M
1738
HandlPay
HandlPay
HANDL
$ 0.000921
0.00%
-4.26%
-8.08%
--
$ 1.35M
1739
Quack AI
Quack AI
Q
$ 0.020287
+2.42%
+17.99%
+68.91%
--
$ 10.98M
1740
Timpi
Timpi
NTMPI
$ 0.001316
+0.30%
-0.30%
+0.84%
--
$ 34.28M
1741
Aspecta
Aspecta
ASP
$ 0.02898
+0.07%
-4.56%
+10.04%
--
$ 1.96M
1742
Ice Open Network
Ice Open Network
ION
$ 0.000152
+0.66%
-1.30%
-8.98%
--
$ 79.12M
1743
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007749
-2.84%
-7.17%
+12.72%
--
$ 66.82T
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 6.27
-1.41%
-7.37%
-10.29%
--
$ 588.82
1745
EUR
EUR
EUR
$ 1.1713
-0.02%
-0.24%
-0.52%
--
$ 5.74M
1746
sato
sato
SATO
$ 1.1758
+1.30%
+18.68%
+61.39%
--
$ 675.91K
1747
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
+0.03%
0.00%
--
$ 25.06K
1748
OKAMI Project
OKAMI Project
OKM
$ 0.000007855
+0.03%
+7.88%
+13.23%
--
$ 7.49B
1749
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004608
+0.19%
-1.72%
-24.76%
--
$ 120.35M
1750
STABLE
STABLE
STABLE
$ 0.038725
+1.72%
-3.35%
+16.60%
--
$ 10.40M
1751
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+2.13%
+1.59%
--
$ 65.72K
1752
$ 207.21
+1.12%
+16.28%
+5.82%
--
$ 546.83
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02326
-0.34%
+2.11%
+3.94%
--
$ 2.23M
1754
Blum
Blum
BLUM
$ 0.003758
-0.58%
+11.25%
-2.76%
--
$ 18.16M
1755
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1756
LOL
LOL
LOL
$ 0.001932
-0.86%
-10.73%
-13.70%
--
$ 33.68M
1757
Zeeverse
Zeeverse
VEE
$ 0.00009879
+0.43%
-3.21%
+193.58%
--
$ 338.80M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.337771
+0.16%
-0.20%
-0.31%
--
$ 45.40K
1759
SEDA
SEDA
SEDA
$ 0.03499
-1.04%
-3.19%
-11.10%
--
$ 14.97M
1760
RoboFi
RoboFi
VICS
$ 0.02422
-0.04%
+2.76%
+0.54%
--
$ 2.24M
1761
Tracer
Tracer
TRCR
$ 0.0025471
-0.03%
+0.19%
-0.98%
--
$ 6.70M
1762
Nebula3
Nebula3
SN3
$ 0.001283
+0.10%
+67.57%
+75.86%
--
$ 82.49M
1763
SAL
SAL
SAL
$ 0.01342
-0.88%
-2.18%
+10.04%
--
$ 328.94K
1764
Advanced
Advanced
AUC
$ 0.0001349
-0.07%
-0.52%
+0.07%
--
$ 345.02M
1765
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.56%
-0.50%
--
$ 9.54B
1766
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019445
+0.57%
-0.44%
+3.89%
--
$ 852.05K
1767
NERO
NERO
NERO
$ 0.002817
+0.04%
+0.54%
-11.62%
--
$ 2.30M
1768
Memento
Memento
DEXTF
$ 0.0335
-9.59%
+2.46%
-2.74%
--
$ 225.54K
1769
RICE AI
RICE AI
RICE
$ 0.007079
-1.35%
+3.28%
+15.78%
--
$ 9.43M
1770
MAGA
MAGA
MAGA
$ 0.007422
-2.40%
+78.53%
-42.57%
--
$ 29.98M
1771
Daystarter
Daystarter
DST
$ 0.03604
+0.03%
+0.17%
-2.51%
--
$ 208.27K
1772
OroBit
OroBit
XRB
$ 1.0099
+0.07%
+0.21%
-1.49%
--
$ 348.85K
1773
NeUSD
NeUSD
NUSD
$ 0.061
0.00%
-32.97%
-69.50%
--
$ 338.14K
1774
Timeworx.io
Timeworx.io
TIX
$ 0.001005
-0.10%
-1.18%
-26.80%
--
$ 12.90M
1775
CoinZoom
CoinZoom
ZOOM
$ 0.01399
0.00%
-4.70%
-16.48%
--
$ 124.35K
1776
龙虾
龙虾
龙虾
$ 0.007276
-0.54%
-1.36%
+1.92%
--
$ 7.45M
1777
ZenChain
ZenChain
ZTC
$ 0.0005298
+0.06%
+0.09%
+1.55%
--
$ 102.51M
1778
CANTO
CANTO
CANTO
$ 0.0011835
-1.56%
-3.15%
+29.70%
--
$ 46.38M
1779
Divo
Divo
DVO
$ 0.0008094
+0.53%
+0.53%
-0.44%
--
$ 89.97M
1780
TOYOW
TOYOW
TTN
$ 0.06314
+0.41%
-9.19%
-8.74%
--
$ 17.63M
1781
SN51
SN51
SN51
$ 17.4
-0.62%
-2.51%
-1.57%
--
$ 870.92
1782
SaharaAI
SaharaAI
SAHARA
$ 0.04419
+2.51%
+3.91%
+75.79%
--
$ 5.74M
1783
ANTTIME
ANTTIME
ANT
$ 0.000138702
+0.75%
+2.82%
+18.53%
--
$ 69.39M
1784
DPIN
DPIN
DPN
$ 2.382
0.00%
+2.45%
-3.33%
--
$ 28.53
1785
Tonny
Tonny
TONNY
$ 0.0434
+0.57%
+1.31%
+8.28%
--
$ 321.71K
1786
MTC
MTC
MTC
$ 0.0073
+0.55%
+1.53%
+0.69%
--
$ 5.22M
1787
Laika
Laika
LAIKAL2
$ 0.03552
0.00%
+5.31%
+5.97%
--
$ 61.18K
1788
BIT1
BIT1
BIT1
$ 0.000002879
-0.45%
-2.51%
+10.23%
--
$ 50.61B
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
0.00%
+0.22%
--
$ 20.28M
1790
XPMarket
XPMarket
XPM
$ 0.00738
+0.13%
-0.27%
+2.76%
--
$ 2.40M
1791
Arciel
Arciel
ARCIEL
$ 0.008902
+0.08%
+3.14%
+4.69%
--
$ 674.52
1792
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+14.02%
+11.63%
--
$ 43.51M
1793
Secretum
Secretum
SER
$ 0.0000571
0.00%
+0.53%
+0.18%
--
$ 494.07M
1794
Ergosum
Ergosum
FAVE
$ 0.05992
0.00%
-0.13%
-0.08%
--
$ 145.97K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.005993
+0.22%
+0.80%
+0.15%
--
$ 15.69M
1796
Elympics
Elympics
ELP
$ 0.000824
0.00%
0.00%
+1.73%
--
$ 69.48M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034484
+0.08%
-1.52%
-13.36%
--
$ 3.02T
1798
Pharos
Pharos
PROS
$ 0.7293
+1.28%
-0.70%
+19.82%
--
$ 156.54K
1799
WOLFTON
WOLFTON
WOLFTON
$ 0.0001686
+0.29%
-1.61%
+0.35%
--
$ 45.25M
1800
ClawBank
ClawBank
CLAWBANK
$ 0.00004476
-0.53%
--
--
--
$ 729.10M
1801
Midnight
Midnight
NIGHT
$ 0.03266
+0.61%
-5.66%
+6.04%
--
$ 3.28M
1802
StorX Network
StorX Network
SRX
$ 0.05962
-0.15%
-0.63%
+0.61%
--
$ 161.48K
1803
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010139
-0.01%
-0.97%
-0.41%
--
$ 55.67M
1804
TRN
TRN
TRN
$ 0.00078
+2.50%
+3.80%
-63.39%
--
$ 4.99M
1805
Akita
Akita
AKITA
$ 0.01828
0.00%
+3.22%
+9.22%
--
$ 489.49K
1806
EverValue Coin
EverValue Coin
EVA
$ 39.9
-0.03%
-1.18%
-5.57%
--
$ 2.84K
1807
Qitmeer Network
Qitmeer Network
MEER
$ 0.002765
-0.11%
+0.04%
-2.95%
--
$ 2.33M
1808
PigToken
PigToken
PIG
$ 0.00000001444
-0.21%
+3.59%
+4.57%
--
$ 3.89T
1809
Neptune
Neptune
XNT
$ 0.74
0.00%
-8.93%
-15.17%
--
$ 15.97K
1810
GoldBrick
GoldBrick
GBCK
$ 0.001838
+0.92%
-1.85%
+5.86%
--
$ 44.18M
1811
Giza
Giza
GIZA
$ 0.010756
0.00%
-1.14%
+0.09%
--
$ 4.93M
1812
Treehouse
Treehouse
TREE
$ 0.07066
+0.01%
-1.32%
+4.35%
--
$ 778.12K
1813
IXFI
IXFI
IXFI
$ 0.0004686
+0.19%
-1.86%
+0.39%
--
$ 52.34M
1814
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.03%
+0.02%
--
$ 7.67M
1815
Sogni AI
Sogni AI
SOGNI
$ 0.001096
+0.46%
+1.02%
-1.35%
--
$ 45.83M
1816
Game X
Game X
GXT
$ 0.0002978
0.00%
-19.82%
+33.90%
--
$ 842.17K
1817
B3TR
B3TR
B3TR
$ 0.01538
-0.06%
+0.07%
-3.03%
--
$ 850.61K
1818
SafeMars
SafeMars
SMARS
$ 0.000000004027
+0.07%
+2.42%
+3.58%
--
$ 14.61T
1819
Uranium.io
Uranium.io
XU3O8
$ 5.355
-0.09%
+1.05%
+0.32%
--
$ 10.12K
1820
HeliChain
HeliChain
HELI
$ 0.000003994
-0.96%
-7.71%
-13.62%
--
$ 4.94M
1821
ARCS
ARCS
ARX
$ 0.01495
+0.27%
0.00%
0.00%
--
$ 1.94M
1822
OpenLedger
OpenLedger
OPEN
$ 0.18692
+0.26%
-2.33%
-9.51%
--
$ 363.85K
1823
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006258
+0.35%
+1.51%
+10.16%
--
$ 9.36M
1824
PUNCH
PUNCH
PUNCH
$ 0.002425
+1.15%
-2.79%
-18.91%
--
$ 25.17M
1825
DiemLibre
DiemLibre
DLB
$ 0.0001057
0.00%
-0.76%
-2.02%
--
$ 123.10M
1826
AI Nexus
AI Nexus
A1X
$ 0.0003064
-1.62%
-0.94%
-1.23%
--
$ 188.41M
1827
VaporFund
VaporFund
VPR
$ 0.0003013
+0.47%
+0.03%
+18.92%
--
$ 61.49M
1828
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.378
+0.04%
+6.91%
-12.32%
--
$ 37.08K
1829
Lombard
Lombard
BARD
$ 0.27
+0.33%
-1.27%
+1.64%
--
$ 235.04K
1830
RollX
RollX
ROLL
$ 0.02596
-0.27%
-8.85%
-13.04%
--
$ 2.03M
1831
Kinesis Silver
Kinesis Silver
KAG
$ 87.22
+0.37%
+2.02%
+6.01%
--
$ 1.01K
1832
Space
Space
SPC
$ 0.00151
0.00%
+0.47%
-23.08%
--
$ 308.66K
1833
Kite AI
Kite AI
KITE
$ 0.21116
-0.12%
+10.24%
+31.25%
--
$ 1.37M
1834
Plastichero
Plastichero
PTH
$ 0.01137
-2.24%
-6.34%
-12.54%
--
$ 5.35M
1835
Peace Frog
Peace Frog
PEACE
$ 0.00006624
-0.13%
-3.51%
-3.18%
--
$ 1.47B
1836
Kommunitas
Kommunitas
KOM
$ 0.0000866
+0.10%
-0.86%
-2.84%
--
$ 1.20B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00539
0.00%
+1.50%
-5.74%
--
$ 1.96M
1838
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008452
+0.06%
+0.48%
+3.22%
--
$ 5.91M
1839
ForTON
ForTON
FRT
$ 41
-0.92%
-5.67%
-8.89%
--
$ 1.59K
1840
Griffin AI
Griffin AI
GAIN
$ 0.0010911
+0.35%
-2.20%
-15.15%
--
$ 10.56M
1841
Hana
Hana
HANA
$ 0.036844
+0.33%
-3.50%
-1.13%
--
$ 2.53M
1842
Me Protocol
Me Protocol
MEEP
$ 0.000195
+2.81%
-16.82%
+79.41%
--
$ 16.31M
1843
Mavryk Network
Mavryk Network
MVRK
$ 0.01909
0.00%
+0.53%
+3.43%
--
$ 430.57K
1844
Owlto Finance
Owlto Finance
OWL
$ 0.004059
+0.78%
-6.33%
+1.46%
--
$ 15.03M
1845
BabyBoomToken
BabyBoomToken
BBT
$ 0.0869
-0.46%
-4.10%
-24.43%
--
$ 766.58K
1846
Kodexa
Kodexa
KDX
$ 0.01195
-0.58%
+0.17%
+2.49%
--
$ 20.27M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.3359
-0.03%
-7.72%
-6.34%
--
$ 351.97K
1848
DeepNode
DeepNode
DN
$ 0.08927
+1.05%
+1.94%
+10.13%
--
$ 681.16K
1849
Neuralink
Neuralink
NLINK
$ 0.000000000000203
0.00%
+9.16%
+0.23%
--
$ 602.72T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00894
-1.10%
-2.38%
+2.50%
--
$ 7.93M
1851
Echo
Echo
ECHO
$ 0.006439
-4.16%
+4.39%
+5.13%
--
$ 10.49M
1852
$ 53.15
+0.11%
+0.74%
-6.97%
--
$ 1.18K
1853
Moonbirds
Moonbirds
BIRB
$ 0.1361
-0.15%
-0.58%
+0.44%
--
$ 508.65K
1854
Ultiland
Ultiland
ARTX
$ 0.21097
-0.04%
-1.47%
-2.56%
--
$ 279.28K
1855
LITAS
LITAS
LITAS
$ 0.04113
+2.31%
+5.71%
+65.44%
--
$ 378.47
1856
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
+7.14%
-31.82%
--
$ 90.13M
1857
TOMCoin
TOMCoin
TOM
$ 0.00003399
+266.27%
+54.50%
+69.95%
--
$ 3.02M
1858
SWGT
SWGT
SWGT
$ 0.0082
+0.49%
-0.48%
-1.31%
--
$ 8.54M
1859
PHILCOIN
PHILCOIN
PHL
$ 0.00683
+0.15%
-0.29%
-16.11%
--
$ 2.66M
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.00045
+4.44%
-37.33%
-96.21%
--
$ 2.63B
1861
Camp Network
Camp Network
CAMP
$ 0.001831
-0.22%
-3.51%
+4.12%
--
$ 52.84M
1862
Chis AI
Chis AI
CHISAI
$ 0.22376
+0.62%
+1.03%
+2.63%
--
$ 467.30K
1863
Ika
Ika
IKA
$ 0.003516
-0.09%
-2.31%
-5.05%
--
$ 15.31M
1864
OPT
OPT
OPT
$ 0.001133
+0.44%
-7.14%
+5.43%
--
$ 16.39M
1865
Spheron Network
Spheron Network
SPON
$ 0.002014
+0.50%
-0.20%
-0.30%
--
$ 22.92M
1866
ONFA Token
ONFA Token
OFT
$ 0.2418
0.00%
+0.71%
+5.36%
--
$ 39.68K
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
+0.13%
-0.04%
-0.38%
--
$ 16.27M
1868
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002322
-2.01%
-5.22%
+7.18%
--
$ 22.19M
1869
edgeX
edgeX
EDGE
$ 1.3357
+1.75%
+4.86%
+1.53%
--
$ 62.61K
1870
COP
COP
COP
$ 0.0002495
-0.44%
-0.28%
-2.96%
--
$ 241.09M
1871
USAD
USAD
USAD
$ 0.9582
0.00%
+3.00%
-2.27%
--
$ 12.09
1872
Captcha
Captcha
CAPTCHA
$ 0.00006756
+1.88%
-2.45%
-4.61%
--
$ 745.95M
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9995
-0.05%
+1.14%
+1.14%
--
$ 59.48K
1874
Capverse
Capverse
CAP
$ 0.0929
+0.14%
+0.43%
+0.32%
--
$ 419.44K
1875
Folks Finance
Folks Finance
FOLKS
$ 1.4035
+2.30%
-2.18%
-0.11%
--
$ 174.73K
1876
Infrared
Infrared
IR
$ 0.02046
+2.39%
+8.11%
+19.79%
--
$ 3.32M
1877
USDGO
USDGO
USDGO
$ 0.9998
0.00%
-0.02%
-0.10%
--
$ 1.17M
1878
TAP Protocol
TAP Protocol
TAP
$ 0.3887
-3.63%
+108.18%
+27.52%
--
$ 393.10K
1879
Sardis Network
Sardis Network
SRDS
$ 0.01663
-0.06%
+1.34%
+4.67%
--
$ 3.29M
1880
ZND Token
ZND Token
ZND
$ 0.000543
+19.34%
+27.76%
+20.67%
--
$ 3.14M
1881
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 466.39K
1882
MINE COIN
MINE COIN
MIH
$ 0.1558
-0.19%
-2.44%
-4.36%
--
$ 63.19K
1883
Panther Protocol
Panther Protocol
PANTHER
$ 0.009665
-1.98%
-2.93%
+10.46%
--
$ 5.54M
1884
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01557
-12.11%
+1.85%
+1.85%
--
$ 4.33M
1885
MLXC
MLXC
MLXC
$ 0.000000884
+0.22%
+0.45%
-0.34%
--
$ 57.07B
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000865
+0.35%
+0.23%
-0.34%
--
$ 36.28M
1887
Rubix
Rubix
RBT
$ 86
0.00%
+4.10%
-14.13%
--
$ 54.32
1888
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-18.42%
-33.44%
--
$ 75.97K
1889
Binder Protocol
Binder Protocol
BINDER
$ 0.000859
0.00%
0.00%
-1.13%
--
$ 175.97K
1890
$ 1,057.84
-0.57%
+2.17%
-1.62%
--
$ 58.74
1891
P2P
P2P
P2P
$ 0.0001041
-0.57%
-9.27%
+18.09%
--
$ 222.34M
1892
Whalebit
Whalebit
CES
$ 1.1794
-0.46%
+2.44%
+11.37%
--
$ 168.88K
1893
Uranus
Uranus
URANUS
$ 0.025946
-3.69%
-24.66%
+26.40%
--
$ 2.79M
1894
Massa
Massa
MAS
$ 0.00371
-0.54%
-1.85%
+0.27%
--
$ 14.62M
1895
MACHINA
MACHINA
MXNA
$ 0.003996
+0.07%
+5.51%
+8.88%
--
$ 17.54M
1896
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001651
+0.30%
+6.41%
+10.73%
--
$ 22.75M
1897
Terraport
Terraport
TERRA
$ 0.003107
0.00%
-8.29%
+45.87%
--
$ 160.43K
1898
Aurix
Aurix
AUR
$ 0.3366
+0.36%
+0.21%
+0.69%
--
$ 110.10K
1899
BULLS
BULLS
BULLS
$ 367.84
-0.07%
-0.75%
-0.46%
--
$ 115.41
1900
Klever Finance
Klever Finance
KFI
$ 0.3055
0.00%
+0.23%
-1.32%
--
$ 3.00K
1901
Rain Protocol
Rain Protocol
RAIN
$ 0.0075138
+0.12%
+0.58%
+1.62%
--
$ 186.40M
1902
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-7.48%
-17.59%
--
$ 19.25M
1903
TAIX
TAIX
TAIX
$ 0.00003934
-0.31%
-1.26%
-15.18%
--
$ 536.80M
1904
Palio
Palio
PAL
$ 0.001958
-4.33%
+54.09%
+56.98%
--
$ 49.19M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-7.47%
-4.59%
--
$ 9.09K
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05434
+1.16%
+1.71%
+8.11%
--
$ 1.67M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003626
-7.12%
+7.78%
+7.75%
--
$ 20.80M
1908
ARS
ARS
ARS
$ 0.0006879
0.00%
+0.13%
-0.68%
--
$ 82.68M
1909
Real World Services
Real World Services
RWS
$ 0.02118
-0.28%
+0.57%
+3.24%
--
$ 2.01M
1910
ADI
ADI
ADI
$ 4.0319
+0.05%
+0.23%
+3.05%
--
$ 23.23K
1911
Epileptic
Epileptic
EPILEPTIC
$ 0.000379
+0.49%
-20.84%
+3.74%
--
$ 138.70M
1912
Distorted Face
Distorted Face
DISTORTED
$ 0.00005784
+0.49%
-3.96%
+5.20%
--
$ 1.11B
1913
Testicle
Testicle
TESTICLE
$ 0.005968
-0.08%
-7.04%
-17.20%
--
$ 10.02M
1914
Brainedge
Brainedge
LEARN
$ 0.006707
+0.03%
-0.62%
-0.55%
--
$ 2.92M
1915
Astra Nova
Astra Nova
RVV
$ 0.0002433
+0.52%
+2.14%
+49.14%
--
$ 307.16M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000527
+4.75%
+0.95%
+17.04%
--
$ 9.50M
1917
Hash
Hash
HASH
$ 0.03702
0.00%
-9.70%
--
--
$ 2.03M
1918
Staynex
Staynex
STAY
$ 0.00003156
+0.73%
+5.59%
-25.91%
--
$ 640.58M
1919
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.41%
-0.20%
--
$ 3.46M
1920
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 469.70K
1921
idOS
idOS
IDOS
$ 0.01288
-2.28%
-2.05%
+1.18%
--
$ 24.35K
1922
BluWhale AI
BluWhale AI
BLUAI
$ 0.012606
+0.30%
+2.52%
-19.51%
--
$ 8.35M
1923
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
0.00%
+0.28%
--
$ 6.49M
1924
Chainbase
Chainbase
C
$ 0.08336
-1.46%
-11.10%
+1.25%
--
$ 1.69M
1925
EON Marketplace
EON Marketplace
EON
$ 0.007143
0.00%
+5.46%
+6.48%
--
$ 2.20K
1926
Unipeg
Unipeg
UPEG
$ 791.14
+0.27%
-0.35%
-1.18%
--
$ 203.32
1927
Block Sec Arena
Block Sec Arena
BSA
$ 3.7198
-1.61%
-14.29%
--
--
$ 40.90K
1928
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02554
+0.08%
-0.81%
-0.47%
--
$ 1.98M
1929
AI Network
AI Network
AINETWORK
$ 0.010337
-0.23%
+1.26%
+1.18%
--
$ 5.96M
1930
R2 Protocol
R2 Protocol
R2
$ 0.00349
+0.06%
-2.41%
+15.43%
--
$ 17.44M
1931
Intuition
Intuition
TRUST
$ 0.07157
+0.61%
+0.15%
+3.45%
--
$ 996.44K
1932
Avici
Avici
AVICI
$ 0.669
+1.25%
+0.26%
-14.66%
--
$ 83.73K
1933
Contentos
Contentos
COS
$ 0.0017414
+8.65%
+38.34%
+44.67%
--
$ 207.04M
1934
Manyu
Manyu
MANYU
$ 0.000000006018
-0.62%
+0.88%
-1.03%
--
$ 15.04T
1935
LumiShare
LumiShare
LUMI
$ 0.001805
0.00%
+1.35%
+1.98%
--
$ 38.89M
1936
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010186
+0.13%
+1.24%
+3.80%
--
$ 6.84M
1937
IMO Invest
IMO Invest
IMO
$ 0.3864
+0.08%
+5.03%
-11.83%
--
$ 54.89K
1938
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001211
-0.02%
-0.33%
+186.16%
--
$ 101.65M
1939
RYO Token
RYO Token
RYO
$ 4.183
-0.52%
+2.09%
-2.82%
--
$ 42.17K
1940
PEPPER
PEPPER
PEPPER
$ 0.000000001044
+0.67%
+1.06%
+1.06%
--
$ 2.96T
1941
SUMMIT
SUMMIT
SUMMIT
$ 0.0000063
0.00%
-3.08%
-5.97%
--
$ 9.56B
1942
HLKcoin
HLKcoin
HLK
$ 0.2113
+0.09%
-1.58%
-7.85%
--
$ 229.97K
1943
FOGNET Token
FOGNET Token
FOG
$ 0.0125
-21.24%
-9.75%
+57.83%
--
$ 57.61K
1944
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 97.64
+0.83%
-1.85%
+6.11%
--
$ 555.69
1945
GoldZip
GoldZip
XGZ
$ 150.34
+0.17%
+0.17%
-1.24%
--
$ 940.58
1946
ResearchHub
ResearchHub
RSC
$ 0.14396
-1.76%
-3.60%
+29.91%
--
$ 425.72K
1947
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00148
0.00%
-54.88%
-53.15%
--
$ 310.66K
1948
Sender
Sender
ASI
$ 0.000945
0.00%
+6.18%
+3.17%
--
$ 45.94K
1949
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 4.07K
1950
Frankencoin
Frankencoin
ZCHF
$ 1.2765
0.00%
-0.32%
-0.62%
--
$ 52.34K
1951
Silencio
Silencio
SLC
$ 0.00004559
0.00%
+13.18%
+28.05%
--
$ 1.91B
1952
SPCM
SPCM
SPCM
$ 0.0002357
-0.38%
+1.02%
+12.07%
--
$ 1.37B
1953
MEZO
MEZO
MEZO
$ 0.03429
-2.29%
-5.32%
-8.94%
--
$ 1.69M
1954
Paradex
Paradex
DIME
$ 0.02
0.00%
-5.03%
-5.08%
--
$ 8.96K
1955
Reform DAO
Reform DAO
RFRM
$ 0.00179
0.00%
-0.45%
-0.56%
--
$ 13.32M
1956
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012948
+0.62%
-16.17%
--
--
$ 7.83M
1957
OOB
OOB
OOB
$ 0.0137
0.00%
-0.73%
-2.86%
--
$ 1.17M
1958
Blub
Blub
BLUB
$ 0.000000004206
+0.74%
+4.10%
+28.24%
--
$ 13.09T
1959
Intiva Token
Intiva Token
TIVA
$ 0.05042
+0.18%
-0.90%
-3.70%
--
$ 360.32K
1960
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07339
-0.08%
-1.59%
-3.54%
--
$ 730.11K
1961
TCOM Global
TCOM Global
TCOM
$ 0.008926
+0.15%
+0.78%
-0.61%
--
$ 7.19M
1962
Astrai
Astrai
ASTRAI
$ 0.00000161
-1.20%
-75.52%
-87.34%
--
$ 3.36B
1963
The Verdra
The Verdra
VERDRA
$ 0.13568
+0.48%
-0.53%
+0.26%
--
$ 935.35K
1964
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.88
0.00%
-0.94%
+0.17%
--
$ 44.06
1965
Railgun
Railgun
RAIL
$ 1.686
-0.33%
+1.88%
+2.73%
--
$ 31.08K
1966
Gram
Gram
GRAM
$ 0.0012
-2.36%
0.00%
-4.62%
--
$ 1.83M
1967
MapNode
MapNode
MAP
$ 0.00301
-6.43%
+7.38%
+29.06%
--
$ 48.56M
1968
Xrp Classic
Xrp Classic
XRPC
$ 0.000175
0.00%
-9.20%
-13.28%
--
$ 241.21K
1969
Chibification
Chibification
CHIBI
$ 0.00012343
-2.39%
-1.16%
-5.60%
--
$ 415.47M
1970
SCARCITY
SCARCITY
SCARCITY
$ 0.00807
+0.73%
+4.80%
-0.12%
--
$ 1.65M
1971
CESS Network
CESS Network
CESS
$ 0.002812
-0.18%
+2.50%
+2.32%
--
$ 22.70M
1972
CYGNUS
CYGNUS
CGN
$ 0.002437
-0.08%
+1.12%
+0.99%
--
$ 22.88M
1973
Writeonix
Writeonix
WNX
$ 0.00000092
+186.89%
+207.02%
-54.19%
--
$ 76.50B
1974
Gode Chain
Gode Chain
GODE
$ 0.0001419
-2.88%
+7.44%
+7.20%
--
$ 78.89M
1975
Checkmate
Checkmate
CHECK
$ 0.044721
+0.13%
-0.39%
+27.92%
--
$ 6.32M
1976
MIU
MIU
MIU
$ 0.00000000343
-0.87%
0.00%
+14.81%
--
$ 12.99T
1977
114514
114514
114514
$ 0.0013036
-5.65%
-4.64%
+43.52%
--
$ 54.33M
1978
FIT
FIT
FIT
$ 0.00004837
-0.19%
+0.29%
+1.36%
--
$ 123.66M
1979
OpenEden
OpenEden
EDEN
$ 0.04033
+0.56%
-2.07%
+6.99%
--
$ 1.97M
1980
ZETRIX
ZETRIX
ZETRIX
$ 10.16
+0.44%
-1.65%
-3.83%
--
$ 15.10K
1981
Paxi Network
Paxi Network
PAXI
$ 0.0126
0.00%
-1.79%
-8.02%
--
$ 219.22K
1982
Collaterize
Collaterize
COLLAT
$ 0.002302
0.00%
-5.15%
+6.27%
--
$ 23.10M
1983
aPriori
aPriori
APR
$ 0.14707
-0.70%
+0.74%
-11.77%
--
$ 501.76K
1984
Cloud
Cloud
CLOUD
$ 0.02447
+0.43%
+9.88%
+21.81%
--
$ 2.90M
1985
The9bit
The9bit
9BIT
$ 0.026277
+0.01%
+0.05%
-6.41%
--
$ 29.32M
1986
Rats
Rats
RATS
$ 0.00003526
+0.85%
-3.35%
-8.69%
--
$ 1.85B
1987
ARI10
ARI10
ARI
$ 0.0004835
+0.27%
-1.00%
-5.09%
--
$ 64.59M
1988
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1989
AASToken
AASToken
AAST
$ 0.001145
-0.58%
+3.11%
-5.85%
--
$ 2.79M
1990
KASPY
KASPY
KASPY
$ 0.000003311
-0.03%
+1.22%
+32.10%
--
$ 2.35B
1991
COCO BSC
COCO BSC
COCO
$ 0.3119
-0.39%
+1.87%
+1.79%
--
$ 170.19K
1992
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
-0.25%
-1.40%
--
$ 312.11K
1993
Rage Guy
Rage Guy
RAGEGUY
$ 0.002655
+10.81%
+25.34%
-13.45%
--
$ 23.14M
1994
Japan Open Chain
Japan Open Chain
JOC
$ 0.0501
-0.20%
+3.31%
+5.26%
--
$ 608.69K
1995
$ 0.031962
0.00%
-0.11%
-0.07%
--
$ 17.22M
1996
Aki Protocol
Aki Protocol
AKI
$ 0.0002
-2.67%
-22.73%
+537.50%
--
$ 4.30M
1997
AixPlay
AixPlay
AIXPLAY
$ 0.0002228
-1.06%
+1.97%
+0.27%
--
$ 1.01B
1998
GAG Token
GAG Token
GAG
$ 0.003915
-0.95%
-0.03%
-9.38%
--
$ 7.97M
1999
TREECLE
TREECLE
TRCL
$ 0.0009072
0.00%
+0.69%
+5.78%
--
$ 695.90K
2000
PlanetIX
PlanetIX
AIXT
$ 0.03031
-0.85%
+2.72%
-5.60%
--
$ 2.19M
2001
Probinex
Probinex
PBX
$ 0.00527
+1.54%
+2.13%
+6.46%
--
$ 5.81M
2002
MegaETH
MegaETH
MEGA
$ 0.1054
-0.65%
-5.17%
-10.30%
--
$ 1.26M
2003
LoopNetwork
LoopNetwork
LOOP
$ 0.005131
-5.11%
+3.91%
+6.24%
--
$ 530.69K
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001298
+2.01%
-20.33%
-35.22%
--
$ 49.75M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001761
+0.23%
-1.44%
-26.21%
--
$ 122.95M
2006
YURU COIN
YURU COIN
YURU
$ 0.3529
-0.64%
+13.07%
+54.74%
--
$ 102.96K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01897
+0.11%
-0.37%
-1.09%
--
$ 3.02M
2008
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
-0.94%
-1.72%
--
$ 184.49M
2009
UBU
UBU
UBU
$ 0.004321
+10.94%
+10.94%
+8.55%
--
$ 482.14K
2010
Seeker
Seeker
SKR
$ 0.016194
+0.35%
+2.40%
+2.23%
--
$ 5.54M
2011
pump.fun
pump.fun
PUMP
$ 0.00192
+0.98%
-0.86%
-1.51%
--
$ 68.58M
2012
Diem
Diem
DIEM
$ 1,275.71
-0.06%
-9.08%
-12.91%
--
$ 44.08
2013
TAC
TAC
TAC
$ 0.018134
-2.59%
-0.38%
-18.21%
--
$ 6.42M
2014
Superp
Superp
SUP
$ 0.004888
+1.60%
+5.45%
+51.47%
--
$ 15.22M
2015
aZen
aZen
AZEN
$ 0.000544
+0.52%
+5.05%
+3.90%
--
$ 4.39M
2016
Realio
Realio
RIO
$ 0.1104
+2.34%
-7.70%
+6.20%
--
$ 1.08M
2017
qONE Token
qONE Token
QONE
$ 0.011998
+2.13%
+4.16%
-14.45%
--
$ 9.00M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004233
-0.44%
-1.79%
-12.27%
--
$ 12.99M
2019
BOB
BOB
BOB
$ 0.005966
-0.10%
-0.77%
-0.96%
--
$ 16.57M
2020
Battery
Battery
BATTERY
$ 0.0001398
+0.42%
+1.07%
-8.62%
--
$ 55.07M
2021
BOBER
BOBER
BOBER
$ 0.00006
0.00%
-3.04%
+3.24%
--
$ 122.90M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35858
-0.21%
+0.85%
+0.80%
--
$ 169.47K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002509
+0.08%
+9.34%
+30.91%
--
$ 2.37B
2024
D. Energy
D. Energy
WATT
$ 0.19039
-0.39%
+1.45%
-1.53%
--
$ 324.61K
2025
Splendor
Splendor
SPLD
$ 0.2504
+0.72%
-0.47%
-3.67%
--
$ 208.46K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,380 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,816 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.