Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 79,465.95
+0.21%
-1.66%
-1.17%
$ 1.59T
$ 3.98K
2
Ethereum
Ethereum
ETH
$ 2,261.02
+0.19%
-1.07%
-1.98%
$ 272.36B
$ 77.11K
3
Binance Coin
Binance Coin
BNB
$ 670.79
+0.08%
+1.60%
+4.02%
$ 90.33B
$ 48.95K
4
XRP
XRP
XRP
$ 1.4298
+0.57%
-0.44%
+2.45%
$ 88.34B
$ 32.64M
5
USDCoin
USDCoin
USDC
$ 1.0002
0.00%
+0.02%
+0.04%
$ 77.15B
$ 30.36M
6
Solana
Solana
SOL
$ 90.91
-0.02%
-3.91%
+2.25%
$ 52.55B
$ 620.60K
7
Tron
Tron
TRX
$ 0.3506
+0.23%
+0.52%
+0.31%
$ 33.25B
$ 21.17M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,259
+0.17%
-1.11%
-2.02%
$ 19.73B
$ 27.62
9
DOGE
DOGE
DOGE
$ 0.11307
+0.79%
+3.18%
+3.87%
$ 17.38B
$ 297.84M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
+0.01%
+0.03%
$ 11.03B
$ 56.62K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.17
+0.10%
-2.95%
-7.63%
$ 9.99B
$ 28.99K
12
Cardano
Cardano
ADA
$ 0.2643
+0.04%
-2.29%
+0.11%
$ 9.58B
$ 22.99M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,283.4
+0.16%
-1.70%
-1.13%
$ 9.34B
$ 2.49
14
Zcash
Zcash
ZEC
$ 536.58
0.00%
-2.87%
-5.84%
$ 8.94B
$ 6.76K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 433.4
0.00%
-1.36%
-3.83%
$ 8.70B
$ 6.89K
16
Monero
Monero
XMR
$ 405.51
+0.39%
-0.52%
-0.47%
$ 7.48B
$ 7.41K
17
Chainlink
Chainlink
LINK
$ 10.192
+0.21%
-0.57%
+2.65%
$ 6.70B
$ 109.70K
18
Canton Network
Canton Network
CC
$ 0.15242
-0.49%
-0.41%
+4.37%
$ 5.87B
$ 1.35M
19
TONCOIN
TONCOIN
TON
$ 2.119
+0.85%
-8.52%
-22.15%
$ 5.74B
$ 3.19M
20
Stellar
Stellar
XLM
$ 0.1598
+0.25%
-1.91%
+0.13%
$ 5.34B
$ 3.74M
21
$ 1.2204
+0.88%
-2.18%
+24.94%
$ 4.89B
$ 2.72M
22
USD1
USD1
USD1
$ 0.9996
0.00%
+0.04%
-0.01%
$ 4.41B
$ 4.29M
23
Litecoin
Litecoin
LTC
$ 56.96
+0.26%
-0.99%
+0.46%
$ 4.40B
$ 109.35K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,490.55
0.00%
+0.33%
-1.61%
$ 4.37B
$ 8.40
25
MemeCore
MemeCore
M
$ 3.27031
+0.52%
-0.52%
-14.94%
$ 4.26B
$ 35.23K
26
Avalanche
Avalanche
AVAX
$ 9.774
+0.33%
-0.66%
+2.48%
$ 4.22B
$ 55.36K
27
Hedera
Hedera
HBAR
$ 0.09239
-0.08%
-1.37%
+2.02%
$ 4.00B
$ 4.80M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.01%
+0.04%
+0.06%
$ 3.97B
$ 1.28M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006291
+0.02%
-2.12%
-0.73%
$ 3.70B
$ 335.47B
30
Cronos
Cronos
CRO
$ 0.076
+0.54%
-2.11%
+8.39%
$ 3.31B
$ 2.77M
31
Bittensor
Bittensor
TAO
$ 294.74
+0.02%
-4.67%
-4.85%
$ 3.20B
$ 9.82K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,685.19
-0.11%
+0.05%
-0.24%
$ 2.78B
$ 403.54
33
UNISWAP
UNISWAP
UNI
$ 3.635
+0.05%
-3.14%
+5.60%
$ 2.31B
$ 70.60K
34
Polkadot
Polkadot
DOT
$ 1.339
+0.07%
+0.98%
+1.52%
$ 2.25B
$ 2.42M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,684.6
-0.10%
+0.06%
-0.28%
$ 2.21B
$ 746.30
36
Mantle
Mantle
MNT
$ 0.652
+0.05%
-2.61%
-1.36%
$ 2.15B
$ 202.92K
37
WLFI
WLFI
WLFI
$ 0.06724
-0.09%
-0.09%
-9.23%
$ 2.13B
$ 5.61M
38
NEAR
NEAR
NEAR
$ 1.5868
+1.73%
+0.70%
+7.85%
$ 2.07B
$ 880.54K
39
Ondo
Ondo
ONDO
$ 0.38473
-0.23%
-2.92%
+9.36%
$ 1.88B
$ 1.42M
40
LAB
LAB
LAB
$ 6.21963
-0.78%
+28.54%
+39.72%
$ 1.85B
$ 489.83K
41
Pi Network
Pi Network
PI
$ 0.17096
+0.27%
-0.26%
-2.97%
$ 1.79B
$ 1.69M
42
HTX DAO
HTX DAO
HTX
$ 0.000001969
-0.10%
0.00%
-0.30%
$ 1.78B
$ 27.97B
43
OKB
OKB
OKB
$ 84.768
+0.30%
-0.69%
-1.45%
$ 1.78B
$ 888.76
44
Sky Protocol
Sky Protocol
SKY
$ 0.07526
+0.35%
+0.94%
-6.12%
$ 1.75B
$ 927.16K
45
Aster
Aster
ASTER
$ 0.6708
+0.34%
-0.07%
+1.36%
$ 1.75B
$ 1.80M
46
Internet Computer
Internet Computer
ICP
$ 3.075
-0.45%
-4.07%
+3.23%
$ 1.69B
$ 149.39K
47
Pepe
Pepe
PEPE
$ 0.000004066
+0.44%
-1.72%
-3.03%
$ 1.68B
$ 283.60B
48
Falcon Finance
Falcon Finance
USDF
$ 0.9998
+0.03%
-0.02%
+0.17%
$ 1.62B
$ 94.50K
49
AaveToken
AaveToken
AAVE
$ 95.85
+0.29%
-0.35%
+2.97%
$ 1.48B
$ 5.47K
50
Decentralized USD
Decentralized USD
USDD
$ 1
+0.03%
+0.04%
+0.03%
$ 1.47B
$ 687.07
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.23
-0.11%
-1.50%
-0.65%
$ 1.44B
$ 11.70K
52
Bitget Token
Bitget Token
BGB
$ 2.04714
-0.12%
-2.03%
-2.13%
$ 1.43B
$ 44.59K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3043
+0.38%
-0.74%
+0.33%
$ 1.12B
$ 7.08K
54
DEXE
DEXE
DEXE
$ 13.013
-0.49%
-1.05%
+8.20%
$ 1.09B
$ 8.64K
55
Ethena
Ethena
ENA
$ 0.11692
+0.11%
-3.96%
-2.67%
$ 1.05B
$ 6.07M
56
COSMOS
COSMOS
ATOM
$ 2.055
+0.63%
-3.37%
+9.38%
$ 1.05B
$ 2.10M
57
United Stables
United Stables
U
$ 1
0.00%
-0.01%
+0.02%
$ 1.05B
$ 53.72K
58
Algorand
Algorand
ALGO
$ 0.11753
-0.50%
-3.54%
-7.76%
$ 1.04B
$ 1.23M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09756
-0.37%
-1.82%
-1.56%
$ 1.03B
$ 1.56M
60
Kaspa
Kaspa
KAS
$ 0.037327
-0.18%
-3.13%
+4.14%
$ 1.02B
$ 39.43M
61
MORPHO
MORPHO
MORPHO
$ 2.0025
-0.27%
-1.81%
-5.87%
$ 981.47M
$ 51.17K
62
Render
Render
RENDER
$ 1.857
+0.49%
-2.22%
-6.28%
$ 959.16M
$ 164.09K
63
Lombard
Lombard
LBTC
$ 79,772.38
0.00%
-1.28%
-0.79%
$ 940.06M
$ 0.71
64
SIREN
SIREN
SIREN
$ 1.232
+2.62%
+5.13%
+22.15%
$ 892.13M
$ 251.42K
65
Worldcoin
Worldcoin
WLD
$ 0.2597
+0.54%
-2.58%
+2.12%
$ 878.78M
$ 3.34M
66
Quant
Quant
QNT
$ 72.36
+0.11%
-0.71%
+1.38%
$ 867.06M
$ 873.20
67
Aptos
Aptos
APT
$ 1.0459
0.00%
-3.20%
+2.03%
$ 857.32M
$ 263.10K
68
Filecoin
Filecoin
FIL
$ 1.0502
-0.07%
-3.76%
-2.69%
$ 820.53M
$ 2.86M
69
Arbitrum
Arbitrum
ARB
$ 0.13286
+0.17%
-3.21%
+3.99%
$ 816.82M
$ 1.66M
70
JUST
JUST
JST
$ 0.09129
-0.18%
+0.97%
+6.13%
$ 777.65M
$ 754.63K
71
Jupiter
Jupiter
JUP
$ 0.2237
+0.36%
-3.45%
+8.48%
$ 743.42M
$ 5.10M
72
$ 0.00867
-0.03%
-0.50%
+11.07%
$ 743.32M
$ 12.84M
73
VVV
VVV
VVV
$ 15.3157
+1.17%
-9.40%
+15.03%
$ 671.92M
$ 34.54K
74
B
B
B
$ 0.67101
-2.70%
+3.67%
+78.94%
$ 665.71M
$ 1.73M
75
Humanity
Humanity
H
$ 0.24654
-0.55%
-4.79%
+19.49%
$ 656.69M
$ 1.19M
76
XDC Network
XDC Network
XDC
$ 0.03147
-0.73%
-0.29%
+6.94%
$ 646.29M
$ 8.11M
77
VeChain
VeChain
VET
$ 0.00732
-0.16%
-2.55%
-4.78%
$ 628.81M
$ 8.62M
78
Beldex
Beldex
BDX
$ 0.07993
-0.02%
+0.30%
+0.55%
$ 619.12M
$ 11.35M
79
Bonk
Bonk
BONK
$ 0.000006829
-0.01%
-4.36%
-0.18%
$ 598.19M
$ 155.81B
80
Nexo
Nexo
NEXO
$ 0.904
+0.03%
-0.77%
+0.99%
$ 583.86M
$ 70.92K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009044
+0.21%
-5.78%
-13.24%
$ 569.33M
$ 96.37M
82
DASH
DASH
DASH
$ 44.24
+0.57%
-4.75%
-13.80%
$ 559.95M
$ 18.93K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.351
-1.14%
+0.64%
-1.63%
$ 557.92M
$ 5.33M
84
Injective
Injective
INJ
$ 5.271
-0.47%
+10.90%
+37.83%
$ 533.94M
$ 2.99M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7783
0.00%
-4.30%
-14.03%
$ 510.48M
$ 372.92K
86
Stacks
Stacks
STX
$ 0.2756
+0.29%
+4.47%
+9.67%
$ 499.92M
$ 650.73K
87
PancakeSwap
PancakeSwap
CAKE
$ 1.523
-0.07%
-0.72%
-0.46%
$ 496.46M
$ 521.90K
88
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
0.00%
+0.09%
$ 494.52M
$ 5.59K
89
FET
FET
FET
$ 0.2159
+0.23%
-3.48%
-2.61%
$ 488.14M
$ 3.98M
90
Terra Classic
Terra Classic
LUNC
$ 0.0000854
+1.62%
-7.30%
-5.69%
$ 482.67M
$ 12.34B
91
SkyAI
SkyAI
SKYAI
$ 0.4736
+1.81%
-11.80%
-15.14%
$ 478.60M
$ 2.57M
92
SEI
SEI
SEI
$ 0.06678
-0.18%
-5.08%
+9.03%
$ 465.06M
$ 5.06M
93
LayerZero
LayerZero
ZRO
$ 1.429
-0.07%
-4.75%
-5.19%
$ 460.03M
$ 497.62K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4762
-0.17%
-0.19%
+5.40%
$ 442.76M
$ 277.65K
95
Chiliz
Chiliz
CHZ
$ 0.04276
+0.14%
+0.09%
-1.95%
$ 442.53M
$ 6.65M
96
TIA
TIA
TIA
$ 0.4755
+0.51%
+5.52%
+21.79%
$ 432.90M
$ 9.05M
97
Billions
Billions
BILL
$ 0.18492
+2.58%
-4.47%
+106.37%
$ 430.15M
$ 40.38M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
-0.03%
-0.05%
$ 409.83M
$ 449.31K
99
Tezos
Tezos
XTZ
$ 0.3749
-0.13%
-3.36%
-0.64%
$ 404.97M
$ 178.17K
100
Curve
Curve
CRV
$ 0.2703
-0.30%
-3.70%
+10.88%
$ 402.66M
$ 5.91M
101
Binance Life
Binance Life
币安人生
$ 0.39497
+1.12%
-4.58%
+7.17%
$ 395.99M
$ 333.07K
102
SPX6900
SPX6900
SPX
$ 0.4254
+0.40%
-5.27%
+1.46%
$ 394.83M
$ 363.66K
103
SUN
SUN
SUN
$ 0.020086
+0.16%
-0.90%
-0.81%
$ 385.14M
$ 2.85M
104
Immutable X
Immutable X
IMX
$ 0.1872
+0.48%
+1.52%
+7.27%
$ 375.00M
$ 468.34K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4451
+0.29%
-0.07%
+2.93%
$ 372.59M
$ 7.62M
106
CONFLUX
CONFLUX
CFX
$ 0.06784
+0.10%
+6.42%
+4.29%
$ 353.07M
$ 3.31M
107
DoubleZero
DoubleZero
2Z
$ 0.10146
-0.44%
-5.42%
+9.54%
$ 352.42M
$ 843.32K
108
Pendle
Pendle
PENDLE
$ 2.032
-0.05%
+0.74%
+6.44%
$ 345.33M
$ 960.50K
109
Monad
Monad
MON
$ 0.02911
0.00%
-5.94%
-9.33%
$ 344.59M
$ 7.67M
110
Zebec Network
Zebec Network
ZBCN
$ 0.0034144
+0.05%
-2.36%
+2.04%
$ 340.62M
$ 104.36M
111
Gnosis
Gnosis
GNO
$ 125.85
+0.02%
-2.13%
-4.25%
$ 333.40M
$ 730.28
112
Lido DAO
Lido DAO
LDO
$ 0.3909
+0.15%
-1.16%
+1.87%
$ 333.08M
$ 820.82K
113
Decred
Decred
DCR
$ 18.793
+0.10%
+0.07%
-4.79%
$ 327.57M
$ 5.14K
114
BitcoinSV
BitcoinSV
BSV
$ 16.42
-0.12%
-3.02%
+1.68%
$ 327.45M
$ 3.65K
115
FLOKI
FLOKI
FLOKI
$ 0.00003431
+0.18%
-2.78%
-3.30%
$ 327.10M
$ 3.32B
116
Jasmy
Jasmy
JASMY
$ 0.006553
-0.24%
-2.35%
+10.75%
$ 325.05M
$ 17.49M
117
BitTorrent
BitTorrent
BTT
$ 0.000000328
+0.46%
+0.28%
+0.06%
$ 323.55M
$ 179.91B
118
OP
OP
OP
$ 0.1465
0.00%
-4.06%
-0.20%
$ 315.32M
$ 773.49K
119
AINFT
AINFT
NFT
$ 0.0000003032
-0.03%
-3.65%
-5.36%
$ 300.40M
$ 292.13B
120
Graph Token
Graph Token
GRT
$ 0.02773
+0.69%
-3.01%
+6.25%
$ 299.57M
$ 2.72M
121
Pyth Network
Pyth Network
PYTH
$ 0.05142
-0.54%
-5.42%
-1.53%
$ 296.18M
$ 5.96M
122
Kaia
Kaia
KAIA
$ 0.04671
-0.53%
-0.89%
-0.83%
$ 295.16M
$ 1.70M
123
STRK
STRK
STRK
$ 0.04728
-0.23%
-1.76%
+7.87%
$ 279.72M
$ 13.57M
124
Maple Finance
Maple Finance
SYRUP
$ 0.23406
+0.23%
-4.21%
-3.71%
$ 278.07M
$ 248.87K
125
ENS
ENS
ENS
$ 6.807
-0.21%
-2.39%
+5.19%
$ 275.10M
$ 8.56K
126
MIOTAC
MIOTAC
IOTA
$ 0.06148
-0.10%
-1.42%
+5.63%
$ 273.45M
$ 1.47M
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012772
-0.21%
-5.76%
-10.56%
$ 268.21M
$ 150.88B
128
Telcoin
Telcoin
TEL
$ 0.002738
-0.04%
-12.45%
+32.54%
$ 262.19M
$ 106.82M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56363
+0.69%
-1.23%
+48.34%
$ 261.42M
$ 227.66K
130
JITO
JITO
JTO
$ 0.4843
+0.10%
+1.10%
-26.25%
$ 228.69M
$ 277.34K
131
Compound
Compound
COMP
$ 22.86
-0.31%
-3.14%
-2.14%
$ 227.86M
$ 2.98K
132
$ 0.07755
+0.18%
-2.75%
-0.48%
$ 227.31M
$ 1.12M
133
Lighter
Lighter
LIT
$ 0.8993
+0.28%
-4.82%
-8.05%
$ 224.30M
$ 117.71K
134
ETHGAS
ETHGAS
GWEI
$ 0.12669
+0.81%
+2.90%
-0.40%
$ 223.77M
$ 136.37K
135
NEO
NEO
NEO
$ 3.175
+0.06%
-2.31%
+7.87%
$ 223.33M
$ 24.60K
136
Axie Infinity
Axie Infinity
AXS
$ 1.2699
-0.25%
-5.18%
-8.14%
$ 220.24M
$ 69.29K
137
Trust Wallet
Trust Wallet
TWT
$ 0.5128
-0.47%
-3.33%
+13.57%
$ 219.74M
$ 197.05K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21899
+0.02%
-6.22%
-12.27%
$ 219.00M
$ 2.07M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2185
+0.46%
-0.41%
-0.86%
$ 218.45M
$ 2.22M
140
Circle xStock
Circle xStock
CRCLX
$ 128.56
-0.36%
+2.99%
+13.13%
$ 216.47M
$ 615.65
141
Raydium
Raydium
RAY
$ 0.7796
+0.10%
-4.31%
-4.33%
$ 209.66M
$ 179.95K
142
Falcon Finance
Falcon Finance
FF
$ 0.08867
+0.30%
+12.75%
+33.22%
$ 203.46M
$ 3.02M
143
THORChain
THORChain
RUNE
$ 0.581
-0.28%
-3.37%
+3.59%
$ 203.38M
$ 748.45K
144
Walrus
Walrus
WAL
$ 0.08428
+0.84%
-0.57%
+8.66%
$ 197.88M
$ 1.61M
145
Story
Story
IP
$ 0.5435
+0.42%
-1.15%
+0.35%
$ 192.52M
$ 149.43K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050098
+0.44%
-1.65%
-2.59%
$ 192.25M
$ 2.21M
147
Decentraland
Decentraland
MANA
$ 0.09605
-0.12%
-2.10%
+3.85%
$ 190.47M
$ 666.67K
148
DeepBook
DeepBook
DEEP
$ 0.036354
+0.58%
-3.40%
+19.09%
$ 188.95M
$ 2.30M
149
$ 128.81
-0.22%
+3.43%
+13.52%
$ 183.54M
$ 1.27K
150
Convex Finance
Convex Finance
CVX
$ 1.883
+0.48%
-3.70%
+7.51%
$ 182.81M
$ 31.08K
151
Genius
Genius
GENIUS
$ 0.5317
-0.86%
-3.01%
-9.18%
$ 178.39M
$ 604.04K
152
Gala
Gala
GALA
$ 0.003667
-0.08%
-1.89%
-1.66%
$ 175.70M
$ 303.03M
153
ZKsync
ZKsync
ZK
$ 0.01786
0.00%
-1.21%
-2.66%
$ 175.26M
$ 6.09M
154
Vision
Vision
VSN
$ 0.04804
+0.10%
-0.60%
+0.48%
$ 173.76M
$ 1.13M
155
ZANO
ZANO
ZANO
$ 11.351
-0.24%
-2.99%
+13.03%
$ 172.58M
$ 47.06K
156
Plasma
Plasma
XPL
$ 0.09455
+0.23%
-1.61%
-7.96%
$ 170.51M
$ 4.44M
157
OriginTrail
OriginTrail
TRAC
$ 0.3373
+0.65%
-0.94%
-0.94%
$ 169.20M
$ 174.95K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8936
-0.23%
-2.50%
-5.28%
$ 166.52M
$ 71.07K
159
Centrifuge
Centrifuge
CFG
$ 0.2797
+0.36%
-1.06%
-5.12%
$ 161.37M
$ 1.65M
160
MX Token
MX Token
MX
$ 1.7476
+0.07%
-0.23%
-0.20%
$ 160.45M
$ 1.84M
161
RaveDAO
RaveDAO
RAVE
$ 0.6595
+0.50%
-7.51%
-8.81%
$ 160.14M
$ 93.93K
162
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.28734
+2.22%
-0.27%
+42.03%
$ 158.89M
$ 1.32M
163
XEC
XEC
XEC
$ 0.00000796
+0.08%
-4.39%
+6.10%
$ 157.88M
$ 11.88B
164
EigenLayer
EigenLayer
EIGEN
$ 0.2126
-0.37%
+1.57%
+7.20%
$ 157.31M
$ 947.60K
165
BAT
BAT
BAT
$ 0.10487
-0.15%
-3.46%
-1.13%
$ 156.42M
$ 549.05K
166
SafePal
SafePal
SFP
$ 0.3115
-0.19%
-4.66%
-2.90%
$ 155.65M
$ 190.75K
167
Undeads Games
Undeads Games
UDS
$ 1.5376
+0.01%
-1.22%
-1.12%
$ 153.11M
$ 14.19K
168
Arweave
Arweave
AR
$ 2.306
+0.04%
-0.77%
-6.28%
$ 151.79M
$ 53.31K
169
ApeCoin
ApeCoin
APE
$ 0.1491
+1.08%
-3.22%
-6.82%
$ 150.40M
$ 3.31M
170
A
A
A
$ 0.09114
-0.34%
-2.88%
-0.08%
$ 149.39M
$ 890.23K
171
Stargate Finance
Stargate Finance
STG
$ 0.2238
-0.40%
-4.67%
-9.66%
$ 148.32M
$ 256.23K
172
Tagger
Tagger
TAG
$ 0.0013347
+0.84%
-1.06%
-1.84%
$ 146.30M
$ 41.94M
173
Newton
Newton
AB
$ 0.001462
+0.07%
-0.68%
-5.67%
$ 144.58M
$ 8.72M
174
Banana
Banana
BANANAS31
$ 0.0140351
+1.11%
+3.17%
+15.71%
$ 140.78M
$ 9.66M
175
S
S
S
$ 0.04891
+0.04%
-3.19%
-0.33%
$ 140.63M
$ 3.79M
176
1INCH
1INCH
1INCH
$ 0.09748
+0.22%
-2.59%
+0.04%
$ 136.92M
$ 617.29K
177
Aethir
Aethir
ATH
$ 0.006714
+0.12%
-2.06%
-1.05%
$ 134.78M
$ 14.11M
178
$ 0.2895
+1.16%
+3.14%
+17.10%
$ 133.60M
$ 278.14K
179
MULTIVERSX
MULTIVERSX
EGLD
$ 4.444
+0.16%
-3.80%
+2.98%
$ 133.18M
$ 21.07K
180
River
River
RIVER
$ 6.7334
+0.55%
+8.02%
+9.81%
$ 131.43M
$ 98.74K
181
Project Ailey
Project Ailey
ALE
$ 0.2654
+0.15%
-0.15%
-0.15%
$ 129.12M
$ 310.49K
182
Instadapp
Instadapp
FLUID
$ 1.65
+0.79%
-3.31%
-3.79%
$ 128.61M
$ 2.65K
183
dYdX
dYdX
DYDX
$ 0.15155
+0.16%
-4.65%
-19.93%
$ 127.35M
$ 1.19M
184
TROLL
TROLL
TROLLSOL
$ 0.119999
+19.64%
+26.21%
+158.48%
$ 123.08M
$ 8.35M
185
FTX Token
FTX Token
FTT
$ 0.3533
+9.62%
+9.40%
+16.55%
$ 122.55M
$ 221.88K
186
Reserve Rights
Reserve Rights
RSR
$ 0.001916
+0.10%
-2.27%
-2.76%
$ 121.42M
$ 43.45M
187
GoMining
GoMining
GOMINING
$ 0.2979
+0.24%
-2.70%
-4.82%
$ 119.77M
$ 628.09K
188
Horizen
Horizen
ZEN
$ 6.588
+0.06%
-0.98%
-6.49%
$ 118.89M
$ 24.56K
189
Sentient
Sentient
SENT
$ 0.01626
-0.49%
-3.61%
-5.02%
$ 117.76M
$ 3.81M
190
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11892
+0.45%
-9.38%
-20.72%
$ 117.05M
$ 898.30K
191
SUPERTRUST
SUPERTRUST
SUT
$ 0.621
0.00%
-1.27%
+4.02%
$ 117.00M
$ 4.42K
192
Whiterock
Whiterock
WHITE
$ 0.00017865
+0.51%
-0.04%
+5.56%
$ 116.80M
$ 319.00M
193
0G
0G
0G
$ 0.5476
-0.18%
-2.07%
-1.62%
$ 116.79M
$ 158.92K
194
SoSoValue
SoSoValue
SOSO
$ 0.3707
-0.67%
-2.72%
-6.45%
$ 115.91M
$ 309.24K
195
Cheems
Cheems
CHEEMS
$ 0.0000006106
-0.94%
-0.33%
-5.33%
$ 114.47M
$ 90.19B
196
SNX
SNX
SNX
$ 0.3294
-0.06%
-5.42%
+0.43%
$ 113.52M
$ 199.92K
197
Kaito
Kaito
KAITO
$ 0.4673
+0.43%
+0.54%
-9.65%
$ 111.81M
$ 153.88K
198
ULTIMA
ULTIMA
ULTIMA
$ 2,957.96
+0.01%
+0.94%
-2.23%
$ 110.70M
$ 132.72
199
Safe Token
Safe Token
SAFE
$ 0.1493
0.00%
-2.61%
+5.30%
$ 110.39M
$ 90.12K
200
Livepeer
Livepeer
LPT
$ 2.203
0.00%
-2.22%
-1.61%
$ 109.56M
$ 32.91K
201
Kamino
Kamino
KMNO
$ 0.02356
-0.42%
-4.24%
+2.48%
$ 107.92M
$ 3.11M
202
Irys
Irys
IRYS
$ 0.0521
+5.07%
+1.32%
+49.89%
$ 107.26M
$ 36.07M
203
AWE Network
AWE Network
AWE
$ 0.05458
-0.27%
-2.66%
-0.29%
$ 105.86M
$ 981.57K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10554
-0.25%
-1.15%
-3.56%
$ 105.85M
$ 977.28K
205
BERA
BERA
BERA
$ 0.406
+0.52%
+2.79%
+4.27%
$ 105.38M
$ 294.80K
206
RealLink
RealLink
REAL
$ 0.07596
+0.25%
-3.72%
-4.44%
$ 104.08M
$ 1.30M
207
CoW Protocol
CoW Protocol
COW
$ 0.1875
+0.48%
-0.32%
+5.64%
$ 104.05M
$ 301.80K
208
Qtum
Qtum
QTUM
$ 0.9836
-0.27%
-4.11%
+5.56%
$ 103.95M
$ 58.15K
209
Tesla xStock
Tesla xStock
TSLAX
$ 447.6
-0.41%
+4.44%
+10.74%
$ 101.16M
$ 150.41
210
Beam
Beam
BEAMX
$ 0.001959
-0.05%
-2.62%
-2.04%
$ 100.96M
$ 35.79M
211
0x
0x
ZRX
$ 0.11806
+0.21%
-3.61%
+1.56%
$ 99.88M
$ 677.41K
212
FORM
FORM
FORM
$ 0.2615
+0.50%
-5.47%
-6.21%
$ 99.71M
$ 593.64K
213
Kusama
Kusama
KSM
$ 5.432
+0.02%
-3.72%
-4.68%
$ 98.87M
$ 12.95K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04536
-0.24%
-4.38%
-2.40%
$ 98.13M
$ 3.69M
215
YearnFinance
YearnFinance
YFI
$ 2,702.9
+0.69%
-2.12%
-0.26%
$ 96.73M
$ 22.58
216
ORDI
ORDI
ORDI
$ 4.523
+0.82%
-0.35%
-12.30%
$ 95.84M
$ 35.07K
217
RavenCoin
RavenCoin
RVN
$ 0.005903
-0.44%
-4.35%
-4.38%
$ 95.63M
$ 9.60M
218
Turbo
Turbo
TURBO
$ 0.0013329
-0.29%
+4.67%
+3.43%
$ 92.31M
$ 249.62M
219
Block Street
Block Street
BSB
$ 0.43376
+3.83%
-11.98%
-4.92%
$ 92.22M
$ 879.21K
220
Enjin
Enjin
ENJ
$ 0.04708
-0.47%
-2.20%
-7.62%
$ 91.85M
$ 3.08M
221
Spark
Spark
SPK
$ 0.03359
-0.62%
-0.27%
-11.29%
$ 90.34M
$ 1.94M
222
Orca
Orca
ORCA
$ 1.4784
+1.00%
-5.79%
-6.62%
$ 90.33M
$ 41.54K
223
NEXPACE
NEXPACE
NXPC
$ 0.3325
+0.33%
+2.87%
-0.57%
$ 90.21M
$ 264.88K
224
MultiBank Group
MultiBank Group
MBG
$ 0.3371
-0.03%
+2.56%
+21.98%
$ 90.15M
$ 2.60M
225
Audiera
Audiera
BEAT
$ 0.58499
+2.76%
-3.47%
+9.49%
$ 89.74M
$ 135.49K
226
Oasis
Oasis
ROSE
$ 0.011787
+0.60%
+8.17%
+10.02%
$ 89.72M
$ 22.77M
227
Wormhole
Wormhole
W
$ 0.01476
-0.34%
-4.33%
+2.35%
$ 86.32M
$ 36.48M
228
Keeta
Keeta
KTA
$ 0.1601
-0.37%
+28.10%
+11.19%
$ 85.69M
$ 1.22M
229
TFUEL
TFUEL
TFUEL
$ 0.01162
-0.60%
-2.76%
+1.13%
$ 85.23M
$ 5.62M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000845
+0.50%
+0.21%
+2.59%
$ 84.77M
$ 91.23M
231
Zilliqa
Zilliqa
ZIL
$ 0.004163
+0.05%
-3.30%
-2.37%
$ 83.33M
$ 12.88M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06467
-0.08%
-1.94%
-0.11%
$ 83.18M
$ 1.13M
233
$ 0.1534
-0.13%
-3.95%
+0.92%
$ 82.77M
$ 351.04K
234
Alchemy
Alchemy
ACH
$ 0.008298
-0.65%
-4.52%
+2.89%
$ 82.73M
$ 14.43M
235
SOON
SOON
SOON
$ 0.1687
-1.35%
-10.60%
-7.90%
$ 81.95M
$ 345.13K
236
ZetaChain
ZetaChain
ZETA
$ 0.05755
-0.07%
-3.88%
-5.39%
$ 81.28M
$ 1.31M
237
RONIN
RONIN
RON
$ 0.1054
+0.06%
-2.55%
+6.52%
$ 81.19M
$ 736.49K
238
Qubic
Qubic
QUBIC
$ 0.0000005768
+0.10%
-1.79%
-0.59%
$ 80.62M
$ 419.90B
239
GRASS
GRASS
GRASS
$ 0.3284
+0.33%
-4.21%
-10.01%
$ 80.51M
$ 281.34K
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004446
-0.05%
-1.07%
+0.20%
$ 79.33M
$ 280.14T
241
Toshi
Toshi
TOSHI
$ 0.000187
+0.27%
-2.50%
+0.32%
$ 78.62M
$ 430.08M
242
XPR Network
XPR Network
XPR
$ 0.0027184
+0.30%
-2.45%
+2.01%
$ 78.47M
$ 32.94M
243
Nervos Network
Nervos Network
CKB
$ 0.001609
+0.12%
-3.71%
+1.58%
$ 78.44M
$ 48.52M
244
$ 0.06677
-0.22%
-4.25%
-5.37%
$ 77.84M
$ 49.25K
245
Fogo
Fogo
FOGO
$ 0.02021
-0.49%
-1.41%
+3.46%
$ 77.77M
$ 3.09M
246
Comedian
Comedian
BAN
$ 0.0779
+0.56%
+4.68%
+10.00%
$ 77.67M
$ 824.20K
247
Amp
Amp
AMP
$ 0.0008774
+0.01%
-3.49%
-1.05%
$ 76.53M
$ 103.27M
248
$ 0.008793
-0.41%
-2.90%
-2.03%
$ 76.42M
$ 6.96M
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 398.94
+0.40%
+4.21%
+0.28%
$ 75.54M
$ 153.72
250
Holo Token
Holo Token
HOT
$ 0.0004309
+0.42%
-2.92%
-0.99%
$ 75.38M
$ 131.35M
251
RIF
RIF
RIF
$ 0.07595
+0.21%
-4.10%
+29.88%
$ 75.28M
$ 1.28M
252
GMX
GMX
GMX
$ 7.167
-0.15%
-2.42%
-0.40%
$ 74.62M
$ 8.09K
253
Blur
Blur
BLUR
$ 0.02612
-0.57%
-1.76%
+0.92%
$ 73.34M
$ 2.64M
254
$ 803.35
+0.66%
+6.21%
+25.14%
$ 72.92M
$ 208.80
255
Plume Network
Plume Network
PLUME
$ 0.013146
+0.08%
-6.38%
-1.42%
$ 72.85M
$ 7.80M
256
Movement
Movement
MOVE
$ 0.01863
-0.42%
-3.84%
+2.84%
$ 72.15M
$ 4.01M
257
VELO
VELO
VELO
$ 0.004174
-0.44%
+3.19%
+19.62%
$ 71.64M
$ 9.41M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08436
-0.06%
-0.98%
+4.43%
$ 71.37M
$ 691.49K
259
Cysic
Cysic
CYS
$ 0.4483
-0.02%
-1.27%
+3.28%
$ 71.36M
$ 309.33K
260
INI
INI
INI
$ 0.12976
+1.03%
+3.13%
+2.24%
$ 71.04M
$ 674.14K
261
Huma Finance
Huma Finance
HUMA
$ 0.02441
+0.79%
+2.75%
+20.72%
$ 70.45M
$ 2.94M
262
SP500 xStock
SP500 xStock
SPYX
$ 746.61
+0.20%
+0.90%
+1.53%
$ 68.60M
$ 94.29
263
Dohrnii
Dohrnii
DHN
$ 4.016
-0.30%
-0.05%
-0.81%
$ 68.59M
$ 12.10K
264
Kava Labs
Kava Labs
KAVA
$ 0.06285
-0.02%
-4.35%
-3.72%
$ 67.87M
$ 1.21M
265
Aztec
Aztec
AZTEC
$ 0.02361
0.00%
+4.39%
+9.54%
$ 67.79M
$ 11.61M
266
Threshold
Threshold
T
$ 0.006047
+0.07%
-2.58%
-1.53%
$ 67.52M
$ 9.14M
267
Numeraire
Numeraire
NMR
$ 8.991
-0.32%
-2.90%
0.00%
$ 67.38M
$ 8.53K
268
ELF
ELF
ELF
$ 0.0824
-0.01%
-0.04%
+3.26%
$ 67.34M
$ 673.54K
269
SUSHI
SUSHI
SUSHI
$ 0.2327
-0.13%
-3.93%
+1.00%
$ 66.66M
$ 319.23K
270
Defi App
Defi App
HOME
$ 0.01762
+0.45%
+2.97%
+26.90%
$ 66.30M
$ 3.73M
271
MYX Finance
MYX Finance
MYX
$ 0.22315
-1.12%
-10.32%
-14.61%
$ 65.59M
$ 1.54M
272
Concordium
Concordium
CCD
$ 0.005577
0.00%
+0.04%
-0.78%
$ 65.56M
$ 13.63M
273
Dusk Network
Dusk Network
DUSK
$ 0.13145
-0.51%
+5.48%
-7.10%
$ 65.38M
$ 1.19M
274
MOG Coin
MOG Coin
MOG
$ 0.000000166
+0.30%
+0.55%
+8.38%
$ 64.68M
$ 801.79B
275
FLOW
FLOW
FLOW
$ 0.03831
-0.34%
-5.07%
-6.31%
$ 63.36M
$ 1.85M
276
POPCAT
POPCAT
POPCAT
$ 0.06389
+0.06%
-5.35%
-6.32%
$ 62.72M
$ 1.41M
277
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06235
+0.32%
-2.54%
-9.30%
$ 62.12M
$ 1.33M
278
USELESS COIN
USELESS COIN
USELESS
$ 0.063429
-2.24%
-18.42%
+21.42%
$ 61.91M
$ 6.68M
279
Ontology Token
Ontology Token
ONT
$ 0.06166
+0.02%
-2.20%
-5.23%
$ 61.67M
$ 1.23M
280
Quantix Finance
Quantix Finance
QFI
$ 60.935
+0.13%
+0.88%
+7.13%
$ 60.77M
$ 6.01K
281
Osmosis
Osmosis
OSMO
$ 0.07674
-4.26%
+28.53%
+142.61%
$ 60.58M
$ 5.34M
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060873
+0.40%
-11.25%
+17.53%
$ 60.46M
$ 2.78M
283
Mocaverse
Mocaverse
MOCA
$ 0.01447
-0.34%
-5.66%
+3.65%
$ 60.36M
$ 3.70M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007932
+0.34%
-0.35%
-1.09%
$ 60.04M
$ 37.90M
285
Eurite
Eurite
EURI
$ 1.1711
-0.05%
-0.20%
-0.32%
$ 59.69M
$ 17.40K
286
LINEA
LINEA
LINEA
$ 0.003912
-0.36%
-0.72%
-3.05%
$ 59.59M
$ 75.51M
287
Zama Protocol
Zama Protocol
ZAMA
$ 0.02696
-0.19%
-5.70%
-4.46%
$ 59.31M
$ 3.33M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05875
-0.71%
-0.86%
-2.85%
$ 58.56M
$ 1.41M
289
BAS
BAS
BAS
$ 0.02392
-0.92%
+3.34%
+47.61%
$ 58.56M
$ 10.73M
290
VeThor Token
VeThor Token
VTHO
$ 0.0005834
-0.17%
-3.12%
-2.80%
$ 58.28M
$ 105.34M
291
Constellation
Constellation
DAG
$ 0.02
+0.17%
+4.91%
+129.59%
$ 57.80M
$ 5.09M
292
Moo Deng
Moo Deng
MOODENG
$ 0.05797
-0.03%
-2.67%
-8.81%
$ 57.39M
$ 1.37M
293
UnifAI
UnifAI
UAI
$ 0.2402
+0.04%
-9.68%
-23.49%
$ 57.29M
$ 481.89K
294
GEODNET
GEODNET
GEOD
$ 0.1303
+0.08%
-2.25%
-0.53%
$ 57.17M
$ 488.19K
295
KAIO
KAIO
KAIO
$ 0.09122
+5.11%
-16.95%
-48.52%
$ 57.06M
$ 1.89M
296
Verge
Verge
XVG
$ 0.00344
0.00%
-4.37%
-5.89%
$ 56.79M
$ 31.93M
297
BitDCA
BitDCA
BDCA
$ 0.6918
+0.14%
-0.57%
-1.13%
$ 56.74M
$ 201.73K
298
Zora
Zora
ZORA
$ 0.012557
+0.03%
-2.71%
-5.06%
$ 56.13M
$ 5.19M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006307
+0.08%
-3.59%
+0.08%
$ 56.03M
$ 97.88M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1616
-0.19%
-0.86%
+0.69%
$ 55.68M
$ 1.04M
301
Renzo
Renzo
REZ
$ 0.00651
-1.05%
-4.03%
+2.92%
$ 55.55M
$ 19.04M
302
CELO
CELO
CELO
$ 0.09218
-0.25%
-3.42%
-1.06%
$ 55.51M
$ 657.45K
303
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06464
+0.86%
+3.35%
+0.92%
$ 55.14M
$ 938.27K
304
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 226.07
+0.08%
+3.65%
+6.94%
$ 54.92M
$ 288.53
305
POLYX
POLYX
POLYX
$ 0.0522
+0.38%
-2.06%
+1.75%
$ 54.83M
$ 691.21K
306
B3 Base
B3 Base
B3
$ 0.001202
0.00%
-4.76%
-22.77%
$ 54.79M
$ 54.88M
307
Xphere
Xphere
XP
$ 0.020156
+0.03%
-0.62%
-11.46%
$ 54.77M
$ 3.02M
308
ME
ME
ME
$ 0.11171
-0.22%
-7.50%
-0.01%
$ 54.77M
$ 584.42K
309
Siacoin
Siacoin
SC
$ 0.0009687
-0.03%
-3.65%
+0.22%
$ 54.18M
$ 57.93M
310
MANTRA
MANTRA
MANTRA
$ 0.010712
-0.01%
-7.97%
+4.27%
$ 53.90M
$ 9.32M
311
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
-0.15%
-0.02%
$ 53.86M
$ 60.19K
312
RedStone
RedStone
RED
$ 0.1394
-0.07%
-3.78%
-4.89%
$ 53.66M
$ 552.62K
313
XYO
XYO
XYO
$ 0.00393
-0.76%
+0.26%
+5.41%
$ 53.53M
$ 15.26M
314
Coinbase xStock
Coinbase xStock
COINX
$ 200.82
-0.63%
-2.76%
+4.28%
$ 53.45M
$ 283.76
315
Notcoin
Notcoin
NOT
$ 0.0005389
+0.09%
-3.89%
-27.38%
$ 53.26M
$ 240.97M
316
Waves
Waves
WAVES
$ 0.414
+0.83%
-1.97%
-2.17%
$ 52.54M
$ 138.19K
317
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03661
+0.21%
-0.49%
+30.12%
$ 51.64M
$ 7.17M
318
Mask Network
Mask Network
MASK
$ 0.5129
-0.14%
-2.31%
-2.68%
$ 51.27M
$ 125.86K
319
$ 226.45
-0.04%
+3.65%
+6.63%
$ 51.07M
$ 529.82
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005075
+0.02%
-1.36%
+0.93%
$ 50.94M
$ 13.96M
321
Aleo
Aleo
ALEO
$ 0.04586
+0.02%
-3.94%
+1.46%
$ 50.70M
$ 2.35M
322
Succinct
Succinct
PROVE
$ 0.26
-0.04%
-4.34%
-2.55%
$ 50.70M
$ 225.86K
323
StatusNetwork
StatusNetwork
SNT
$ 0.01025
0.00%
-1.82%
+0.29%
$ 49.29M
$ 5.40M
324
OpenGradient
OpenGradient
OPG
$ 0.2557
+0.59%
-17.14%
+8.32%
$ 48.96M
$ 1.53M
325
IoTeX Network
IoTeX Network
IOTX
$ 0.005127
-0.23%
-0.31%
+7.11%
$ 48.78M
$ 10.50M
326
WIKI CAT
WIKI CAT
WKC
$ 0.00000009
-1.36%
+23.23%
+7.80%
$ 48.44M
$ 1.49T
327
Avantis
Avantis
AVNT
$ 0.1504
-0.20%
-3.40%
-5.64%
$ 48.21M
$ 487.98K
328
Babylon
Babylon
BABY
$ 0.01707
+0.71%
-1.22%
-4.01%
$ 48.14M
$ 7.06M
329
Terra
Terra
LUNA
$ 0.06756
+0.56%
-3.11%
-2.00%
$ 48.04M
$ 1.83M
330
VANA
VANA
VANA
$ 1.573
-0.51%
-5.08%
-2.12%
$ 47.26M
$ 45.28K
331
CASPER
CASPER
CSPR
$ 0.002959
+0.17%
-2.63%
+0.03%
$ 47.17M
$ 23.24M
332
IO
IO
IO
$ 0.14025
+0.05%
-6.29%
-9.51%
$ 46.82M
$ 2.25M
333
$ 0.007546
-0.36%
-5.35%
-6.30%
$ 46.46M
$ 8.16M
334
SPACE ID
SPACE ID
ID
$ 0.03274
+0.37%
-3.33%
-0.82%
$ 45.69M
$ 2.14M
335
SSV Token
SSV Token
SSV
$ 2.79
-0.53%
-5.73%
-2.00%
$ 45.45M
$ 17.68K
336
Fabric
Fabric
ROBO
$ 0.0204
-0.10%
-7.84%
-8.54%
$ 45.38M
$ 7.94M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.1608
-4.30%
+2.89%
-10.16%
$ 45.36M
$ 1.36M
338
Rocket Pool
Rocket Pool
RPL
$ 2.006
+0.85%
-0.98%
+2.28%
$ 45.24M
$ 27.18K
339
STORJ
STORJ
STORJ
$ 0.10606
+0.16%
-3.06%
-7.86%
$ 45.13M
$ 640.97K
340
BNKR
BNKR
BNKR
$ 0.0004415
+8.49%
+35.48%
+30.23%
$ 45.04M
$ 276.79M
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4434
+0.05%
-5.74%
-2.04%
$ 44.95M
$ 125.67K
342
Solayer
Solayer
LAYER
$ 0.09981
+0.43%
-7.77%
+13.22%
$ 44.92M
$ 1.01M
343
Venus
Venus
XVS
$ 2.7367
+0.10%
-0.65%
+1.29%
$ 44.58M
$ 57.40K
344
UMA
UMA
UMA
$ 0.4907
+0.33%
-4.15%
-0.49%
$ 44.46M
$ 116.13K
345
Core DAO
Core DAO
CORE
$ 0.04055
-0.02%
-1.35%
+7.24%
$ 44.16M
$ 2.53M
346
Somnia
Somnia
SOMI
$ 0.1796
+0.17%
-4.81%
-6.05%
$ 43.78M
$ 334.48K
347
peaq network
peaq network
PEAQ
$ 0.02105
+0.44%
-7.16%
+19.52%
$ 43.64M
$ 34.41M
348
Velvet
Velvet
VELVET
$ 0.11513
-3.39%
+18.71%
+29.95%
$ 43.60M
$ 1.58M
349
GOHOME
GOHOME
GOHOME
$ 87.36
-0.34%
-3.07%
-0.14%
$ 43.58M
$ 275.34
350
Merlin Chain
Merlin Chain
MERL
$ 0.03519
+0.26%
+1.30%
-4.94%
$ 43.34M
$ 2.43M
351
SKALE
SKALE
SKL
$ 0.006934
+0.38%
-3.42%
-3.14%
$ 42.97M
$ 8.74M
352
Meta xStock
Meta xStock
METAX
$ 617.34
+1.06%
+3.26%
+0.40%
$ 42.47M
$ 100.69
353
BSquared Network
BSquared Network
B2
$ 0.62928
+0.33%
-3.58%
+0.38%
$ 42.40M
$ 135.59K
354
Gravity
Gravity
G
$ 0.003948
-0.13%
-5.33%
+3.25%
$ 42.29M
$ 15.95M
355
FRAX
FRAX
FRAX
$ 0.4784
-0.48%
-2.37%
+0.97%
$ 42.14M
$ 235.75K
356
Rekt
Rekt
REKTCOIN
$ 0.00000014916
+0.33%
+0.87%
+2.28%
$ 42.02M
$ 13.86B
357
COTI
COTI
COTI
$ 0.01467
-0.41%
-2.00%
+2.58%
$ 41.47M
$ 4.17M
358
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005927
-0.12%
-1.19%
-0.81%
$ 41.18M
$ 158.12M
359
$ 746.69
+0.10%
+0.85%
+1.04%
$ 41.06M
$ 80.85
360
SNEK
SNEK
SNEK
$ 0.0005494
-0.04%
-1.47%
+7.98%
$ 41.04M
$ 111.49M
361
iExec RLC
iExec RLC
RLC
$ 0.4695
-0.32%
-5.19%
-0.86%
$ 40.88M
$ 109.98K
362
Magma Finance
Magma Finance
MAGMA
$ 0.21427
+0.56%
+0.66%
-11.20%
$ 40.73M
$ 325.90K
363
USDP
USDP
USDP
$ 0.9999
-0.02%
0.00%
0.00%
$ 40.57M
$ 28.80K
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2926
+0.24%
-2.21%
+0.38%
$ 40.48M
$ 323.51K
365
ECOMI
ECOMI
OMI
$ 0.0001416
+0.42%
-3.84%
+2.66%
$ 40.35M
$ 1.11B
366
APRO
APRO
AT
$ 0.15974
+0.45%
-0.96%
-2.15%
$ 40.07M
$ 344.71K
367
Pirate Chain
Pirate Chain
ARRR
$ 0.2034
+0.20%
-2.16%
-9.23%
$ 39.95M
$ 335.78K
368
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007856
-0.04%
-0.59%
-6.72%
$ 39.76M
$ 7.68M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003981
+0.08%
-1.75%
+1.30%
$ 39.75M
$ 2.29T
370
Pundi X
Pundi X
PUNDIX
$ 0.1529
-0.26%
-2.49%
-4.49%
$ 39.53M
$ 350.88K
371
$ 716.47
+0.25%
+1.35%
+2.61%
$ 39.10M
$ 98.23
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009267
+0.04%
-2.77%
-5.20%
$ 39.04M
$ 1.40B
373
GIGACHAD
GIGACHAD
GIGA
$ 0.00438
+3.46%
-28.38%
+68.27%
$ 38.98M
$ 33.30M
374
Manta Network
Manta Network
MANTA
$ 0.08318
+0.15%
-1.50%
+21.46%
$ 38.59M
$ 1.19M
375
Spacecoin
Spacecoin
SPACE
$ 0.007735
+0.09%
-4.74%
-1.61%
$ 38.53M
$ 11.88M
376
Euler Finance
Euler Finance
EUL
$ 1.5853
+1.32%
+5.38%
+14.50%
$ 38.52M
$ 47.79K
377
Subsquid
Subsquid
SQD
$ 0.03659
+0.63%
-8.39%
+1.85%
$ 38.33M
$ 1.76M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006794
+1.76%
-4.33%
-3.97%
$ 38.30M
$ 17.63M
379
STEPN
STEPN
STEPN
$ 0.012346
+0.03%
-5.64%
+6.81%
$ 38.24M
$ 4.96M
380
EDU Coin
EDU Coin
EDU
$ 0.05043
+0.76%
-5.67%
+1.24%
$ 38.20M
$ 4.16M
381
IOSToken
IOSToken
IOST
$ 0.001151
-0.09%
-4.16%
+2.68%
$ 37.88M
$ 55.43M
382
Infinity Ground
Infinity Ground
AIN
$ 0.12881
+3.33%
+24.99%
+33.00%
$ 37.87M
$ 808.75K
383
Memecoin
Memecoin
MEME
$ 0.0005913
-0.24%
-0.96%
-4.28%
$ 37.41M
$ 122.80M
384
Gensyn
Gensyn
AI
$ 0.02895
+3.06%
-13.12%
-12.54%
$ 37.41M
$ 4.55M
385
CROSS
CROSS
CROSS
$ 0.11101
+1.92%
+17.36%
+12.89%
$ 37.15M
$ 1.50M
386
Espresso
Espresso
ESP
$ 0.07104
0.00%
-1.72%
+0.54%
$ 37.13M
$ 908.98K
387
Backpack
Backpack
BP
$ 0.1496
+0.68%
+0.20%
+3.20%
$ 37.07M
$ 415.85K
388
CARV
CARV
CARV
$ 0.06269
+0.84%
-4.10%
+1.87%
$ 36.90M
$ 976.95K
389
Bancor
Bancor
BNT
$ 0.3376
-0.09%
-0.38%
+4.46%
$ 36.66M
$ 239.86K
390
BounceBit
BounceBit
BB
$ 0.0324
-1.05%
+3.71%
-1.68%
$ 36.10M
$ 3.10M
391
Illuvium
Illuvium
ILV
$ 4.849
-0.14%
-2.05%
+1.68%
$ 36.06M
$ 13.03K
392
CyberConnect
CyberConnect
CYBER
$ 0.5427
-0.20%
-3.92%
-5.51%
$ 35.77M
$ 108.87K
393
Wootrade Network
Wootrade Network
WOO
$ 0.01894
-0.53%
-4.73%
-4.10%
$ 35.75M
$ 2.78M
394
Unipoly Coin
Unipoly Coin
UNP
$ 0.16188
+0.11%
-0.65%
+0.57%
$ 35.46M
$ 1.14M
395
Zerebro
Zerebro
ZEREBRO
$ 0.035347
+0.74%
-8.85%
-6.81%
$ 35.39M
$ 7.09M
396
Hyperlane
Hyperlane
HYPER
$ 0.10482
-0.15%
-5.35%
-3.08%
$ 35.36M
$ 543.24K
397
Bedrock
Bedrock
BR
$ 0.1356
+0.52%
-2.87%
-8.02%
$ 35.35M
$ 652.65K
398
Smart Blockchain
Smart Blockchain
SMART
$ 0.005271
+0.17%
-1.56%
+0.98%
$ 35.31M
$ 34.73M
399
Clearpool
Clearpool
CPOOL
$ 0.03616
-0.06%
+1.78%
+27.05%
$ 35.05M
$ 3.67M
400
Harmony
Harmony
ONE
$ 0.002337
+0.13%
-4.72%
-3.31%
$ 34.93M
$ 24.56M
401
UPCX
UPCX
UPC
$ 0.2838
-0.04%
-1.42%
-5.52%
$ 34.87M
$ 168.90K
402
Wojak
Wojak
WOJAK
$ 0.00000010236
-1.25%
-15.57%
+2.80%
$ 34.75M
$ 1.69T
403
Propy
Propy
PRO
$ 0.3464
+0.17%
-4.06%
+3.36%
$ 34.74M
$ 314.24K
404
SwftCoin
SwftCoin
SWFTC
$ 0.003463
-0.77%
-1.31%
-0.06%
$ 34.69M
$ 15.18M
405
Nock
Nock
NOCK
$ 0.01829
+2.39%
-26.45%
-34.27%
$ 34.53M
$ 6.83M
406
TornadoCash
TornadoCash
TORN
$ 6.589
+0.77%
-3.98%
-13.40%
$ 34.35M
$ 11.13K
407
HIVE
HIVE
HIVE
$ 0.06297
+0.03%
-7.20%
-5.09%
$ 34.31M
$ 1.82M
408
ARK
ARK
ARK
$ 0.1773
-0.17%
-2.64%
-1.83%
$ 34.08M
$ 284.74K
409
SCRT
SCRT
SCRT
$ 0.09898
-0.71%
-5.19%
-11.28%
$ 33.95M
$ 784.37K
410
Particle Network
Particle Network
PARTI
$ 0.06252
+3.72%
+8.40%
+25.72%
$ 33.93M
$ 1.60M
411
Chia Network
Chia Network
XCH
$ 2.386
-0.13%
+4.90%
+5.85%
$ 33.91M
$ 47.35K
412
GoPlus Security
GoPlus Security
GPS
$ 0.007464
+0.15%
-3.71%
-3.64%
$ 33.69M
$ 7.77M
413
BounceToken
BounceToken
AUCTION
$ 4.874
+0.06%
-1.08%
-2.52%
$ 33.58M
$ 11.49K
414
ETHW
ETHW
ETHW
$ 0.3102
+0.13%
-3.21%
-3.05%
$ 33.53M
$ 255.21K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 33.51
+0.63%
-4.03%
-7.34%
$ 33.23M
$ 10.97K
416
DEAPcoin
DEAPcoin
DEP
$ 0.0011017
+0.34%
+1.08%
+0.90%
$ 33.09M
$ 125.97M
417
$ 79.6
-0.05%
+4.16%
+12.31%
$ 33.09M
$ 3.23K
418
$ 402.27
+0.43%
+4.23%
+1.16%
$ 32.93M
$ 171.39
419
Ontology Gas
Ontology Gas
ONG
$ 0.07002
+0.01%
-3.17%
-0.89%
$ 32.84M
$ 785.06K
420
Big Time
Big Time
BIGTIME
$ 0.01371
-0.22%
-4.65%
-4.78%
$ 32.68M
$ 3.78M
421
Superform
Superform
SUPERFORM
$ 0.18124
+2.27%
+30.57%
+46.25%
$ 32.58M
$ 1.97M
422
Lista DAO
Lista DAO
LISTA
$ 0.0887
+0.19%
-9.86%
+0.53%
$ 32.31M
$ 899.82K
423
API3
API3
API3
$ 0.3736
-0.21%
-2.23%
+0.87%
$ 32.20M
$ 230.72K
424
Flux
Flux
FLUX
$ 0.07834
-0.10%
-5.84%
+4.17%
$ 32.07M
$ 693.46K
425
STEEM
STEEM
STEEM
$ 0.05837
+0.12%
-1.74%
-0.14%
$ 31.85M
$ 1.53M
426
CertiK
CertiK
CTK
$ 0.197
-0.60%
-2.80%
+5.15%
$ 31.50M
$ 286.11K
427
Yield Guild Games
Yield Guild Games
YGG
$ 0.04229
+0.05%
-2.37%
-4.33%
$ 31.10M
$ 1.35M
428
Arkham
Arkham
ARKM
$ 0.13734
+0.37%
+2.22%
+4.18%
$ 31.06M
$ 852.32K
429
WAX
WAX
WAXP
$ 0.006695
-0.03%
-3.89%
-3.29%
$ 30.83M
$ 12.31M
430
Prom
Prom
PROM
$ 1.6773
-2.52%
-18.27%
-19.80%
$ 30.79M
$ 36.94K
431
Kyber Network
Kyber Network
KNC
$ 0.1467
-0.34%
-3.49%
-2.53%
$ 30.68M
$ 357.19K
432
MEET48
MEET48
IDOL
$ 0.02905
+1.35%
+4.35%
+14.51%
$ 30.63M
$ 3.17M
433
Aixbt
Aixbt
AIXBT
$ 0.0304
+0.03%
-5.08%
-10.59%
$ 30.62M
$ 2.60M
434
dKargo
dKargo
DKA
$ 0.006176
-1.12%
-1.82%
+4.45%
$ 30.42M
$ 9.60M
435
Bitway
Bitway
BTW
$ 0.013944
-0.69%
-5.70%
-0.14%
$ 30.30M
$ 6.93M
436
KLK Foundation
KLK Foundation
KLK
$ 0.3026
0.00%
-0.39%
-2.57%
$ 30.28M
$ 75.53K
437
SATS
SATS
SATS
$ 0.00000001423
+0.56%
-3.57%
-7.85%
$ 30.07M
$ 3.33T
438
Across Protocol
Across Protocol
ACX
$ 0.04264
-0.05%
-3.72%
-9.96%
$ 30.07M
$ 1.36M
439
Sign
Sign
SIGN
$ 0.01559
-0.13%
-7.10%
-0.83%
$ 30.05M
$ 6.04M
440
Blast
Blast
BLAST
$ 0.0004865
-0.43%
-5.02%
-0.95%
$ 30.04M
$ 112.13M
441
G Coin
G Coin
GCOIN
$ 0.0012081
-1.36%
+139.41%
+211.02%
$ 29.95M
$ 436.98M
442
DOGS
DOGS
DOGS
$ 0.00005794
+0.26%
-12.41%
-36.66%
$ 29.91M
$ 3.45B
443
CETUS
CETUS
CETUS
$ 0.03159
-0.19%
-4.54%
+14.03%
$ 29.89M
$ 2.48M
444
Moonriver
Moonriver
MOVR
$ 2.636
-0.69%
-5.12%
+12.00%
$ 29.69M
$ 38.34K
445
Sapien
Sapien
SAPIEN
$ 0.11727
-0.56%
-4.78%
+13.51%
$ 29.64M
$ 1.19M
446
$ 0.3083
-0.42%
-4.80%
-7.27%
$ 29.59M
$ 202.43K
447
Spell Token
Spell Token
SPELL
$ 0.0001712
-0.18%
-4.26%
-0.81%
$ 29.33M
$ 331.02M
448
IQ
IQ
IQ
$ 0.001122
-0.18%
-1.75%
-0.44%
$ 29.17M
$ 48.56M
449
Symbol
Symbol
XYM
$ 0.004442
-0.02%
+0.86%
+5.46%
$ 28.93M
$ 12.45M
450
XPIN Network
XPIN Network
XPIN
$ 0.0012586
+1.35%
-8.79%
-0.82%
$ 28.92M
$ 125.53M
451
Phala
Phala
PHA
$ 0.03437
-0.43%
-9.19%
-4.75%
$ 28.90M
$ 2.64M
452
ChainGPT
ChainGPT
CGPT
$ 0.031323
-0.84%
-4.27%
+1.05%
$ 28.56M
$ 5.89M
453
Autonomi
Autonomi
AUTONOMI
$ 0.08689
+0.23%
-0.81%
-7.55%
$ 28.43M
$ 1.65M
454
Victoria VR
Victoria VR
VR
$ 0.001685
0.00%
-0.41%
-0.65%
$ 28.39M
$ 194.78M
455
Alaya AI
Alaya AI
AGT
$ 0.01251
-0.81%
-11.51%
-0.53%
$ 28.35M
$ 5.55M
456
$ 446.7
-0.05%
+4.68%
+10.26%
$ 28.13M
$ 288.09
457
Uquid
Uquid
UQC
$ 2.805
0.00%
-0.25%
-0.36%
$ 28.05M
$ 4.05K
458
USUAL
USUAL
USUAL
$ 0.01566
-0.76%
-5.68%
-3.70%
$ 27.83M
$ 4.55M
459
Metis
Metis
METIS
$ 3.76
-0.03%
-4.58%
-2.81%
$ 27.78M
$ 16.67K
460
Pocket Network
Pocket Network
POKT
$ 0.011818
+0.14%
-4.98%
+2.74%
$ 27.66M
$ 138.16K
461
Pixels
Pixels
PIXEL
$ 0.008211
-0.71%
-6.63%
+0.15%
$ 27.63M
$ 8.01M
462
GUNZ
GUNZ
GUN
$ 0.01438
+0.35%
-5.76%
-5.33%
$ 27.57M
$ 7.80M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.0421
+0.38%
-5.49%
+4.46%
$ 27.53M
$ 1.39M
464
Momentum
Momentum
MMT
$ 0.1338
-0.07%
-4.63%
-5.10%
$ 27.33M
$ 485.40K
465
Chintai Network
Chintai Network
CHEX
$ 0.02182
+0.23%
+2.44%
-8.74%
$ 27.24M
$ 2.57M
466
deBridge
deBridge
DBR
$ 0.01396
-0.07%
0.00%
+2.25%
$ 27.14M
$ 3.87M
467
Token Pocket
Token Pocket
TPT
$ 0.007801
-0.48%
+2.19%
-2.11%
$ 27.12M
$ 6.93M
468
Lagrange
Lagrange
LA
$ 0.13984
-0.03%
-2.44%
-0.43%
$ 27.03M
$ 379.51K
469
Catizen
Catizen
CATI
$ 0.06425
-0.42%
-3.16%
-8.84%
$ 26.98M
$ 1.77M
470
Freysa
Freysa
FAI
$ 0.003446
-2.66%
-8.01%
+11.77%
$ 26.98M
$ 23.50M
471
SHX
SHX
SHX
$ 0.004614
+0.07%
-1.82%
-1.54%
$ 26.63M
$ 30.63M
472
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04313
+0.88%
+5.11%
+13.01%
$ 26.44M
$ 1.85M
473
Aevo
Aevo
AEVO
$ 0.02871
+0.03%
-7.09%
-3.48%
$ 26.42M
$ 1.93M
474
Animecoin
Animecoin
ANIME
$ 0.004772
-0.13%
-3.17%
-2.00%
$ 26.37M
$ 10.59M
475
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007245
+0.08%
-5.44%
-12.26%
$ 26.27M
$ 77.37M
476
GameBuild
GameBuild
GAME2
$ 0.001374
0.00%
-2.35%
+0.15%
$ 26.24M
$ 4.79M
477
OKZOO
OKZOO
AIOT
$ 0.088103
-1.55%
-13.77%
+4.10%
$ 26.19M
$ 1.50M
478
BICONOMY
BICONOMY
BICO
$ 0.02609
+0.12%
-1.88%
-0.87%
$ 26.10M
$ 2.40M
479
Aura
Aura
AURASOL
$ 0.02626
+0.19%
+13.74%
+192.02%
$ 25.96M
$ 18.25M
480
Cobak Token
Cobak Token
CBK
$ 0.258
-0.12%
-1.11%
-0.39%
$ 25.73M
$ 206.38K
481
$ 122.12
+0.60%
+3.19%
+11.45%
$ 25.57M
$ 1.49K
482
Opinion
Opinion
OPN
$ 0.1815
0.00%
-4.97%
-1.99%
$ 25.55M
$ 328.24K
483
Zentry
Zentry
ZENT
$ 0.003173
+0.06%
+0.99%
-0.97%
$ 25.43M
$ 16.76M
484
MAPO
MAPO
MAPO
$ 0.004156
-0.49%
+26.41%
+27.24%
$ 25.42M
$ 3.82M
485
Ergo
Ergo
ERG
$ 0.3038
+0.13%
-0.49%
-0.62%
$ 25.39M
$ 180.67K
486
WalletConnect
WalletConnect
WCT
$ 0.06525
-0.40%
-10.15%
-6.30%
$ 24.89M
$ 1.15M
487
CHR
CHR
CHR
$ 0.02584
-1.28%
-12.67%
-3.41%
$ 24.86M
$ 2.81M
488
Infinex
Infinex
INX
$ 0.012332
-2.03%
-0.59%
+32.74%
$ 24.79M
$ 12.10M
489
$ 746.77
+0.03%
+0.37%
+0.74%
$ 24.62M
$ 74.95
490
Edge
Edge
EDGE1
$ 0.10593
+0.18%
-2.48%
-1.80%
$ 24.59M
$ 533.03K
491
wNXM
wNXM
WNXM
$ 56.93
+1.09%
-2.82%
-3.20%
$ 24.48M
$ 937.40
492
Loopring
Loopring
LRC
$ 0.01779
-0.17%
-3.47%
+2.00%
$ 24.39M
$ 3.14M
493
Pippin
Pippin
PIPPIN
$ 0.024215
+0.91%
-7.69%
-2.19%
$ 24.35M
$ 7.98M
494
MGO
MGO
MGO
$ 0.01512
0.00%
0.00%
-1.11%
$ 24.20M
$ 3.69M
495
$ 0.00966
0.00%
+9.80%
+7.50%
$ 24.20M
$ 3.32M
496
Nosana
Nosana
NOS
$ 0.34031
-0.96%
+5.66%
+32.17%
$ 24.19M
$ 308.23K
497
NYM
NYM
NYM
$ 0.02893
0.00%
+13.05%
+28.29%
$ 24.18M
$ 2.57M
498
tokenbot
tokenbot
CLANKER
$ 24.5
+0.08%
-2.74%
-7.19%
$ 24.18M
$ 5.08K
499
RateX
RateX
RTX
$ 1.382
-1.01%
-3.03%
-4.38%
$ 24.09M
$ 186.73K
500
Xai
Xai
XAI
$ 0.011781
+0.08%
-1.88%
+3.05%
$ 24.04M
$ 7.98M
501
Codatta
Codatta
XNY
$ 0.009407
+2.21%
+14.81%
+17.47%
$ 23.80M
$ 15.92M
502
Mira
Mira
MIRA
$ 0.08363
-0.02%
-4.64%
-1.09%
$ 23.63M
$ 693.31K
503
Doodles
Doodles
DOOD
$ 0.002986
-0.13%
-5.89%
-10.38%
$ 23.29M
$ 26.16M
504
SynFutures
SynFutures
F
$ 0.005698
+0.12%
-4.05%
-2.23%
$ 23.29M
$ 9.28M
505
Anoma
Anoma
XAN
$ 0.009092
-1.39%
-5.79%
+7.36%
$ 23.24M
$ 10.32M
506
FLock.io
FLock.io
FLOCK
$ 0.06361
-0.20%
-9.60%
-17.49%
$ 23.09M
$ 926.62K
507
QuarkChain
QuarkChain
QKC
$ 0.00319
+0.22%
-2.21%
-1.43%
$ 23.02M
$ 17.26M
508
Nil Token
Nil Token
NIL
$ 0.05049
+0.47%
-9.12%
-34.47%
$ 22.93M
$ 2.12M
509
Fluent
Fluent
BLEND
$ 0.1142
+0.12%
-5.28%
+0.21%
$ 22.79M
$ 650.63K
510
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002985
0.00%
+1.41%
-10.63%
$ 22.72M
$ 14.98B
511
FIRO
FIRO
FIRO
$ 1.1948
+0.80%
-9.51%
+2.88%
$ 22.53M
$ 160.92K
512
Acurast
Acurast
ACU
$ 0.10452
+0.93%
-2.38%
-6.72%
$ 22.44M
$ 939.21K
513
Celer Network
Celer Network
CELR
$ 0.002866
-0.62%
-6.83%
-3.05%
$ 22.36M
$ 18.33M
514
Boundless
Boundless
ZKC
$ 0.07681
-0.43%
-4.95%
+0.87%
$ 22.34M
$ 869.81K
515
MAGIC
MAGIC
MAGIC
$ 0.06829
-0.25%
-4.17%
-0.10%
$ 22.32M
$ 901.65K
516
QUAI
QUAI
QUAI
$ 0.02818
+0.32%
-0.70%
-6.61%
$ 22.13M
$ 2.81M
517
HP
HP
HP
$ 0.015953
+0.08%
-2.44%
-2.46%
$ 21.70M
$ 2.89M
518
Coin98
Coin98
C98
$ 0.02157
-0.19%
-5.68%
-3.01%
$ 21.58M
$ 2.83M
519
Taiko
Taiko
TAIKO
$ 0.1185
0.00%
-2.31%
-0.42%
$ 21.55M
$ 489.91K
520
OLAXBT
OLAXBT
AIO
$ 0.09325
-1.51%
-5.73%
-13.29%
$ 21.28M
$ 619.69K
521
Katana Network
Katana Network
KAT
$ 0.008938
+0.15%
-7.97%
-2.36%
$ 21.28M
$ 11.19M
522
Orderly Network
Orderly Network
ORDER
$ 0.0563
0.00%
-5.19%
-5.03%
$ 21.15M
$ 978.60K
523
WINK
WINK
WIN
$ 0.00002101
-0.05%
-3.48%
-1.36%
$ 20.94M
$ 2.39B
524
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027914
+1.51%
+6.62%
-7.42%
$ 20.87M
$ 2.08M
525
ERA
ERA
ERA
$ 0.1397
-0.14%
-4.57%
-2.78%
$ 20.78M
$ 408.42K
526
HumidiFi
HumidiFi
WET
$ 0.09053
-0.12%
-5.79%
-7.02%
$ 20.76M
$ 676.31K
527
Based
Based
BASED
$ 0.08749
+2.72%
-14.15%
-3.04%
$ 20.69M
$ 4.20M
528
Tensor
Tensor
TNSR
$ 0.04233
-0.31%
-5.94%
+3.70%
$ 20.60M
$ 4.61M
529
Orochi Network
Orochi Network
ON
$ 0.14453
-1.15%
-4.33%
+5.84%
$ 20.58M
$ 866.74K
530
Drift Protocol
Drift Protocol
DRIFT
$ 0.03348
-0.15%
-4.17%
-7.29%
$ 20.53M
$ 1.61M
531
zkPass
zkPass
ZKP
$ 0.07652
-0.84%
-3.46%
-10.96%
$ 20.51M
$ 936.40K
532
Eclipse
Eclipse
ES
$ 0.15473
+0.23%
-0.59%
-0.34%
$ 20.41M
$ 412.35K
533
INFINIT
INFINIT
IN
$ 0.06326
+0.46%
-2.71%
-5.76%
$ 20.34M
$ 1.57M
534
KishuInu
KishuInu
KISHU
$ 0.00000000022981
+1.76%
-2.07%
+125.64%
$ 20.33M
$ 518.03T
535
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01131
-0.23%
-5.75%
-6.85%
$ 20.25M
$ 39.05M
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02024
-0.20%
-2.79%
+6.75%
$ 20.24M
$ 3.45M
537
GCB TOKEN
GCB TOKEN
GCB
$ 0.01699
0.00%
0.00%
-0.36%
$ 20.22M
$ 359.95K
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2596
0.00%
-5.43%
-0.84%
$ 20.05M
$ 195.84K
539
Space and Time
Space and Time
SXT
$ 0.01425
-0.21%
-3.98%
+2.89%
$ 19.95M
$ 7.18M
540
AVA
AVA
AVA
$ 0.27
-0.11%
-3.93%
-4.17%
$ 19.72M
$ 182.49K
541
$ 0.02786
+0.29%
+0.76%
+1.30%
$ 19.69M
$ 2.12M
542
ROGIN.AI
ROGIN.AI
ROG
$ 0.293
0.00%
+2.16%
+3.75%
$ 19.63M
$ 18.68K
543
HARRY
HARRY
HARRY
$ 0.01935
+0.78%
-2.51%
-5.60%
$ 19.39M
$ 3.11M
544
$ 87.51
+0.44%
-0.02%
-1.23%
$ 19.30M
$ 666.39
545
Public Masterpiece
Public Masterpiece
PMT
$ 0.10794
+0.14%
-0.15%
-0.10%
$ 19.27M
$ 1.63M
546
BugsCoin
BugsCoin
BGSC
$ 0.001741
-0.65%
-2.75%
-25.26%
$ 19.25M
$ 35.43M
547
Delysium
Delysium
AGI
$ 0.00953
+1.17%
-4.53%
-8.57%
$ 19.21M
$ 6.57M
548
JOE
JOE
JOE
$ 0.04693
-0.38%
-4.15%
-2.15%
$ 19.10M
$ 1.14M
549
INIT
INIT
INIT
$ 0.09772
-0.76%
-7.65%
-5.80%
$ 19.05M
$ 978.76K
550
PONKE
PONKE
PONKE
$ 0.03433
0.00%
-2.07%
+17.29%
$ 18.96M
$ 1.95M
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.02107
0.00%
-1.95%
+3.59%
$ 18.92M
$ 56.99K
552
Test
Test
TST
$ 0.020129
+0.62%
-4.20%
-29.40%
$ 18.82M
$ 3.76M
553
Moviebloc
Moviebloc
MBL
$ 0.0009727
-0.93%
-6.22%
+2.98%
$ 18.71M
$ 57.08M
554
MetaMUI
MetaMUI
MMUI
$ 0.0392
0.00%
-0.76%
-2.24%
$ 18.67M
$ 2.79M
555
DODO
DODO
DODO
$ 0.01843
+0.16%
-8.60%
-4.40%
$ 18.49M
$ 2.87M
556
AO
AO
AO
$ 2.796
+0.18%
-1.24%
-14.81%
$ 18.38M
$ 22.30K
557
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
+0.47%
-1.16%
-0.05%
$ 18.37M
$ 832.73K
558
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1402
+0.14%
-3.23%
-4.87%
$ 18.35M
$ 46.97K
559
VENOM
VENOM
VENOM
$ 0.01848
0.00%
-1.23%
-5.04%
$ 18.28M
$ 3.36M
560
Electroneum
Electroneum
ETN
$ 0.001014
0.00%
-1.75%
-1.55%
$ 18.21M
$ 52.94M
561
Moonbeam
Moonbeam
GLMR
$ 0.01647
0.00%
-2.26%
-3.01%
$ 18.05M
$ 3.71M
562
Vine Coin
Vine Coin
VINE
$ 0.01811
-0.11%
-5.25%
+3.56%
$ 18.05M
$ 5.82M
563
Bonfida
Bonfida
FIDA
$ 0.01808
-0.11%
-6.92%
-2.15%
$ 18.00M
$ 3.60M
564
STBL
STBL
STBL
$ 0.03596
+0.34%
-13.67%
-7.60%
$ 17.94M
$ 3.56M
565
Limitless
Limitless
LMTS
$ 0.13224
-6.50%
+5.24%
+20.55%
$ 17.87M
$ 435.31K
566
Allora
Allora
ALLO
$ 0.08828
-0.16%
-7.29%
-17.34%
$ 17.83M
$ 841.62K
567
SOPH
SOPH
SOPH
$ 0.008876
-0.65%
-4.53%
+0.34%
$ 17.81M
$ 11.19M
568
Stakestone
Stakestone
STO
$ 0.07859
+0.36%
-8.12%
-9.09%
$ 17.77M
$ 1.04M
569
KernelDAO
KernelDAO
KERNEL
$ 0.06189
-0.19%
-2.26%
-4.48%
$ 17.71M
$ 876.00K
570
Radicle
Radicle
RAD
$ 0.3014
+1.94%
-0.73%
+19.95%
$ 17.69M
$ 515.57K
571
ABEY
ABEY
ABEY
$ 0.01696
-1.91%
-1.39%
-0.18%
$ 17.67M
$ 656.44K
572
Highstreet
Highstreet
HIGH
$ 0.2206
+2.22%
-0.64%
-0.92%
$ 17.61M
$ 617.86K
573
UCN
UCN
UCN
$ 354
-0.89%
-0.20%
+16.68%
$ 17.54M
$ 161.28
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002439
-0.33%
-1.81%
-18.61%
$ 17.21M
$ 180.24M
575
AriaAI
AriaAI
ARIA
$ 0.05477
+0.13%
-6.26%
-6.78%
$ 17.17M
$ 2.57M
576
ARPA
ARPA
ARPA
$ 0.011353
-0.50%
-4.56%
+6.95%
$ 17.13M
$ 9.13M
577
swarms
swarms
SWARMS
$ 0.016964
+0.02%
-9.48%
-38.59%
$ 16.96M
$ 13.75M
578
Power Protocol
Power Protocol
POWER
$ 0.08014
+0.21%
-11.39%
-4.96%
$ 16.89M
$ 630.61K
579
$ 1,452.78
+1.27%
+3.32%
+11.90%
$ 16.76M
$ 72.04
580
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.1051
+2.15%
+6.45%
+33.76%
$ 16.73M
$ 99.05K
581
OpenServ
OpenServ
SERV
$ 0.02165
0.00%
-7.91%
+55.53%
$ 16.67M
$ 449.11K
582
TARS Protocol
TARS Protocol
TAI
$ 0.01863
+0.65%
+0.76%
+23.97%
$ 16.66M
$ 4.13M
583
$ 98.1
+0.06%
+0.93%
-0.06%
$ 16.63M
$ 887.48
584
AVAIL
AVAIL
AVAIL
$ 0.004347
+2.14%
+0.14%
+8.69%
$ 16.60M
$ 14.31M
585
Radix
Radix
XRD
$ 0.001234
-0.24%
-0.96%
-2.91%
$ 16.59M
$ 48.23M
586
Lumia
Lumia
LUMIA
$ 0.11708
-0.47%
-3.83%
+2.87%
$ 16.48M
$ 481.52K
587
Newton Protocol
Newton Protocol
NEWT
$ 0.07634
-0.12%
-5.88%
-2.00%
$ 16.45M
$ 718.19K
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.33
-0.13%
-0.73%
-0.58%
$ 16.38M
$ 5.38
589
$ 180.35
+0.13%
-2.03%
+0.65%
$ 16.35M
$ 469.53
590
READY
READY
READY
$ 0.016302
+2.07%
-8.42%
-15.29%
$ 16.30M
$ 274.76K
591
Banana Gun
Banana Gun
BANANA
$ 4.058
-0.02%
-2.96%
-4.42%
$ 16.28M
$ 14.12K
592
Apertum
Apertum
APTM
$ 0.17415
+0.11%
+1.42%
-11.99%
$ 16.25M
$ 161.28K
593
Mey Network
Mey Network
MEY
$ 0.05657
-0.16%
-1.60%
+7.57%
$ 16.09M
$ 624.66K
594
HeyElsa
HeyElsa
ELSA
$ 0.07058
-0.37%
-4.80%
-5.39%
$ 16.09M
$ 999.48K
595
Robinhood xStock
Robinhood xStock
HOODX
$ 76.74
-0.79%
-1.31%
+1.06%
$ 15.98M
$ 735.76
596
Degen
Degen
DEGEN
$ 0.0007328
+0.22%
-1.61%
+3.77%
$ 15.94M
$ 76.96M
597
Bert
Bert
BERT
$ 0.016328
+2.54%
-3.91%
+26.51%
$ 15.88M
$ 6.72M
598
Gods Unchained
Gods Unchained
GODS
$ 0.03691
0.00%
-0.03%
-5.91%
$ 15.87M
$ 1.47M
599
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-3.40%
-9.10%
$ 15.85M
$ 41.37M
600
MUBARAK
MUBARAK
MUBARAK
$ 0.015669
+0.08%
-9.49%
-5.22%
$ 15.76M
$ 9.32M
601
Origin
Origin
OGN
$ 0.02366
-0.17%
-2.83%
-2.91%
$ 15.74M
$ 2.42M
602
Prompt
Prompt
PROMPT
$ 0.03515
-0.03%
-8.27%
+1.43%
$ 15.72M
$ 1.98M
603
Simons Cat
Simons Cat
CAT
$ 0.000002072
-0.38%
-3.18%
-10.23%
$ 15.67M
$ 29.02B
604
OG
OG
OG
$ 3.321
-0.42%
-8.64%
+6.80%
$ 15.56M
$ 34.88K
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01702
-0.41%
-4.06%
-2.69%
$ 15.56M
$ 2.97M
606
Goldfinch
Goldfinch
GFI
$ 0.1768
-0.56%
-1.06%
-3.74%
$ 15.54M
$ 373.18K
607
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.20%
$ 15.50M
$ 89.46M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01578
+0.19%
-6.57%
-13.19%
$ 15.29M
$ 5.92M
609
$ 406.52
-0.34%
-0.64%
-4.30%
$ 15.19M
$ 182.84
610
Dolomite
Dolomite
DOLO
$ 0.03425
-0.29%
-9.71%
+4.15%
$ 15.19M
$ 2.05M
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015179
+1.12%
-12.14%
-4.70%
$ 15.15M
$ 11.91M
612
Mitosis
Mitosis
MITO
$ 0.07533
+0.70%
-3.16%
+40.80%
$ 14.98M
$ 1.63M
613
FirmaChain
FirmaChain
FCT2
$ 0.0127
0.00%
-1.01%
+0.32%
$ 14.88M
$ 597.31K
614
WilderWorld
WilderWorld
WILD
$ 0.0295
+0.27%
-4.50%
-9.25%
$ 14.76M
$ 1.86M
615
Recall
Recall
RECALL
$ 0.05881
-2.29%
+2.49%
+7.68%
$ 14.74M
$ 2.60M
616
Marlin POND
Marlin POND
POND
$ 0.001792
+0.90%
-9.73%
-15.72%
$ 14.74M
$ 38.52M
617
IX Swap
IX Swap
IXS
$ 0.0817
0.00%
-1.33%
+18.80%
$ 14.67M
$ 921.87K
618
SquidGrow
SquidGrow
SQGROW
$ 0.014367
+1.50%
+0.32%
+18.15%
$ 14.64M
$ 1.96M
619
The AI Prophecy
The AI Prophecy
ACT
$ 0.01544
-0.19%
-4.59%
-5.87%
$ 14.59M
$ 4.07M
620
Maverick Protocol
Maverick Protocol
MAV
$ 0.01567
+0.26%
-6.21%
+0.38%
$ 14.58M
$ 3.42M
621
Yei Finance
Yei Finance
CLO
$ 0.11067
-0.13%
+2.72%
-16.52%
$ 14.55M
$ 898.09K
622
CORN
CORN
CORN
$ 0.02792
0.00%
+5.59%
-15.26%
$ 14.49M
$ 35.92M
623
SuperRare
SuperRare
RARE
$ 0.01759
+0.11%
-7.44%
-0.23%
$ 14.47M
$ 4.65M
624
Diamante
Diamante
DIAM
$ 0.007422
+0.05%
-0.47%
-3.30%
$ 14.44M
$ 7.48M
625
$ 88.53
+0.53%
+0.59%
+0.18%
$ 14.43M
$ 691.74
626
$ 0.007642
-2.25%
-4.12%
-2.58%
$ 14.41M
$ 6.74M
627
$ 101.59
+0.36%
+0.38%
-0.35%
$ 14.38M
$ 566.01
628
Sentism
Sentism
SENTIS
$ 0.07322
+0.03%
-2.36%
+2.00%
$ 14.36M
$ 5.51M
629
Sweat Economy
Sweat Economy
SWEAT
$ 0.001693
+6.87%
+38.81%
+798.55%
$ 14.16M
$ 86.54M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13956
+0.08%
-3.50%
-3.55%
$ 14.04M
$ 550.88K
631
MyShell Token
MyShell Token
SHELL
$ 0.03851
-0.26%
-2.98%
-0.21%
$ 13.97M
$ 1.74M
632
ALI
ALI
ALI
$ 0.00153
0.00%
+0.66%
+3.38%
$ 13.95M
$ 1.12M
633
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.43%
+0.69%
$ 13.90M
$ 875.60
634
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03458
+0.29%
-7.74%
+0.61%
$ 13.72M
$ 1.62M
635
Gains Network
Gains Network
GNS
$ 0.5726
-0.38%
-1.80%
+1.83%
$ 13.71M
$ 99.66K
636
THENA
THENA
THE
$ 0.1041
-0.42%
-13.07%
-1.12%
$ 13.59M
$ 1.14M
637
Dymension
Dymension
DYM
$ 0.0259
+0.74%
-18.23%
+27.68%
$ 13.54M
$ 21.76M
638
yieldbasis
yieldbasis
YB
$ 0.1159
-0.34%
-9.53%
-4.34%
$ 13.53M
$ 486.86K
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05895
-0.19%
+0.58%
+3.33%
$ 13.48M
$ 1.50M
640
Cookie DAO
Cookie DAO
COOKIE
$ 0.01782
+0.06%
-7.48%
-3.21%
$ 13.44M
$ 4.81M
641
PEP
PEP
PEP
$ 0.0001256
0.00%
-5.18%
+18.85%
$ 13.35M
$ 46.33M
642
Hivemapper
Hivemapper
HONEY
$ 0.00229
-0.43%
-0.43%
+2.23%
$ 13.34M
$ 23.77M
643
Argentine Football
Argentine Football
ARG
$ 0.7256
0.00%
-0.75%
-1.32%
$ 13.25M
$ 104.24K
644
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001949
+0.10%
-3.13%
-3.42%
$ 13.19M
$ 122.80M
645
Boba
Boba
BOBA
$ 0.02646
+0.11%
-0.78%
+2.78%
$ 13.15M
$ 2.16M
646
$ 300.53
+0.24%
+1.40%
+3.62%
$ 13.12M
$ 195.33
647
NAVI Protocol
NAVI Protocol
NAVX
$ 0.016077
+11.28%
+32.76%
+79.47%
$ 13.10M
$ 8.18M
648
BENQI
BENQI
BENQI
$ 0.001806
+0.61%
-0.66%
-0.38%
$ 13.08M
$ 32.68M
649
MWX AI
MWX AI
MWXT
$ 0.07735
-0.77%
-1.21%
-1.99%
$ 12.98M
$ 4.43M
650
Layer3
Layer3
L3
$ 0.01113
+1.12%
-0.65%
-1.01%
$ 12.95M
$ 5.06M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2818
-0.35%
-2.69%
+1.66%
$ 12.83M
$ 281.76K
652
Fusionist
Fusionist
ACE
$ 0.129
-0.39%
-6.17%
-1.15%
$ 12.76M
$ 415.22K
653
VANRY
VANRY
VANRY
$ 0.005368
+0.13%
+1.82%
+5.13%
$ 12.73M
$ 23.57M
654
Resolv
Resolv
RESOLV
$ 0.03339
+0.40%
-6.38%
+1.16%
$ 12.62M
$ 3.13M
655
Agoras
Agoras
AGRS
$ 0.372
0.00%
+4.80%
+7.04%
$ 12.58M
$ 22.05K
656
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02314
+1.57%
-5.78%
-0.81%
$ 12.58M
$ 2.25M
657
Puffer
Puffer
PUFFER
$ 0.0289
-0.35%
+4.74%
+20.08%
$ 12.58M
$ 2.00M
658
FAR Labs
FAR Labs
FAR
$ 0.002602
+0.08%
-6.54%
+13.67%
$ 12.57M
$ 9.87M
659
$ 189.83
-0.14%
+2.33%
-2.52%
$ 12.57M
$ 365.41
660
Hashflow
Hashflow
HFT
$ 0.01535
-0.26%
-6.50%
-0.84%
$ 12.41M
$ 3.68M
661
Everlyn AI
Everlyn AI
LYN
$ 0.0503
-8.21%
-7.83%
-20.18%
$ 12.40M
$ 38.93M
662
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1269
+3.84%
-4.65%
+15.23%
$ 12.39M
$ 592.79K
663
Ninja Squad Token
Ninja Squad Token
NST
$ 1.436
-0.14%
-2.97%
-0.49%
$ 12.36M
$ 52.68K
664
Stader
Stader
SD
$ 0.1695
-0.17%
-21.27%
+26.21%
$ 12.33M
$ 777.07K
665
WSPN
WSPN
WUSD
$ 0.9981
+0.02%
+0.02%
-0.10%
$ 12.26M
$ 56.48K
666
$ 161.97
-0.01%
+0.77%
+0.63%
$ 12.17M
$ 355.53
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012261
+0.52%
+1.20%
-17.46%
$ 12.08M
$ 74.30M
668
OpenVPP
OpenVPP
OVPP
$ 0.015252
+1.67%
+3.31%
-18.59%
$ 11.97M
$ 32.66M
669
MARBLEX
MARBLEX
MBX
$ 0.04279
+0.14%
-4.80%
+6.07%
$ 11.90M
$ 1.36M
670
Synapse
Synapse
SYN
$ 0.05545
+0.29%
-6.74%
-0.54%
$ 11.80M
$ 935.50K
671
$ 450.18
+0.56%
+2.51%
+11.01%
$ 11.54M
$ 173.15
672
Bubblemaps
Bubblemaps
BMT
$ 0.01762
+0.63%
-6.56%
+1.67%
$ 11.54M
$ 3.79M
673
HAJIMI
HAJIMI
哈基米
$ 0.01135
+0.17%
-4.17%
-10.92%
$ 11.50M
$ 5.22M
674
4
4
4
$ 0.011257
+2.41%
-5.67%
-11.95%
$ 11.37M
$ 12.68M
675
$ 113.24
+0.05%
+0.19%
-0.26%
$ 11.35M
$ 509.61
676
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0904
0.00%
+0.11%
-1.42%
$ 11.31M
$ 1.27M
677
AdEx
AdEx
ADX
$ 0.0764
-0.26%
-3.54%
-2.68%
$ 11.30M
$ 52.30K
678
Niza
Niza
NIZA
$ 0.00707
-0.29%
-2.24%
-14.36%
$ 11.27M
$ 3.34M
679
Phoenix
Phoenix
PHNIX
$ 0.000021278
+0.20%
-0.67%
+8.47%
$ 11.26M
$ 10.26B
680
Bless
Bless
BLESS
$ 0.005868
+0.45%
-10.90%
-21.37%
$ 11.24M
$ 20.81M
681
SAGA
SAGA
SAGA
$ 0.02934
-0.28%
-43.89%
+52.08%
$ 11.17M
$ 66.88M
682
Forta
Forta
FORT
$ 0.01756
-2.28%
+0.92%
+8.33%
$ 11.14M
$ 4.14M
683
Talus
Talus
US
$ 0.00505
+0.40%
-6.32%
+7.01%
$ 11.09M
$ 7.18M
684
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010874
+0.97%
-0.15%
+24.22%
$ 10.98M
$ 5.71M
685
Energy Web
Energy Web
EWT
$ 0.3642
+1.14%
-0.05%
+4.92%
$ 10.96M
$ 299.56K
686
$ 104.78
+0.22%
+0.62%
+0.11%
$ 10.95M
$ 584.23
687
NetX
NetX
NETX
$ 0.4857
+1.10%
-1.30%
+0.87%
$ 10.89M
$ 124.96K
688
Apu Apustaja
Apu Apustaja
APU
$ 0.0000317
+0.31%
-5.01%
+7.69%
$ 10.88M
$ 256.66M
689
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.523
+0.04%
+0.27%
+9.34%
$ 10.86M
$ 277.84K
690
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001686
-0.42%
-5.73%
-23.51%
$ 10.81M
$ 367.27M
691
ELA
ELA
ELA
$ 0.466
0.00%
-1.48%
-4.31%
$ 10.77M
$ 28.02K
692
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8219
-0.28%
-4.21%
-2.45%
$ 10.66M
$ 63.52K
693
balancer
balancer
BAL
$ 0.1517
+0.39%
-0.20%
-2.37%
$ 10.65M
$ 346.50K
694
AS Roma
AS Roma
ASR
$ 1.248
+0.64%
-4.21%
-1.96%
$ 10.63M
$ 40.43K
695
COQ INU
COQ INU
COQ
$ 0.00000015289
-0.42%
-14.35%
+6.93%
$ 10.62M
$ 345.18B
696
Supra
Supra
SUPRA
$ 0.0004068
-2.41%
+5.22%
+22.84%
$ 10.60M
$ 513.90M
697
Gitcoin
Gitcoin
GTC
$ 0.12179
+0.50%
-11.44%
+30.74%
$ 10.59M
$ 1.87M
698
Epic Chain
Epic Chain
EPIC
$ 0.3136
-0.72%
-13.05%
-11.19%
$ 10.59M
$ 235.65K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4289
+0.12%
-1.66%
-2.40%
$ 10.57M
$ 128.98K
700
Paal AI
Paal AI
PAAL
$ 0.01062
+0.57%
-5.28%
-11.39%
$ 10.57M
$ 9.87M
701
XION
XION
XION
$ 0.1498
0.00%
-0.33%
+17.35%
$ 10.54M
$ 136.85K
702
Tutorial
Tutorial
TUT
$ 0.012573
-0.17%
-6.65%
-8.95%
$ 10.54M
$ 5.82M
703
Sport.Fun
Sport.Fun
FUN
$ 0.05954
+3.73%
-12.22%
-5.47%
$ 10.49M
$ 1.96M
704
Destra Network
Destra Network
DSYNC
$ 0.0106
-0.09%
-3.26%
-2.73%
$ 10.41M
$ 5.52M
705
TOWNS
TOWNS
TOWNS
$ 0.003411
-0.41%
-5.31%
-10.32%
$ 10.27M
$ 22.28M
706
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5738
0.00%
-3.49%
-27.70%
$ 10.23M
$ 293.79K
707
Toko Token
Toko Token
TKO
$ 0.06016
-0.12%
-5.26%
-6.30%
$ 10.21M
$ 890.34K
708
DAR Open Network
DAR Open Network
D
$ 0.013579
+0.96%
-5.40%
-7.29%
$ 10.14M
$ 4.05M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4725
-0.17%
-0.63%
-1.05%
$ 10.09M
$ 131.57K
710
USAT
USAT
USAT
$ 0.9997
0.00%
-0.05%
-0.04%
$ 10.00M
$ 54.02K
711
$ 82.98
+0.27%
+2.48%
+0.21%
$ 9.94M
$ 742.46
712
OORT
OORT
OORT
$ 0.01309
0.00%
+0.61%
+2.58%
$ 9.89M
$ 4.51M
713
AUKI
AUKI
AUKI
$ 0.007906
-0.32%
+5.15%
+3.36%
$ 9.86M
$ 3.33M
714
DAO Maker
DAO Maker
DAO
$ 0.04621
+0.87%
-4.02%
-15.89%
$ 9.85M
$ 1.24M
715
Forest Protocol
Forest Protocol
FOREST
$ 0.09084
-0.85%
-6.93%
+38.75%
$ 9.78M
$ 686.91K
716
Hey Anon
Hey Anon
ANON
$ 0.6989
+0.54%
-4.08%
-15.76%
$ 9.76M
$ 88.14K
717
Resistance Dog
Resistance Dog
REDO
$ 0.0986
+0.67%
-8.92%
-44.64%
$ 9.68M
$ 768.10K
718
Orchid
Orchid
OXT
$ 0.009685
+0.38%
-3.54%
-0.61%
$ 9.55M
$ 5.84M
719
Bitrise
Bitrise
BRISE
$ 0.00000002415
-1.03%
+1.22%
-1.99%
$ 9.54M
$ 2.30T
720
PlatON
PlatON
LAT
$ 0.001378
+0.95%
-3.16%
+3.45%
$ 9.51M
$ 39.15M
721
X Empire
X Empire
XEMPIRE
$ 0.00001372
-0.36%
-6.02%
-18.37%
$ 9.47M
$ 3.92B
722
$ 0.010298
+0.47%
+10.03%
+44.94%
$ 9.47M
$ 6.12M
723
SYMM
SYMM
SYMM
$ 0.0573
-1.21%
+3.24%
-7.43%
$ 9.46M
$ 26.38K
724
$ 496.3
-0.05%
+0.94%
+0.50%
$ 9.43M
$ 134.56
725
Bluefin
Bluefin
BLUE
$ 0.01889
+0.75%
-3.23%
+11.60%
$ 9.41M
$ 3.22M
726
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03806
+0.48%
-7.67%
-10.75%
$ 9.39M
$ 1.73M
727
Scroll
Scroll
SCR
$ 0.04948
-0.30%
-5.63%
-3.32%
$ 9.39M
$ 1.14M
728
Redbelly Network
Redbelly Network
RBNT
$ 0.003694
+1.07%
+8.62%
+11.13%
$ 9.37M
$ 19.90M
729
ELYSIA
ELYSIA
EL
$ 0.001932
+0.05%
-0.73%
-0.31%
$ 9.25M
$ 4.92M
730
Bella
Bella
BEL
$ 0.11547
-0.38%
-6.61%
-0.47%
$ 9.22M
$ 492.27K
731
Polkastarter
Polkastarter
POLS
$ 0.1038
-9.34%
+74.23%
+78.68%
$ 9.16M
$ 2.16M
732
Abelian
Abelian
ABEL
$ 0.07714
+0.26%
-1.27%
+10.70%
$ 9.06M
$ 163.00K
733
LandWolf
LandWolf
LWOLF
$ 0.000009964
+0.10%
-3.83%
-0.93%
$ 9.06M
$ 10.56B
734
Fartboy
Fartboy
FARTBOY
$ 0.009056
-0.09%
+9.96%
+10.31%
$ 9.05M
$ 10.82M
735
Autonolas
Autonolas
OLAS
$ 0.038
+0.53%
0.00%
+1.33%
$ 9.00M
$ 1.42M
736
Access Protocol
Access Protocol
ACS
$ 0.0001894
+0.05%
-2.58%
+2.33%
$ 8.98M
$ 287.60M
737
Quilibrium
Quilibrium
WQUIL
$ 0.0099
-1.00%
+1.02%
-14.66%
$ 8.93M
$ 192.71K
738
LimeWire
LimeWire
LMWR
$ 0.01949
-0.20%
-3.52%
-1.57%
$ 8.91M
$ 2.88M
739
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0423
+2.24%
+2.08%
+9.32%
$ 8.91M
$ 50.81K
740
Brickken
Brickken
BKN
$ 0.11016
-0.10%
-2.17%
-3.50%
$ 8.89M
$ 1.65M
741
Peercoin
Peercoin
PPC
$ 0.2947
+0.34%
-0.74%
-0.74%
$ 8.88M
$ 3.95K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.4515
+0.22%
-4.34%
-3.55%
$ 8.84M
$ 212.71K
743
OmiseGo
OmiseGo
OMG
$ 0.06237
-0.43%
-3.37%
-2.01%
$ 8.81M
$ 1.04M
744
Andy
Andy
ANDYETH
$ 0.000008796
+0.37%
-1.09%
+7.08%
$ 8.79M
$ 7.11B
745
FIGHT
FIGHT
FIGHT
$ 0.004164
+0.38%
-13.08%
-5.82%
$ 8.59M
$ 22.31M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01198
-4.51%
-1.31%
+3.96%
$ 8.58M
$ 9.68M
747
$ 201.22
-0.04%
-2.31%
+4.51%
$ 8.56M
$ 311.82
748
Zircuit
Zircuit
ZRC
$ 0.001509
-1.37%
-2.07%
+7.16%
$ 8.50M
$ 35.90M
749
Minswap
Minswap
MIN
$ 0.00489
+1.20%
-2.01%
+1.10%
$ 8.48M
$ 5.01M
750
Ava AI
Ava AI
AVAAI
$ 0.008367
+0.53%
-9.57%
+12.27%
$ 8.32M
$ 12.53M
751
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6282
-0.44%
-3.17%
-2.92%
$ 8.28M
$ 97.35K
752
PepeCoin
PepeCoin
PEPECOIN
$ 0.07695
+0.09%
-2.49%
-7.61%
$ 8.25M
$ 741.48K
753
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008311
-2.35%
-3.78%
-3.34%
$ 8.10M
$ 6.25M
754
Hemi
Hemi
HEMI
$ 0.008257
-0.47%
-10.48%
+3.11%
$ 8.10M
$ 11.18M
755
Eesee
Eesee
ESE
$ 0.008506
+8.63%
+10.48%
+0.26%
$ 8.04M
$ 6.68M
756
MarsDAO
MarsDAO
MDAO
$ 0.115078
-2.82%
+3.83%
+40.13%
$ 8.01M
$ 959.74K
757
SIX
SIX
SIX
$ 0.0094
-1.47%
-0.63%
+2.07%
$ 7.99M
$ 7.25M
758
Quickswap
Quickswap
QUICK
$ 0.010308
-0.58%
-8.20%
-5.41%
$ 7.92M
$ 7.14M
759
GST
GST
GST
$ 0.001673
+0.24%
+0.90%
+0.72%
$ 7.91M
$ 32.77M
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.602
+0.58%
+0.96%
+5.70%
$ 7.86M
$ 97.20K
761
Hydranet
Hydranet
HDN
$ 0.04172
+0.05%
+3.65%
-1.35%
$ 7.85M
$ 2.57M
762
Portal
Portal
PORTAL
$ 0.009895
+0.36%
-7.38%
-7.37%
$ 7.84M
$ 7.41M
763
Open Loot
Open Loot
OL
$ 0.009909
+0.36%
-7.21%
-0.90%
$ 7.81M
$ 5.36M
764
FWOG
FWOG
FWOG
$ 0.007982
-0.73%
-8.80%
-3.85%
$ 7.81M
$ 7.88M
765
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008692
-0.13%
-3.61%
+10.08%
$ 7.76M
$ 98.49M
766
$ 99.63
+0.01%
+3.69%
-2.18%
$ 7.75M
$ 674.85
767
Heima
Heima
HEI
$ 0.08772
-0.16%
-7.50%
-5.74%
$ 7.74M
$ 653.10K
768
HOPR Token
HOPR Token
HOPR
$ 0.02263
-0.26%
-0.44%
+4.48%
$ 7.72M
$ 2.59M
769
NFPrompt
NFPrompt
NFP
$ 0.01331
+0.15%
-11.85%
-0.52%
$ 7.67M
$ 6.64M
770
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6281
+0.99%
+2.49%
+2.24%
$ 7.67M
$ 121.31K
771
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-0.18%
-1.99%
$ 7.63M
$ 21.14M
772
$ 67.65
-0.09%
+2.10%
-0.03%
$ 7.59M
$ 894.48
773
Neon EVM
Neon EVM
NEON
$ 0.03155
-0.06%
-2.71%
+1.83%
$ 7.58M
$ 1.68M
774
Radio Caca
Radio Caca
RACA
$ 0.00001838
+0.05%
+0.55%
+2.46%
$ 7.54M
$ 3.06B
775
Humans.ai
Humans.ai
HEART
$ 0.0009525
+5.52%
+38.28%
+139.22%
$ 7.50M
$ 86.25M
776
LUKSO
LUKSO
LYX
$ 0.2425
-0.54%
-3.98%
-8.77%
$ 7.37M
$ 510.50K
777
Juventus
Juventus
JUV
$ 0.4859
+0.04%
-2.96%
-2.70%
$ 7.37M
$ 130.59K
778
Solv Protocol
Solv Protocol
SOLV
$ 0.004987
-1.94%
-8.97%
+9.08%
$ 7.34M
$ 29.95M
779
Klever
Klever
KLV
$ 0.0008326
-0.18%
-1.18%
+4.04%
$ 7.32M
$ 68.62M
780
Pangolin
Pangolin
PNG
$ 0.03154
0.00%
+0.13%
+9.82%
$ 7.30M
$ 1.85M
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01472
+0.41%
-8.12%
-7.72%
$ 7.28M
$ 3.71M
782
$ 614.55
+0.45%
+2.41%
-0.84%
$ 7.27M
$ 97.35
783
Mobox
Mobox
MBOX
$ 0.01312
-2.87%
+5.85%
+7.93%
$ 7.26M
$ 14.29M
784
$ 2.23
+1.05%
-28.32%
-29.19%
$ 7.26M
$ 128.63K
785
$ 177.46
-0.69%
+9.43%
+10.32%
$ 7.20M
$ 636.72
786
Pitbull
Pitbull
PIT
$ 0.000000000176
+0.06%
+5.03%
+12.14%
$ 7.13M
$ 387.53T
787
AKEDO
AKEDO
AKE
$ 0.0003083
-0.54%
-14.24%
+1.20%
$ 7.11M
$ 276.11M
788
PIVX
PIVX
PIVX
$ 0.07274
-1.15%
-1.68%
-8.12%
$ 7.09M
$ 961.10K
789
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007598
+2.28%
-12.52%
+9.85%
$ 7.06M
$ 9.40M
790
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.40%
$ 7.01M
$ 2.18
791
ORIGYN
ORIGYN
OGY
$ 0.0008953
0.00%
-1.53%
-4.69%
$ 7.01M
$ 49.22M
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009484
-0.49%
-1.56%
-1.61%
$ 6.97M
$ 6.34T
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02811
+0.94%
-8.98%
-32.48%
$ 6.96M
$ 9.76M
794
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00333
+0.30%
+7.31%
+8.68%
$ 6.94M
$ 3.47M
795
$ 269.88
+0.80%
+2.16%
-1.08%
$ 6.91M
$ 236.94
796
DOGINME
DOGINME
DOGINME
$ 0.00010189
+0.22%
+3.76%
+8.88%
$ 6.90M
$ 571.19M
797
Nomina
Nomina
NOM
$ 0.002372
-1.16%
-6.67%
-10.87%
$ 6.90M
$ 30.22M
798
$ 405.18
+0.67%
+1.86%
-2.59%
$ 6.84M
$ 172.45
799
Viction
Viction
VIC
$ 0.05389
-0.13%
-24.25%
+11.72%
$ 6.83M
$ 4.83M
800
Telos
Telos
TLOS
$ 0.015089
-0.27%
+0.06%
-18.72%
$ 6.83M
$ 4.10M
801
OneFootball Credits
OneFootball Credits
OFC
$ 0.04284
-1.01%
-5.12%
-3.93%
$ 6.82M
$ 3.93M
802
Mamo
Mamo
MAMO
$ 0.01161
+1.58%
-2.69%
-6.98%
$ 6.82M
$ 4.80M
803
TXC
TXC
TXC
$ 0.108
0.00%
+0.93%
-12.90%
$ 6.80M
$ 237.30K
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006681
+0.30%
-3.12%
-1.94%
$ 6.74M
$ 11.76M
805
Vow
Vow
VOW
$ 0.01903
-1.36%
-2.93%
-9.26%
$ 6.74M
$ 1.68M
806
Lava Network
Lava Network
LAVA
$ 0.02527
-0.75%
+5.86%
+25.12%
$ 6.69M
$ 2.90M
807
BULLA
BULLA
BULLA
$ 0.006584
+0.38%
-9.20%
-3.64%
$ 6.67M
$ 30.63M
808
MANSORY
MANSORY
MNSRY
$ 0.007435
-0.36%
-1.53%
-1.53%
$ 6.66M
$ 6.28M
809
Fuel
Fuel
FUEL
$ 0.00083
0.00%
-2.35%
-8.79%
$ 6.65M
$ 84.49M
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006551
-0.73%
-4.29%
-13.51%
$ 6.54M
$ 7.88M
811
DeAgentAI
DeAgentAI
AIA
$ 0.05062
-0.08%
-9.58%
0.00%
$ 6.54M
$ 4.23M
812
unstable coin
unstable coin
USDUC
$ 0.00689
+0.40%
-5.21%
-38.36%
$ 6.53M
$ 15.62M
813
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6593
-1.86%
-6.66%
+3.63%
$ 6.46M
$ 12.71K
814
Alephium
Alephium
ALPH
$ 0.05289
-0.30%
-0.08%
-0.71%
$ 6.46M
$ 1.31M
815
FUNToken
FUNToken
FUNTOKEN
$ 0.0005971
0.00%
+1.81%
+16.64%
$ 6.45M
$ 109.09M
816
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1511
-0.93%
-12.04%
-11.15%
$ 6.45M
$ 1.01M
817
The White Whale
The White Whale
WHITEWHALE
$ 0.006428
+0.42%
-7.37%
-1.57%
$ 6.45M
$ 4.32M
818
Rayls
Rayls
RLS
$ 0.004298
+0.85%
-1.38%
-17.97%
$ 6.43M
$ 86.20M
819
Daddy Tate
Daddy Tate
DADDY
$ 0.010678
+0.39%
-2.28%
-12.38%
$ 6.43M
$ 5.12M
820
$ 56.1
+0.63%
-0.18%
+3.39%
$ 6.39M
$ 1.14K
821
SuiNS
SuiNS
NS
$ 0.02164
+1.45%
+0.32%
+17.45%
$ 6.32M
$ 4.58M
822
Upland
Upland
SPARKLET
$ 0.0236
0.00%
-0.13%
+0.47%
$ 6.30M
$ 2.41M
823
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004739
+1.28%
+7.25%
+33.41%
$ 6.28M
$ 124.41T
824
Solana Name Service
Solana Name Service
SNS
$ 0.0013953
+1.92%
-9.50%
+17.95%
$ 6.28M
$ 41.83M
825
Kryll
Kryll
KRL
$ 0.1555
0.00%
+1.24%
+0.91%
$ 6.20M
$ 12.51K
826
Sperax
Sperax
SPA
$ 0.003014
-0.50%
-4.50%
+5.80%
$ 6.17M
$ 17.01M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007705
+0.52%
-2.18%
-3.87%
$ 6.16M
$ 7.27M
828
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001491
+0.13%
-8.80%
-8.18%
$ 6.14M
$ 1.18B
829
CRETA
CRETA
CRETA
$ 0.00218
+0.55%
0.00%
+6.76%
$ 6.11M
$ 4.95M
830
Lofi
Lofi
LOFI
$ 0.006099
0.00%
-2.01%
+19.35%
$ 6.10M
$ 438.88K
831
Asteroid
Asteroid
ASTEROID1
$ 0.005938
-5.53%
-8.62%
-20.85%
$ 6.09M
$ 15.24M
832
Rizenet Token
Rizenet Token
RIZE
$ 0.003071
-0.10%
+10.61%
+3.22%
$ 6.06M
$ 12.76M
833
Harvest Finance
Harvest Finance
FARM
$ 9.11
+1.12%
-27.78%
-24.01%
$ 6.06M
$ 8.27K
834
Messier
Messier
M87
$ 0.0000068
-0.29%
-1.88%
+7.61%
$ 6.01M
$ 8.34B
835
Ancient8
Ancient8
A8
$ 0.011387
-1.99%
+0.10%
-20.55%
$ 6.00M
$ 6.02M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005956
-0.28%
-0.83%
+22.66%
$ 5.99M
$ 89.60M
837
Swell Network
Swell Network
SWELL
$ 0.001287
-0.69%
-2.50%
+5.92%
$ 5.96M
$ 41.15M
838
Bull
Bull
BULL
$ 0.006099
+0.54%
+2.89%
+27.49%
$ 5.94M
$ 30.90M
839
Soil
Soil
SOIL
$ 0.08495
-0.52%
-1.54%
-2.71%
$ 5.89M
$ 4.33K
840
SUNDOG
SUNDOG
SUNDOG
$ 0.00582
0.00%
+4.49%
+18.05%
$ 5.80M
$ 1.10M
841
Suilend
Suilend
SEND
$ 0.08432
-0.05%
-2.26%
-0.67%
$ 5.80M
$ 634.10K
842
Parcl
Parcl
PRCL
$ 0.01399
-1.00%
-3.73%
+6.83%
$ 5.74M
$ 2.29M
843
Propchain
Propchain
PROPC
$ 0.1338
0.00%
+0.35%
-3.56%
$ 5.74M
$ 8.08K
844
GamerCoin
GamerCoin
GHX
$ 0.008823
-0.07%
+1.68%
+5.07%
$ 5.71M
$ 9.64M
845
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.015
0.00%
-14.19%
+24.85%
$ 5.70M
$ 325.85K
846
Major
Major
MAJOR
$ 0.06824
-0.79%
-1.63%
-15.14%
$ 5.68M
$ 965.59K
847
PepeFork
PepeFork
PORK
$ 0.00000001387
0.00%
-0.86%
-1.14%
$ 5.66M
$ 4.06T
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4251
-1.17%
-1.91%
-2.94%
$ 5.65M
$ 129.51K
849
Oraichain
Oraichain
ORAI
$ 0.4047
+0.02%
-0.51%
-4.83%
$ 5.61M
$ 174.12K
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05611
+0.16%
-3.27%
-3.18%
$ 5.60M
$ 80.75K
851
Altura
Altura
ALU
$ 0.00565
+0.73%
+0.62%
+7.57%
$ 5.58M
$ 10.06M
852
Syscoin
Syscoin
SYS
$ 0.0062
+0.19%
-39.11%
-31.73%
$ 5.58M
$ 20.04M
853
Alltoscan
Alltoscan
ATS
$ 0.07468
+0.28%
+2.96%
+23.11%
$ 5.58M
$ 830.70K
854
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
-0.36%
-1.94%
$ 5.57M
$ 11.45K
855
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00816
+0.25%
+5.65%
+1.64%
$ 5.55M
$ 7.76M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.19
+0.19%
+1.84%
-1.18%
$ 5.49M
$ 221.79
857
Zeus Network
Zeus Network
ZEUS
$ 0.005864
+0.39%
-2.39%
-10.62%
$ 5.46M
$ 10.24M
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05606
-0.22%
-0.39%
-2.80%
$ 5.42M
$ 1.87M
859
$ 0.03178
0.00%
-2.16%
-9.20%
$ 5.42M
$ 90.08K
860
Covalent X Token
Covalent X Token
CXT
$ 0.005595
-0.52%
-0.13%
+2.61%
$ 5.39M
$ 11.68M
861
Wen
Wen
WEN
$ 0.000007283
+1.36%
+1.29%
+25.56%
$ 5.36M
$ 9.24B
862
Dimitra Token
Dimitra Token
DMTR
$ 0.01095
+0.65%
+5.78%
+40.58%
$ 5.33M
$ 7.36M
863
Phoenix Global
Phoenix Global
PHB
$ 0.07425
+0.87%
-37.21%
-31.43%
$ 5.32M
$ 6.05M
864
Avalon
Avalon
AVL
$ 0.03254
+0.09%
-13.18%
+20.29%
$ 5.27M
$ 1.51M
865
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009571
-0.30%
-6.25%
+1.38%
$ 5.25M
$ 54.84M
866
daGama
daGama
DGMA
$ 0.04499
0.00%
0.00%
-1.12%
$ 5.24M
$ 1.65M
867
$ 211.27
+0.21%
+1.07%
-0.63%
$ 5.23M
$ 289.34
868
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01514
-0.39%
-6.47%
-11.85%
$ 5.21M
$ 152.00K
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06573
0.00%
-0.56%
-0.36%
$ 5.11M
$ 206.20K
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008526
+1.79%
-21.56%
+17.38%
$ 5.10M
$ 96.27M
871
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005021
-0.10%
-8.20%
+8.29%
$ 5.03M
$ 12.59M
872
Axiome
Axiome
AXM
$ 0.00494
+2.96%
+16.55%
+32.23%
$ 4.99M
$ 10.68M
873
Vameon
Vameon
VAMEON
$ 0.000009944
+0.09%
+0.79%
+0.89%
$ 4.97M
$ 4.50B
874
Yee Token
Yee Token
YEE
$ 0.004974
+0.90%
-8.44%
-17.84%
$ 4.96M
$ 11.23M
875
MINIMA
MINIMA
MINIMA
$ 0.00891
+4.93%
-9.24%
-21.44%
$ 4.95M
$ 5.66M
876
mCoin
mCoin
MCOIN
$ 0.02774
+0.07%
-1.92%
-2.13%
$ 4.89M
$ 2.23M
877
Bluzelle
Bluzelle
BLZ
$ 0.010242
-0.94%
+0.70%
+4.31%
$ 4.82M
$ 5.47M
878
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007243
+0.26%
-3.65%
-2.51%
$ 4.80M
$ 992.91K
879
Star Atlas
Star Atlas
ATLAS
$ 0.000187
0.00%
+1.06%
+3.24%
$ 4.75M
$ 19.14M
880
GME
GME
GME
$ 0.0006819
-0.18%
-9.54%
-3.90%
$ 4.66M
$ 85.09M
881
Marina Protocol
Marina Protocol
BAY
$ 0.02312
+0.04%
-6.04%
-5.58%
$ 4.63M
$ 2.40M
882
$ 0.0006959
+0.72%
+16.52%
+9.43%
$ 4.58M
$ 112.91M
883
SUKU
SUKU
SUKU
$ 0.00761
+0.26%
-4.75%
+8.70%
$ 4.56M
$ 7.63M
884
Koma Inu
Koma Inu
KOMA
$ 0.00753
0.00%
-5.89%
-2.47%
$ 4.53M
$ 373.92K
885
Trac Network
Trac Network
TNK
$ 0.28307
+1.37%
+27.67%
-6.78%
$ 4.50M
$ 215.81K
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004481
+2.77%
-7.46%
+7.56%
$ 4.45M
$ 45.77M
887
ABBC Coin
ABBC Coin
ABBC
$ 0.00521
-0.43%
+1.85%
+1.74%
$ 4.44M
$ 249.66K
888
PX
PX
PX
$ 0.0227
+1.35%
-5.04%
-7.00%
$ 4.42M
$ 315.39K
889
Sentio
Sentio
ST
$ 0.07832
+0.08%
-1.43%
+0.54%
$ 4.40M
$ 1.14M
890
PussFi
PussFi
PUSS
$ 0.00497
+0.16%
+0.38%
+0.77%
$ 4.40M
$ 7.04M
891
Alephim
Alephim
ALEPH
$ 0.01785
-0.67%
+1.25%
+1.83%
$ 4.40M
$ 2.77M
892
$ 219.16
+0.87%
+5.08%
+6.84%
$ 4.34M
$ 741.58
893
PinLink
PinLink
PIN
$ 0.04917
-2.96%
+0.16%
+1.40%
$ 4.34M
$ 1.17M
894
MECCA
MECCA
MEA
$ 0.002669
+0.15%
+1.60%
-7.14%
$ 4.32M
$ 19.30M
895
$ 1,016.15
+0.38%
+1.48%
+3.21%
$ 4.31M
$ 58.77
896
Zypher Network
Zypher Network
POP
$ 0.001806
+0.19%
+0.38%
+4.07%
$ 4.31M
$ 29.89M
897
DeLorean
DeLorean
DMC
$ 0.0006583
-0.98%
-3.22%
-9.82%
$ 4.29M
$ 109.90M
898
$ 77.06
+0.44%
+4.84%
+7.67%
$ 4.27M
$ 832.24
899
The Official 67 Coin
The Official 67 Coin
67
$ 0.004157
+2.09%
-9.76%
+17.64%
$ 4.21M
$ 14.63M
900
Karrat
Karrat
KARRAT
$ 0.0052
0.00%
-8.93%
+21.43%
$ 4.17M
$ 11.38M
901
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003983
+0.03%
+18.22%
+98.75%
$ 4.17M
$ 3.38M
902
Hyperion
Hyperion
RION
$ 0.2147
-0.05%
-2.10%
+0.09%
$ 4.08M
$ 262.22K
903
VARA
VARA
VARA
$ 0.000709
0.00%
+2.75%
+14.91%
$ 4.05M
$ 9.87M
904
$ 144.96
+0.78%
+7.32%
+2.63%
$ 4.00M
$ 783.86
905
Nodle
Nodle
NODL
$ 0.0006214
+0.49%
+1.70%
-4.88%
$ 3.99M
$ 36.07M
906
$ 524.27
-0.17%
+0.28%
+2.35%
$ 3.94M
$ 111.07
907
FEG Token
FEG Token
FEG
$ 0.00004554
-0.15%
+1.88%
+0.09%
$ 3.93M
$ 776.32M
908
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-4.55%
+5.00%
$ 3.87M
$ 29.41K
909
swarm
swarm
BZZ
$ 0.07341
+0.19%
-0.65%
-0.39%
$ 3.87M
$ 763.53K
910
Housecoin
Housecoin
HOUSE
$ 0.0038303
-0.55%
+12.53%
-1.92%
$ 3.83M
$ 15.98M
911
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3141
0.00%
+1.41%
-2.07%
$ 3.83M
$ 193.72K
912
Lingo
Lingo
LINGO
$ 0.007882
-0.04%
-0.36%
+1.33%
$ 3.82M
$ 7.38M
913
GAIB
GAIB
GAIB
$ 0.0186
+0.05%
+0.32%
-3.38%
$ 3.81M
$ 2.91M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008719
+1.02%
-0.12%
-1.58%
$ 3.80M
$ 62.13B
915
Gems
Gems
GEMS
$ 0.006345
+1.21%
-1.26%
+1.21%
$ 3.79M
$ 13.45M
916
Aavegotchi
Aavegotchi
GHST
$ 0.07188
-0.13%
-0.46%
-1.94%
$ 3.78M
$ 896.32K
917
OCTA
OCTA
OCTA
$ 0.09396
+0.17%
-1.98%
-3.34%
$ 3.77M
$ 950.14K
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.004229
+0.19%
-1.71%
-4.77%
$ 3.75M
$ 13.30M
919
Handshake
Handshake
HNS
$ 0.00547
0.00%
-0.89%
+2.07%
$ 3.71M
$ 11.55K
920
Rainbow
Rainbow
RNBW
$ 0.01759
+0.40%
-6.03%
+36.54%
$ 3.70M
$ 4.66M
921
$ 76.53
-1.02%
-1.22%
+1.08%
$ 3.69M
$ 912.16
922
$ 81.51
-0.20%
+0.57%
+2.14%
$ 3.67M
$ 680.95
923
Aventus
Aventus
AVT
$ 0.5999
0.00%
-6.96%
+9.06%
$ 3.62M
$ 9.79K
924
$ 219.94
-0.29%
+6.31%
+2.43%
$ 3.59M
$ 538.21
925
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5084
+2.36%
+9.45%
+9.69%
$ 3.59M
$ 12.48K
926
Theoriq
Theoriq
THQ
$ 0.02309
-1.23%
-3.00%
+3.42%
$ 3.59M
$ 2.47M
927
Xterio
Xterio
XTER
$ 0.01827
-0.71%
-3.99%
+4.28%
$ 3.58M
$ 3.33M
928
$ 141.72
+0.37%
-1.42%
+6.22%
$ 3.52M
$ 701.62
929
BlackFort
BlackFort
BXN
$ 0.00079
+0.39%
-2.01%
-2.49%
$ 3.51M
$ 67.70M
930
NATIX Network
NATIX Network
NATIX
$ 0.00008732
+0.13%
+2.59%
-1.56%
$ 3.50M
$ 574.99M
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005756
-0.19%
+2.15%
+4.75%
$ 3.50M
$ 9.51M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2458
-0.08%
0.00%
+3.74%
$ 3.50M
$ 229.91K
933
Arowana
Arowana
ARW
$ 0.15225
-0.11%
-0.07%
+2.35%
$ 3.49M
$ 72.42K
934
Scallop
Scallop
SCA
$ 0.0218
0.00%
-8.64%
+33.73%
$ 3.48M
$ 68.41K
935
STAT
STAT
STAT
$ 0.03878
-0.03%
+10.11%
+19.32%
$ 3.45M
$ 1.90M
936
xMoney
xMoney
XMN
$ 0.00344
+1.18%
-7.77%
+3.61%
$ 3.44M
$ 10.55M
937
CreatorBid
CreatorBid
BID
$ 0.008833
+0.05%
+3.40%
+11.14%
$ 3.40M
$ 6.36M
938
MATH
MATH
MATH
$ 0.02827
+5.37%
+14.26%
+10.85%
$ 3.39M
$ 2.06M
939
MORI COIN
MORI COIN
MORI
$ 0.004243
0.00%
-3.05%
+17.24%
$ 3.38M
$ 17.68M
940
Swarm Markets
Swarm Markets
SMT
$ 0.0393
+0.25%
-2.43%
+1.26%
$ 3.37M
$ 1.35M
941
Seedify.fund
Seedify.fund
SFUND
$ 0.03941
+2.04%
+67.75%
+81.77%
$ 3.37M
$ 345.24K
942
DOWGE
DOWGE
DJI6930
$ 0.003238
-0.24%
-1.26%
+0.15%
$ 3.36M
$ 15.59M
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001838
-0.60%
+3.35%
+7.12%
$ 3.35M
$ 335.41M
944
ZEPHYR
ZEPHYR
ZEPH
$ 0.3036
-1.38%
-0.39%
-4.19%
$ 3.35M
$ 198.16K
945
PIBBLE
PIBBLE
PIB
$ 0.0001151
+0.09%
-3.20%
+0.09%
$ 3.34M
$ 167.48M
946
$ 101.67
-0.19%
-0.28%
-0.30%
$ 3.33M
$ 546.98
947
Hooked Protocol
Hooked Protocol
HOOK
$ 0.011352
-5.11%
+27.36%
+34.12%
$ 3.33M
$ 7.19M
948
Balance
Balance
EPT
$ 0.0008235
-0.52%
-1.62%
+3.69%
$ 3.32M
$ 64.61M
949
Cointel
Cointel
COLS
$ 0.00433
-0.23%
-0.23%
-26.90%
$ 3.31M
$ 14.54M
950
$ 282.93
+0.08%
+0.13%
-0.69%
$ 3.30M
$ 192.06
951
VFY
VFY
VFY
$ 0.009071
-0.01%
-0.29%
-6.01%
$ 3.28M
$ 6.00M
952
TokenFi
TokenFi
TOKEN
$ 0.003283
-1.00%
-1.21%
-3.20%
$ 3.27M
$ 23.04M
953
$ 26.99
0.00%
-0.59%
-0.95%
$ 3.27M
$ 1.96K
954
BRN Metaverse
BRN Metaverse
BRN
$ 0.12047
-1.01%
-10.13%
-14.09%
$ 3.26M
$ 502.89K
955
ArchLoot
ArchLoot
AL
$ 0.003618
-4.97%
-22.21%
+18.08%
$ 3.25M
$ 8.38M
956
SwissCheese
SwissCheese
SWCH
$ 0.07414
-0.32%
-1.79%
-7.77%
$ 3.24M
$ 933.42K
957
World of Dypians
World of Dypians
WOD
$ 0.00641
0.00%
-2.74%
-0.62%
$ 3.20M
$ 8.52M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028137
+0.78%
-3.20%
-3.87%
$ 3.20M
$ 36.14M
959
Dingocoin
Dingocoin
DINGO
$ 0.00002778
+0.54%
-1.97%
+17.15%
$ 3.20M
$ 438.79M
960
Myro
Myro
MYRO
$ 0.003348
-0.06%
-3.07%
-4.31%
$ 3.16M
$ 17.74M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000758
-0.79%
-0.92%
+2.32%
$ 3.16M
$ 504.06B
962
BeatSwap
BeatSwap
BTX
$ 0.014022
-0.45%
-0.70%
+2.28%
$ 3.15M
$ 3.99M
963
$ 416.9
+0.32%
+0.24%
+0.97%
$ 3.13M
$ 152.48
964
Coinweb
Coinweb
CWEB
$ 0.0012674
+0.16%
+3.18%
+10.61%
$ 3.11M
$ 44.33M
965
$ 0.0017729
+0.32%
+1.90%
+19.65%
$ 3.11M
$ 34.87M
966
BEAM
BEAM
BEAM
$ 0.02058
+0.19%
-1.58%
+1.53%
$ 3.11M
$ 2.56M
967
Mysterium
Mysterium
MYST
$ 0.155
-0.77%
+0.13%
+2.39%
$ 3.09M
$ 256.30K
968
BitShares
BitShares
BTS
$ 0.0010335
+0.40%
-0.73%
-4.07%
$ 3.09M
$ 59.03M
969
GROK
GROK
GROK
$ 0.0004822
+2.36%
+2.43%
+2.90%
$ 3.07M
$ 149.51M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.00172
+1.15%
-0.06%
+4.78%
$ 3.04M
$ 31.68M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000555
-0.18%
+0.91%
+6.53%
$ 3.04M
$ 175.37B
972
BXE
BXE
BXE
$ 0.00992
-0.50%
-0.80%
-15.57%
$ 2.98M
$ 3.26M
973
$ 73.55
+0.16%
-0.15%
-1.41%
$ 2.98M
$ 774.82
974
Hosky Token
Hosky Token
HOSKY
$ 0.000000013072
0.00%
+0.05%
+1.37%
$ 2.98M
$ 5.15B
975
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003066
-1.13%
-2.67%
+19.57%
$ 2.93M
$ 17.56M
976
NEXA
NEXA
NEXA
$ 0.0000004941
0.00%
-1.00%
+2.00%
$ 2.90M
$ 8.87B
977
Verse World
Verse World
VERSEWORLD
$ 0.02888
+0.03%
-2.03%
+1.98%
$ 2.89M
$ 1.88M
978
Sudeng
Sudeng
HIPPO
$ 0.0002854
+2.20%
-8.53%
+44.32%
$ 2.89M
$ 391.84M
979
Roam
Roam
ROAM
$ 0.00808
+1.11%
-15.15%
-28.43%
$ 2.87M
$ 8.33M
980
Shido
Shido
SHIDO
$ 0.000167
-0.42%
-3.02%
-5.44%
$ 2.85M
$ 532.87M
981
$ 1,582.42
+0.12%
+3.96%
+3.20%
$ 2.85M
$ 40.02
982
Reef
Reef
REEF
$ 0.00007792
-0.62%
+0.86%
+1.48%
$ 2.84M
$ 719.04M
983
Allo
Allo
RWA
$ 0.001569
+0.19%
+1.22%
+3.41%
$ 2.84M
$ 37.90M
984
KiboShib
KiboShib
KIBSHI
$ 0.000002846
+0.54%
-5.57%
-26.82%
$ 2.82M
$ 4.56B
985
$ 280.44
+0.56%
-0.01%
-2.79%
$ 2.80M
$ 206.36
986
$ 187.37
-0.03%
-0.58%
+1.18%
$ 2.77M
$ 296.35
987
Decentrawood
Decentrawood
DEOD
$ 0.005969
+0.07%
-1.32%
+12.61%
$ 2.77M
$ 18.04M
988
League of Traders
League of Traders
LOT
$ 0.007576
0.00%
-0.33%
+1.59%
$ 2.76M
$ 7.82M
989
Botto
Botto
BOTTO
$ 0.06008
-0.23%
+0.67%
+1.18%
$ 2.73M
$ 968.97K
990
NUMINE
NUMINE
NUMI
$ 0.01307
0.00%
-0.23%
+3.24%
$ 2.73M
$ 4.04M
991
TROLL
TROLL
TROLL
$ 0.000000002845
+1.39%
-2.71%
-4.25%
$ 2.72M
$ 22.98T
992
TRWA
TRWA
TRWA
$ 0.0003889
-0.51%
+1.70%
+16.61%
$ 2.72M
$ 171.05M
993
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
-12.58%
-0.40%
$ 2.71M
$ 1.17M
994
$ 8.898
-0.09%
-2.07%
-0.57%
$ 2.71M
$ 7.27K
995
$ 47.82
+0.29%
+0.95%
+1.74%
$ 2.69M
$ 1.86K
996
TRUF.Network
TRUF.Network
TRUF
$ 0.00515
-0.39%
+0.20%
-16.88%
$ 2.68M
$ 10.81M
997
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016188
+5.64%
-15.03%
+40.85%
$ 2.67M
$ 5,941.53T
998
$ 145.26
-0.02%
-1.88%
-2.80%
$ 2.65M
$ 397.89
999
Maneki
Maneki
MANEKI
$ 0.000296
+0.03%
-4.23%
+1.74%
$ 2.65M
$ 172.60M
1000
$ 102.12
-0.35%
+1.29%
+9.16%
$ 2.63M
$ 609.50
1001
CEEK
CEEK
CEEK
$ 0.003233
-0.28%
-2.67%
+7.53%
$ 2.61M
$ 17.38M
1002
$ 130.99
+0.02%
+0.05%
+0.97%
$ 2.60M
$ 439.76
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006389
+0.86%
-1.41%
+7.06%
$ 2.60M
$ 8.85B
1004
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002567
-0.12%
-8.16%
-18.83%
$ 2.56M
$ 20.72M
1005
HyperGPT
HyperGPT
HGPT
$ 0.002789
+0.40%
+0.25%
+16.30%
$ 2.56M
$ 37.82M
1006
Reservoir
Reservoir
DAM
$ 0.012475
-5.59%
+14.26%
+23.42%
$ 2.55M
$ 6.80M
1007
Radiant
Radiant
RDNT
$ 0.001789
-0.06%
+0.33%
+0.95%
$ 2.55M
$ 31.89M
1008
$ 304.23
+0.20%
-0.82%
-1.83%
$ 2.52M
$ 192.43
1009
Coral Protocol
Coral Protocol
CORAL
$ 0.0002928
+0.10%
-0.71%
+25.23%
$ 2.51M
$ 433.48M
1010
$ 188.38
+0.72%
+5.81%
+5.62%
$ 2.51M
$ 372.27
1011
Step App
Step App
FITFI
$ 0.0005499
-0.02%
+1.90%
-1.71%
$ 2.51M
$ 101.26M
1012
$ 130.19
-0.08%
-2.14%
-4.27%
$ 2.48M
$ 558.64
1013
Propbase
Propbase
PROPS
$ 0.005129
-0.18%
-0.83%
-1.42%
$ 2.47M
$ 34.33M
1014
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002434
0.00%
-6.31%
+1.71%
$ 2.43M
$ 270.12K
1015
Piggycell
Piggycell
PIGGY
$ 0.05816
0.00%
+1.70%
-9.61%
$ 2.43M
$ 18.09K
1016
$ 20.55
+0.05%
-1.20%
-0.15%
$ 2.42M
$ 2.81K
1017
$ 153.18
-0.43%
-1.58%
-4.16%
$ 2.41M
$ 363.36
1018
Catcoin
Catcoin
CATCOIN
$ 0.00000000004795
-0.87%
-6.18%
+30.87%
$ 2.40M
$ 127.30T
1019
PaLM AI
PaLM AI
PALMAI
$ 0.0307
-0.97%
-0.97%
-4.95%
$ 2.37M
$ 39.87K
1020
DevvE
DevvE
DEVVE
$ 0.02477
+0.20%
-5.44%
-21.74%
$ 2.36M
$ 6.35M
1021
HELLO
HELLO
HELLO
$ 0.003187
+1.69%
+7.60%
+2.71%
$ 2.33M
$ 1.38M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002083
0.00%
-1.00%
+6.20%
$ 2.32M
$ 328.50B
1023
$ 92.76
-1.04%
+3.95%
+13.00%
$ 2.32M
$ 1.52K
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001328
+2.00%
-1.56%
-5.68%
$ 2.28M
$ 14.28M
1025
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+6.63%
-3.14%
$ 2.26M
$ 28.96K
1026
Saros
Saros
SAROS
$ 0.0007217
0.00%
-6.64%
-0.30%
$ 2.24M
$ 78.82M
1027
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004167
0.00%
+1.44%
+3.17%
$ 2.23M
$ 1.43M
1028
HTR
HTR
HTR
$ 0.00431
+0.70%
-1.82%
-2.27%
$ 2.22M
$ 11.31M
1029
CUDIS
CUDIS
CUDIS
$ 0.008944
-0.09%
+2.19%
+10.72%
$ 2.22M
$ 6.49M
1030
iMe Lab
iMe Lab
LIME
$ 0.002808
-0.41%
+1.21%
-0.34%
$ 2.21M
$ 5.97M
1031
XFI
XFI
XFI
$ 0.03155
0.00%
+1.09%
-14.78%
$ 2.21M
$ 264.60K
1032
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009767
+5.18%
+34.22%
+59.43%
$ 2.20M
$ 72.69B
1033
RHEA
RHEA
RHEA
$ 0.010945
+0.68%
+2.50%
+13.95%
$ 2.19M
$ 6.50M
1034
HAROLD
HAROLD
HAROLD
$ 0.002749
-0.29%
-4.85%
-0.40%
$ 2.16M
$ 6.02M
1035
Particl
Particl
PART
$ 0.1346
-1.85%
-5.87%
+1.47%
$ 2.16M
$ 380.50K
1036
AstraAI
AstraAI
ASTRAAI
$ 0.21458
+0.15%
-1.73%
+0.86%
$ 2.14M
$ 148.57K
1037
$ 107.3
-0.72%
+0.49%
+1.48%
$ 2.12M
$ 536.23
1038
DOGE
DOGE
DOGEGOV
$ 0.00216
+0.51%
+0.33%
+3.72%
$ 2.10M
$ 26.24M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0203
0.00%
-11.40%
+62.90%
$ 2.10M
$ 1.00M
1040
Matchain
Matchain
MAT
$ 0.15441
+5.59%
+124.04%
+267.63%
$ 2.09M
$ 3.57M
1041
HAI
HAI
HAI
$ 0.002511
+0.12%
-2.64%
+1.58%
$ 2.09M
$ 17.13M
1042
HashAI
HashAI
HASHAI
$ 0.00002476
+0.04%
-1.20%
+7.85%
$ 2.09M
$ 2.21B
1043
Symbiosis
Symbiosis
SIS
$ 0.02145
-0.09%
+1.56%
-8.13%
$ 2.08M
$ 5.02M
1044
Coupon Assets
Coupon Assets
CA
$ 0.21484
-0.40%
-0.75%
-1.21%
$ 2.08M
$ 356.18K
1045
Polytrade
Polytrade
TRADE
$ 0.05016
-3.38%
+9.26%
+23.35%
$ 2.07M
$ 1.32M
1046
Zygoswap
Zygoswap
ZSWAP
$ 0.00209
-0.47%
-10.46%
+35.01%
$ 2.05M
$ 29.31M
1047
GemHUB
GemHUB
GHUB
$ 0.005105
-0.10%
-0.02%
-5.70%
$ 2.05M
$ 15.94M
1048
GOAT Network
GOAT Network
GOATED
$ 0.01959
-0.10%
-1.26%
+0.67%
$ 2.04M
$ 7.22M
1049
$ 434.04
-0.46%
-2.95%
-7.81%
$ 2.03M
$ 142.24
1050
Luckycoin
Luckycoin
LKY
$ 0.1056
0.00%
-3.55%
-6.15%
$ 2.03M
$ 20.88K
1051
VAIOT
VAIOT
VAI
$ 0.00509
+0.20%
-2.49%
+5.60%
$ 2.02M
$ 3.80M
1052
Radiant
Radiant
RXD
$ 0.000099
0.00%
-3.00%
-12.61%
$ 2.01M
$ 493.71M
1053
XSwap
XSwap
XSWAP
$ 0.0067
+1.36%
-0.88%
+2.28%
$ 2.00M
$ 21.95K
1054
XELIS
XELIS
XEL
$ 0.376
0.00%
-3.55%
-7.09%
$ 2.00M
$ 35.03K
1055
Aleph Zero
Aleph Zero
AZERO
$ 0.007252
+0.04%
+36.13%
+15.81%
$ 1.98M
$ 13.71M
1056
Holdstation
Holdstation
HOLDSTATION
$ 0.249
0.00%
-1.74%
-0.32%
$ 1.97M
$ 1.66K
1057
Tales X
Tales X
X
$ 0.012863
-1.34%
-10.72%
-12.66%
$ 1.94M
$ 3.85M
1058
Obol
Obol
OBOL
$ 0.01202
+0.08%
-0.08%
-21.79%
$ 1.93M
$ 5.16M
1059
$ 1,099.32
-0.02%
+0.68%
+3.14%
$ 1.93M
$ 55.03
1060
Handy
Handy
HANDY
$ 0.0020219
+1.90%
+10.49%
+15.61%
$ 1.91M
$ 29.58M
1061
$ 0.00003903
-1.58%
-1.21%
+1.03%
$ 1.90M
$ 1.38B
1062
OVR
OVR
OVR
$ 0.0372
+0.82%
+0.54%
-2.37%
$ 1.89M
$ 1.45M
1063
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010998
-1.30%
+20.54%
+28.93%
$ 1.89M
$ 406.95M
1064
Seraph
Seraph
SERAPH
$ 0.005917
+0.10%
-18.79%
+49.78%
$ 1.88M
$ 516.09K
1065
$ 150.3
+0.67%
+8.81%
+8.65%
$ 1.87M
$ 425.67
1066
3ULL
3ULL
3ULL
$ 0.0001324
-0.31%
-4.44%
+3.78%
$ 1.87M
$ 366.76M
1067
IDEX
IDEX
IDEX
$ 0.001864
0.00%
-3.97%
+0.43%
$ 1.86M
$ 28.55M
1068
VOOI
VOOI
VOOI
$ 0.005926
-0.30%
-1.24%
-3.62%
$ 1.86M
$ 9.02M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01981
+0.25%
+1.49%
-8.09%
$ 1.85M
$ 1.35M
1070
Fluence
Fluence
FLT
$ 0.006415
+0.48%
-0.79%
+2.01%
$ 1.85M
$ 8.50M
1071
Astroon
Astroon
AST
$ 0.003002
0.00%
-0.03%
-0.03%
$ 1.84M
$ 21.30M
1072
Apple xStock
Apple xStock
AAPLX
$ 301.71
+0.28%
+1.74%
+4.07%
$ 1.80M
$ 202.02
1073
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001815
-0.28%
-5.13%
-1.31%
$ 1.79M
$ 133.30M
1074
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02698
-1.82%
-5.53%
+6.67%
$ 1.78M
$ 3.20M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
0.00%
$ 1.77M
$ 48.50K
1076
$ 322.32
+0.07%
-1.90%
+0.13%
$ 1.77M
$ 177.86
1077
MemeFi
MemeFi
MEMEFI
$ 0.0001771
-1.35%
-6.44%
+5.14%
$ 1.76M
$ 313.79M
1078
MAGA
MAGA
MAGATRUMP
$ 0.04002
-0.30%
-2.54%
-4.91%
$ 1.76M
$ 1.35M
1079
$ 1,088.13
-0.08%
+0.24%
+0.98%
$ 1.75M
$ 57.39
1080
NuNet
NuNet
NTX
$ 0.00344
0.00%
-2.82%
+5.85%
$ 1.73M
$ 9.17M
1081
Verasity
Verasity
VRA
$ 0.00001839
+0.38%
+2.40%
+6.86%
$ 1.71M
$ 5.06B
1082
GT Protocol
GT Protocol
GTAI
$ 0.02505
-0.12%
-5.75%
+7.09%
$ 1.71M
$ 2.63M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.01915
+0.72%
+2.10%
+11.40%
$ 1.70M
$ 3.30M
1084
$ 515
+0.01%
+1.11%
+2.67%
$ 1.69M
$ 116.86
1085
$ 217.54
-0.07%
-2.87%
-6.48%
$ 1.68M
$ 262.73
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003777
-0.32%
-0.74%
+57.94%
$ 1.67M
$ 222.79M
1087
XDAG
XDAG
XDAG
$ 0.0012755
-0.87%
+13.98%
+12.54%
$ 1.66M
$ 45.57M
1088
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004527
+0.67%
-2.96%
+27.88%
$ 1.66M
$ 120.72M
1089
Gaia
Gaia
GAIA
$ 0.009563
-3.04%
+24.84%
+26.95%
$ 1.65M
$ 26.09M
1090
Areon Network
Areon Network
AREA
$ 0.01419
0.00%
+1.84%
+4.84%
$ 1.63M
$ 81.43K
1091
Dynex
Dynex
DNX
$ 0.01493
-0.53%
-1.71%
-12.17%
$ 1.60M
$ 1.33M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2823
+0.04%
-0.07%
+1.29%
$ 1.59M
$ 192.20K
1093
$ 240.52
-0.11%
+2.28%
+3.97%
$ 1.58M
$ 272.89
1094
$ 220.46
+0.91%
+2.53%
+13.60%
$ 1.57M
$ 275.76
1095
New XAI gork
New XAI gork
GORK
$ 0.0015582
-0.27%
-1.41%
+3.99%
$ 1.57M
$ 37.00M
1096
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+3.11%
+2.18%
$ 1.56M
$ 71.86K
1097
$ 18.96
-0.42%
-1.91%
-7.59%
$ 1.55M
$ 3.27K
1098
XL1
XL1
XL1
$ 0.0002684
+0.04%
+2.55%
+7.55%
$ 1.55M
$ 23.55M
1099
Vita Inu
Vita Inu
VINU
$ 0.000000001725
+2.13%
-8.05%
+6.94%
$ 1.54M
$ 48.95T
1100
$ 32.3
+0.34%
-0.52%
-3.55%
$ 1.52M
$ 2.31K
1101
Hoppy
Hoppy
HOPPY
$ 0.000003577
0.00%
+1.85%
-5.47%
$ 1.50M
$ 245.67M
1102
NODE
NODE
NODE
$ 0.01123
+0.36%
-0.09%
-5.47%
$ 1.50M
$ 5.23M
1103
GraphLinq
GraphLinq
GLQ
$ 0.004336
+0.59%
+5.82%
+9.11%
$ 1.49M
$ 14.59M
1104
$ 24.16
+0.21%
-4.38%
-5.39%
$ 1.49M
$ 3.43K
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009026
+0.01%
-0.11%
-0.52%
$ 1.47M
$ 60.23M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001383
+0.07%
-0.43%
+15.35%
$ 1.46M
$ 391.16M
1107
$ 405.8
+0.16%
+1.09%
+8.39%
$ 1.45M
$ 158.10
1108
$ 296.86
-0.28%
+0.22%
-1.51%
$ 1.44M
$ 202.78
1109
Katana Inu
Katana Inu
KATA
$ 0.0000386
0.00%
-1.48%
+37.86%
$ 1.44M
$ 59.31M
1110
Neutron
Neutron
NTRN
$ 0.002325
+0.26%
-18.44%
-26.34%
$ 1.42M
$ 24.78M
1111
ARC
ARC
ARC
$ 0.001375
-2.83%
-12.66%
-14.13%
$ 1.41M
$ 4.84M
1112
Flamingo
Flamingo
FLM
$ 0.002424
-2.32%
-15.55%
-11.17%
$ 1.41M
$ 17.36M
1113
Mochi
Mochi
MOCHI
$ 0.0000015001
0.00%
+2.01%
+1.60%
$ 1.41M
$ 76.49M
1114
Cere Network
Cere Network
CERE
$ 0.0002024
-0.05%
-0.54%
+2.95%
$ 1.40M
$ 264.55M
1115
Minati Coin
Minati Coin
MNTC
$ 0.2229
+1.13%
+0.63%
+40.63%
$ 1.40M
$ 1.13K
1116
NodeAI
NodeAI
GPU
$ 0.01418
+0.42%
+0.99%
+3.49%
$ 1.40M
$ 3.97M
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.59%
+1.19%
+2.18%
$ 1.40M
$ 2.06B
1118
Storm Trade
Storm Trade
STORM
$ 0.00536
+0.92%
-12.80%
-28.23%
$ 1.39M
$ 10.92M
1119
Warden
Warden
WARD
$ 0.007607
+10.53%
-35.54%
+142.66%
$ 1.39M
$ 35.94M
1120
Donotfomoew
Donotfomoew
MOEW
$ 0.0002229
-0.09%
-4.62%
+1.78%
$ 1.38M
$ 149.03M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00135
-0.07%
-1.46%
-4.86%
$ 1.35M
$ 41.31M
1122
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
0.00%
+2.69%
$ 1.35M
$ 42.75K
1123
AEROBUD
AEROBUD
AEROBUD
$ 0.001399
+0.72%
-8.61%
-0.86%
$ 1.35M
$ 40.64M
1124
Cellframe
Cellframe
CELL
$ 0.047
-0.04%
-4.57%
-1.51%
$ 1.34M
$ 1.95M
1125
$ 1,032.81
+0.04%
+0.51%
+2.68%
$ 1.34M
$ 57.09
1126
Welf
Welf
WELF
$ 0.1042
+3.17%
-5.87%
-11.91%
$ 1.32M
$ 33.71K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002763
+1.16%
-4.21%
+36.34%
$ 1.31M
$ 18.80T
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00881
0.00%
-4.03%
-5.37%
$ 1.30M
$ 5.44M
1129
Ethervista
Ethervista
VISTA
$ 1.386
-2.01%
-4.34%
-1.63%
$ 1.30M
$ 41.90K
1130
OGPU
OGPU
OGPU
$ 0.0661
+0.30%
+2.02%
-7.97%
$ 1.29M
$ 149.64K
1131
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01203
+0.08%
+7.03%
+50.00%
$ 1.29M
$ 8.51M
1132
Cypherium
Cypherium
CPH
$ 0.003269
+1.54%
-8.46%
-15.85%
$ 1.28M
$ 16.45M
1133
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019766
+0.48%
-2.99%
+4.94%
$ 1.28M
$ 28.02T
1134
Truth Network
Truth Network
TRUU
$ 0.0001042
+0.05%
-3.60%
+0.58%
$ 1.27M
$ 505.64M
1135
Energi
Energi
NRG
$ 0.0126
+0.16%
-1.34%
+0.08%
$ 1.26M
$ 1.98M
1136
$ 35.15
-0.23%
+9.05%
+12.18%
$ 1.26M
$ 2.19K
1137
KiloEx
KiloEx
KILO
$ 0.005884
+0.90%
+1.66%
-0.34%
$ 1.26M
$ 13.41M
1138
QORPO
QORPO
QORPO
$ 0.002103
-7.26%
+6.99%
+6.65%
$ 1.25M
$ 18.99M
1139
Artrade
Artrade
ATR
$ 0.0009672
+0.96%
-21.49%
+115.34%
$ 1.25M
$ 56.20M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01759
-0.23%
+1.74%
+8.47%
$ 1.24M
$ 1.10M
1141
$ 958.74
-0.35%
+1.42%
+2.44%
$ 1.23M
$ 61.45
1142
LinqAI
LinqAI
LNQ
$ 0.003435
+0.03%
-1.60%
-6.32%
$ 1.22M
$ 9.72M
1143
ShareToken
ShareToken
SHR
$ 0.0003317
+1.57%
+1.76%
+7.14%
$ 1.22M
$ 18.17M
1144
Reality Metaverse
Reality Metaverse
RMV
$ 0.0047
+0.41%
+0.62%
-2.62%
$ 1.21M
$ 13.70M
1145
yfii finance
yfii finance
YFII
$ 31.24
0.00%
-5.28%
-0.57%
$ 1.21M
$ 1.75K
1146
$ 0.0003193
+0.22%
-0.87%
-1.76%
$ 1.20M
$ 86.10M
1147
Bifrost
Bifrost
BNC
$ 0.03183
-0.03%
-2.06%
-1.15%
$ 1.20M
$ 1.48M
1148
Clore AI
Clore AI
CLORE
$ 0.001878
+0.16%
+1.24%
+3.08%
$ 1.19M
$ 31.27M
1149
$ 133.74
-0.10%
-2.26%
-4.42%
$ 1.18M
$ 435.49
1150
$ 84.41
+0.08%
-1.04%
-4.47%
$ 1.17M
$ 771.30
1151
Baanx
Baanx
BXX
$ 0.004717
0.00%
-2.82%
+8.21%
$ 1.17M
$ 279.24K
1152
Union
Union
UNION
$ 0.0006053
+0.05%
-0.23%
+5.61%
$ 1.16M
$ 95.83M
1153
Spectral
Spectral
SPEC
$ 0.08146
+0.15%
+0.23%
-3.55%
$ 1.15M
$ 673.64K
1154
$ 495.72
+0.34%
-1.64%
-0.90%
$ 1.14M
$ 119.34
1155
Dtec
Dtec
DTEC
$ 0.006829
0.00%
-0.23%
+10.40%
$ 1.14M
$ 9.29M
1156
$ 0.001782
-1.22%
+1.72%
-11.33%
$ 1.14M
$ 10.29M
1157
$ 42.93
+0.54%
-0.05%
-4.47%
$ 1.13M
$ 1.35K
1158
$ 75.37
+0.16%
-0.60%
-6.22%
$ 1.13M
$ 735.47
1159
$ 21.45
-0.05%
-0.46%
-1.74%
$ 1.13M
$ 2.88K
1160
Vexanium
Vexanium
VEX
$ 0.001522
0.00%
-4.88%
-4.88%
$ 1.12M
$ 28.22M
1161
Artyfact
Artyfact
ARTY
$ 0.05715
-0.56%
-3.47%
+2.20%
$ 1.11M
$ 999.75K
1162
MAIV
MAIV
MAIV
$ 0.0006101
+0.35%
-2.78%
-1.24%
$ 1.11M
$ 1.29M
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0923
0.00%
-0.11%
-0.22%
$ 1.11M
$ 40.02K
1164
$ 874.53
+0.11%
-0.43%
-1.62%
$ 1.09M
$ 68.55
1165
$ 15.47
-0.13%
-2.21%
-3.00%
$ 1.08M
$ 5.15K
1166
EPNS
EPNS
PUSH
$ 0.012002
+0.22%
-1.38%
-0.81%
$ 1.08M
$ 5.17M
1167
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000049
+2.08%
-20.97%
-37.18%
$ 1.08M
$ 135.88B
1168
$ 371.06
-0.29%
+1.22%
+9.50%
$ 1.07M
$ 172.72
1169
$ 55.16
+0.24%
-2.31%
-2.68%
$ 1.07M
$ 1.52K
1170
$ 151.1
-0.45%
+0.49%
-6.62%
$ 1.06M
$ 461.61
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001916
-1.04%
-0.16%
+4.77%
$ 1.05M
$ 15.64M
1172
bitsCrunch
bitsCrunch
BCUT
$ 0.001728
-0.12%
+7.73%
+31.01%
$ 1.04M
$ 27.04M
1173
Heurist
Heurist
HEU
$ 0.00932
0.00%
+21.80%
+29.22%
$ 1.03M
$ 1.78M
1174
Prosper
Prosper
PROSPER
$ 0.02028
+0.15%
-5.68%
-8.70%
$ 1.02M
$ 2.48M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
-1.44%
+1.98%
0.00%
$ 1.02M
$ 375.04K
1176
Blocksquare Token
Blocksquare Token
BST
$ 0.01664
-0.48%
-0.18%
-0.84%
$ 1.01M
$ 2.60M
1177
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014562
+0.01%
-0.97%
-4.92%
$ 1.00M
$ 1.73B
1178
$ 76.62
+0.35%
+0.89%
+1.00%
$ 1.00M
$ 750.64
1179
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1180
Acala Token
Acala Token
ACA
$ 0.000857
-3.77%
-8.93%
+35.12%
$ 1.00M
$ 67.77M
1181
$ 45.44
-0.07%
-0.09%
-2.53%
$ 996.88K
$ 1.54K
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032512
+0.05%
+2.84%
+3.75%
$ 995.69K
$ 17.75T
1183
$ 145.1
+0.08%
+3.96%
-3.56%
$ 981.96K
$ 454.39
1184
$ 32.04
-0.83%
-2.61%
-2.17%
$ 980.55K
$ 1.80K
1185
SubQuery Network
SubQuery Network
SQT
$ 0.000259
-0.27%
-2.01%
-13.42%
$ 979.63K
$ 221.91M
1186
$ 166.78
-0.10%
-3.27%
-10.80%
$ 963.26K
$ 345.85
1187
Singularity Finance
Singularity Finance
SFI
$ 0.006092
+0.85%
+2.83%
+8.31%
$ 944.51K
$ 12.65M
1188
Carnomaly
Carnomaly
CARR
$ 0.0005305
-2.48%
+6.10%
+14.14%
$ 928.38K
$ 4.23M
1189
$ 105.04
-0.35%
-0.96%
-3.25%
$ 924.81K
$ 557.03
1190
V Systems
V Systems
VSYS
$ 0.0002512
-0.24%
-0.59%
+2.74%
$ 924.35K
$ 205.72M
1191
BRETT
BRETT
BRETTETH
$ 0.01333
-0.08%
-2.72%
-23.85%
$ 919.82K
$ 3.20M
1192
Chirp
Chirp
CHIRP
$ 0.00892
+0.34%
-4.49%
+14.03%
$ 915.33K
$ 3.47M
1193
Neurai
Neurai
XNA
$ 0.0000536
+0.37%
-2.19%
+1.90%
$ 907.80K
$ 799.07M
1194
AI Avatar
AI Avatar
SGT
$ 0.0899
+0.22%
0.00%
+0.22%
$ 905.77K
$ 2.22M
1195
$ 160.18
-0.34%
-8.39%
-11.90%
$ 904.38K
$ 390.21
1196
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00903
0.00%
+1.57%
-21.68%
$ 903.00K
$ 142.69K
1197
Phoenic
Phoenic
PNIC
$ 0.003512
-4.22%
+5.99%
+1.03%
$ 899.95K
$ 39.68M
1198
$ 431.99
+0.25%
+0.54%
+0.69%
$ 898.29K
$ 127.65
1199
Cypher
Cypher
CYPR
$ 0.009288
0.00%
-2.19%
-11.87%
$ 880.82K
$ 5.76M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+0.56%
+10.49%
+17.76%
$ 879.90K
$ 2.32M
1201
$ 310.89
-0.17%
-1.51%
-2.58%
$ 876.92K
$ 172.19
1202
MultiVAC
MultiVAC
MTV
$ 0.0002406
-0.50%
-1.60%
-4.57%
$ 860.97K
$ 222.58M
1203
Optimus
Optimus
OPTIMUS
$ 0.009
+4.53%
-4.46%
+2.16%
$ 855.31K
$ 58.90K
1204
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008519
-0.97%
-4.47%
-1.16%
$ 851.30K
$ 61.32M
1205
Sensay
Sensay
SNSY
$ 0.0001668
0.00%
-5.11%
-4.28%
$ 850.63K
$ 17.45M
1206
$ 70.44
-0.83%
-4.35%
-2.26%
$ 844.20K
$ 1.64K
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
+1.14%
-4.32%
+7.27%
$ 843.19K
$ 1.05M
1208
$ 373.4
-0.12%
-3.14%
-7.83%
$ 840.66K
$ 152.38
1209
$ 234.59
-0.18%
-3.34%
-8.79%
$ 823.85K
$ 242.37
1210
$ 408.27
-0.11%
-4.52%
-5.51%
$ 815.21K
$ 148.89
1211
Serum
Serum
SRM
$ 0.003087
+2.76%
-6.48%
+6.89%
$ 813.16K
$ 18.10M
1212
DeFi
DeFi
DEFI
$ 0.0002305
0.00%
-0.35%
-0.47%
$ 812.20K
$ 136.46M
1213
HYDRA
HYDRA
HYDRA
$ 0.02646
0.00%
+3.60%
+2.40%
$ 808.40K
$ 2.14M
1214
$ 74.99
-0.32%
-2.12%
-3.49%
$ 807.99K
$ 825.90
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009444
-1.96%
-1.69%
+22.23%
$ 806.15K
$ 60.39M
1216
Solar
Solar
SXP
$ 0.001174
+0.59%
-5.97%
-22.57%
$ 806.05K
$ 48.03M
1217
BABB
BABB
BAX
$ 0.000009698
-1.55%
-0.52%
+1.41%
$ 796.08K
$ 68.13M
1218
Router Protocol
Router Protocol
ROUTE
$ 0.0012218
-0.10%
+6.58%
+17.03%
$ 793.41K
$ 17.04M
1219
E Money Network
E Money Network
EMYC
$ 0.003495
+0.69%
-1.56%
-17.82%
$ 791.26K
$ 16.22M
1220
$ 152.03
+0.65%
+1.46%
-0.73%
$ 788.49K
$ 472.57
1221
MUBI
MUBI
MUBI
$ 0.00082
+0.55%
+0.02%
+7.05%
$ 776.53K
$ 68.42M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10181
+0.38%
+0.09%
-0.57%
$ 775.04K
$ 540.64K
1223
Streamflow
Streamflow
STREAM
$ 0.003943
-0.03%
-8.51%
-4.25%
$ 755.59K
$ 14.33M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04316
-0.05%
-2.15%
+4.05%
$ 752.12K
$ 1.29M
1225
$ 21.42
0.00%
-2.72%
-3.21%
$ 751.98K
$ 3.59K
1226
$ 0.0010758
-0.99%
-4.00%
+4.81%
$ 741.09K
$ 49.25M
1227
Common Protocol
Common Protocol
COMMON
$ 0.0003124
-0.06%
-6.22%
+16.86%
$ 725.47K
$ 235.41M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004829
+0.60%
-7.77%
+5.19%
$ 722.43K
$ 197.28M
1229
Thala
Thala
THL
$ 0.0148
-0.68%
-3.29%
+5.00%
$ 720.53K
$ 3.96M
1230
Eternal AI
Eternal AI
EAI
$ 0.002231
0.00%
+0.36%
-2.28%
$ 710.51K
$ 2.41M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003175
+0.38%
+3.38%
+2.68%
$ 699.45K
$ 18.92M
1232
MON Protocol
MON Protocol
MONPRO
$ 0.001157
+0.09%
-21.82%
-10.66%
$ 687.01K
$ 46.58M
1233
Inspect
Inspect
INSP
$ 0.00086
+1.18%
-1.15%
-2.27%
$ 686.60K
$ 61.73M
1234
FIO Protocol
FIO Protocol
FIO
$ 0.000741
+3.96%
+13.58%
+16.15%
$ 683.76K
$ 90.02M
1235
HahaYes
HahaYes
RIZO
$ 0.00000159
0.00%
-12.99%
-0.92%
$ 678.90K
$ 993.08M
1236
BOB
BOB
BOBMEME
$ 0.0000009973
-1.58%
-5.41%
-9.11%
$ 676.10K
$ 52.08B
1237
Spain National Fan
Spain National Fan
SNFT
$ 0.02904
+0.42%
-5.23%
-6.93%
$ 664.20K
$ 1.95M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009604
+0.03%
-5.16%
-46.98%
$ 662.26K
$ 56.05M
1239
PointPay
PointPay
PXP
$ 0.02202
0.00%
-11.46%
-1.03%
$ 660.30K
$ 3.32M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003048
+0.23%
+1.63%
+18.47%
$ 658.58K
$ 12.31M
1241
MAGAETH
MAGAETH
MAGAETH
$ 0.00000168
0.00%
+0.18%
-15.43%
$ 656.42K
$ 34.87B
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006968
-2.01%
-1.32%
+1.75%
$ 653.29K
$ 7.65B
1243
EstateX
EstateX
ESX
$ 0.00069
-0.72%
-0.58%
+4.89%
$ 650.93K
$ 14.98M
1244
Reploy
Reploy
RAI
$ 0.06484
-0.41%
+4.07%
-0.15%
$ 650.10K
$ 874.13K
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001396
0.00%
-0.36%
-0.99%
$ 641.76K
$ 35.05M
1246
$ 1,548.48
+0.75%
-2.02%
-16.54%
$ 640.60K
$ 38.40
1247
Meter Governance
Meter Governance
MTRG
$ 0.01973
0.00%
-2.61%
-6.71%
$ 637.46K
$ 2.90M
1248
Stratos
Stratos
STOS
$ 0.01614
+0.06%
+0.44%
-9.12%
$ 626.25K
$ 3.17M
1249
Shardeum
Shardeum
SHM
$ 0.0000507
0.00%
-0.78%
+0.60%
$ 612.39K
$ 830.04M
1250
Rubic
Rubic
RBC
$ 0.003696
0.00%
-0.70%
-2.66%
$ 610.89K
$ 9.19M
1251
Hifi Finance
Hifi Finance
HIFI
$ 0.004306
+1.06%
-1.29%
+10.30%
$ 609.68K
$ 13.56M
1252
DuckChain
DuckChain
DUCK
$ 0.00008504
+1.27%
-6.00%
-17.59%
$ 605.23K
$ 188.16M
1253
Unizen
Unizen
ZCX
$ 0.0008877
+0.15%
-8.99%
+17.93%
$ 604.98K
$ 68.32M
1254
Rebel Cars
Rebel Cars
RC
$ 0.00292
+1.74%
-4.26%
-29.13%
$ 602.55K
$ 1.07M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
+4.17%
$ 601.27K
$ 14.16M
1256
$ 0.00098
0.00%
+3.13%
+23.75%
$ 600.42K
$ 60.23M
1257
LayerEdge
LayerEdge
EDGEN
$ 0.00207
0.00%
-1.48%
-1.57%
$ 600.30K
$ 26.40M
1258
Brazil National Fan
Brazil National Fan
BFT
$ 0.020493
-0.57%
-9.07%
-1.91%
$ 598.81K
$ 2.71M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02734
+0.18%
+0.07%
+0.22%
$ 597.63K
$ 2.21M
1260
THORWallet
THORWallet
TITN
$ 0.01402
+0.14%
+4.78%
+9.18%
$ 596.70K
$ 4.67M
1261
RejuveAI
RejuveAI
RJV
$ 0.000775
0.00%
-5.02%
-20.43%
$ 596.03K
$ 1.30M
1262
Creo Engine
Creo Engine
CREO
$ 0.0008583
+0.67%
-3.73%
-4.09%
$ 591.27K
$ 48.62M
1263
$ 76.22
+0.18%
+7.47%
+16.24%
$ 591.06K
$ 958.20
1264
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005942
-5.14%
-8.64%
-4.49%
$ 590.99K
$ 87.38M
1265
$ 65.04
-0.09%
-1.25%
-5.95%
$ 588.52K
$ 1.03K
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 277.15
+0.08%
+0.30%
-3.99%
$ 586.51K
$ 201.75
1267
JetTon Game
JetTon Game
JETTON
$ 0.04463
-0.07%
-3.21%
-9.83%
$ 584.59K
$ 8.26M
1268
Humanode
Humanode
HMND
$ 0.002769
-0.97%
-10.06%
+9.95%
$ 577.23K
$ 17.86M
1269
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05608
-0.02%
+2.56%
+1.39%
$ 576.11K
$ 282.16K
1270
Atlas Navi
Atlas Navi
NAVI
$ 0.003557
+0.06%
-1.69%
-3.09%
$ 573.90K
$ 6.62M
1271
Choise.com
Choise.com
CHO
$ 0.0011071
-0.32%
-0.50%
-18.16%
$ 571.51K
$ 19.49M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001904
-0.31%
+1.60%
-5.33%
$ 570.00K
$ 151.41M
1273
Vertus
Vertus
VERT
$ 0.0010771
-0.10%
-0.14%
+2.62%
$ 566.85K
$ 17.93M
1274
Factor
Factor
FACT
$ 0.4844
+0.96%
-5.04%
+7.20%
$ 556.14K
$ 9.22K
1275
$ 408.47
+0.20%
+1.90%
+2.01%
$ 555.38K
$ 143.48
1276
U2U Network
U2U Network
U2U
$ 0.000362
+0.28%
-9.27%
-6.68%
$ 552.42K
$ 153.00M
1277
Kindred Labs
Kindred Labs
KIN
$ 0.003624
+0.80%
+6.95%
+19.61%
$ 538.71K
$ 14.84M
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
-0.93%
-3.60%
$ 535.00K
$ 785.44K
1279
LETSBONK
LETSBONK
LETSBONK
$ 0.00767
-0.62%
-6.90%
+7.84%
$ 532.65K
$ 7.15M
1280
AS Monaco
AS Monaco
ASM
$ 0.08517
-0.08%
-0.18%
-1.15%
$ 532.23K
$ 660.78K
1281
PLEARN
PLEARN
PLN
$ 0.00612
-0.97%
-5.54%
-6.26%
$ 528.43K
$ 17.89M
1282
$ 24.96
+0.84%
+1.45%
+5.79%
$ 526.66K
$ 2.77K
1283
$ 95.59
-0.27%
-3.18%
-11.70%
$ 522.45K
$ 711.81
1284
michi
michi
MICHI
$ 0.001933
0.00%
-12.81%
-3.20%
$ 516.27K
$ 51.05K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0001028
+0.20%
-0.39%
-3.22%
$ 514.41K
$ 300.00M
1286
yesnoerror
yesnoerror
YNE
$ 0.0004962
+0.81%
-4.83%
+0.04%
$ 496.00K
$ 105.51M
1287
$ 276.7
+0.65%
-5.36%
-11.53%
$ 494.73K
$ 320.19
1288
AI3
AI3
AI3
$ 0.0054
0.00%
-14.22%
-15.09%
$ 492.16K
$ 127.77K
1289
XELS
XELS
XELS
$ 0.023433
+0.10%
+1.41%
+3.84%
$ 492.07K
$ 1.63M
1290
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021718
0.00%
-33.05%
+122.90%
$ 488.79K
$ 21.06M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04879
-0.41%
+6.94%
+6.17%
$ 488.40K
$ 1.18M
1292
IMGN Labs
IMGN Labs
IMGN
$ 0.00058
0.00%
-0.52%
+4.78%
$ 484.80K
$ 21.85M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004773
+0.90%
-1.96%
+37.11%
$ 481.32K
$ 121.69M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.00005859
-0.67%
+4.00%
+1.14%
$ 479.56K
$ 1.15B
1295
$ 426.87
-0.63%
-0.88%
-0.94%
$ 468.43K
$ 138.22
1296
Rabi
Rabi
RABI
$ 0.0007916
-0.32%
-2.18%
-1.32%
$ 467.41K
$ 46.07M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001512
0.00%
-1.05%
-4.06%
$ 460.23K
$ 46.88M
1298
$ 0.00709
-0.98%
-12.70%
+0.43%
$ 454.53K
$ 3.55M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007001
0.00%
+2.87%
+0.75%
$ 452.92K
$ 1.15M
1300
$ 0.001344
+0.15%
-7.30%
-1.82%
$ 445.74K
$ 36.59M
1301
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040392
-0.40%
+0.58%
+1.95%
$ 443.27K
$ 15.44M
1302
$ 35.9
-0.30%
+15.30%
+48.64%
$ 442.76K
$ 2.44K
1303
$ 12.87
+0.32%
+1.68%
+1.28%
$ 441.24K
$ 5.42K
1304
Big Data Protocol
Big Data Protocol
BDP
$ 0.008354
+0.18%
+7.21%
+7.36%
$ 441.22K
$ 6.63M
1305
Privasea AI
Privasea AI
PRAI
$ 0.001403
0.00%
+7.26%
+14.53%
$ 438.57K
$ 37.70M
1306
SOON
SOON
MRSOON
$ 0.000006603
+0.86%
+19.01%
+20.40%
$ 435.01K
$ 9.13B
1307
TRVL
TRVL
TRVL
$ 0.0010331
+1.78%
+7.83%
+5.82%
$ 431.81K
$ 52.06M
1308
$ 136.79
+0.05%
+2.24%
+0.96%
$ 429.93K
$ 576.77
1309
ORBOFI
ORBOFI
OBI
$ 0.0002997
0.00%
+1.94%
-22.48%
$ 429.76K
$ 3.36M
1310
Cortex
Cortex
CTXC
$ 0.0018566
-4.36%
+5.95%
-6.44%
$ 427.68K
$ 31.19M
1311
dego.finance
dego.finance
DEGO
$ 0.02046
-0.34%
-1.93%
-1.50%
$ 427.35K
$ 2.95M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04426
+2.61%
-6.06%
-4.20%
$ 424.63K
$ 1.25M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1474
-0.27%
-0.81%
-1.67%
$ 420.56K
$ 365.78K
1314
$ 22.69
0.00%
-1.30%
-7.35%
$ 416.06K
$ 2.74K
1315
Bazaars
Bazaars
BZR
$ 65.335
+0.19%
-0.32%
-2.00%
$ 406.04K
$ 635.17
1316
MILLI
MILLI
MILLI
$ 0.000001449
+0.21%
-5.29%
-6.76%
$ 381.09K
$ 34.78B
1317
$ 55.29
-0.36%
+1.47%
+18.55%
$ 380.81K
$ 1.48K
1318
Dogechain
Dogechain
DC
$ 0.000003843
-0.03%
-3.11%
+30.57%
$ 371.82K
$ 14.57B
1319
$ 309.94
+0.12%
+5.35%
+8.51%
$ 371.27K
$ 208.41
1320
Sekuya
Sekuya
SKYA
$ 0.0006746
0.00%
+0.42%
+1.12%
$ 370.97K
$ 9.31M
1321
Node Pay
Node Pay
NC
$ 0.0008724
-0.74%
-2.07%
-7.57%
$ 366.62K
$ 23.52M
1322
Mode Network
Mode Network
MODE
$ 0.0001461
+0.07%
-3.37%
+16.77%
$ 365.50K
$ 391.33M
1323
SinVerse
SinVerse
SIN
$ 0.0004123
+0.02%
+10.92%
+38.86%
$ 365.47K
$ 111.41M
1324
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001279
-2.73%
-2.65%
-9.22%
$ 360.60K
$ 109.27M
1325
Tune.FM
Tune.FM
JAM
$ 0.00001201
0.00%
+10.18%
-6.90%
$ 356.81K
$ 138.87M
1326
Hamster
Hamster
HAM
$ 0.0000000001495
+1.56%
+13.19%
+19.15%
$ 355.97K
$ 406.35T
1327
XRADERS
XRADERS
XR
$ 0.005371
-0.17%
-0.17%
-0.20%
$ 347.96K
$ 4.14M
1328
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00378
-0.03%
+4.14%
+11.32%
$ 344.54K
$ 14.63M
1329
enfineo
enfineo
ENF
$ 0.008467
+0.25%
-4.80%
-3.14%
$ 343.42K
$ 1.54M
1330
myDid
myDid
SYL
$ 0.0000443
0.00%
+1.61%
+3.27%
$ 341.60K
$ 468.96M
1331
CYBRO
CYBRO
CYBRO
$ 0.002566
-0.12%
-3.36%
-1.31%
$ 338.54K
$ 11.13M
1332
EMR
EMR
EMR
$ 0.0004044
+0.93%
+8.08%
+8.34%
$ 336.02K
$ 28.46M
1333
VinuChain
VinuChain
VC
$ 0.000357
-2.24%
-3.88%
-0.29%
$ 333.13K
$ 130.34M
1334
Skate
Skate
SKATE
$ 0.001892
+0.90%
+2.25%
+18.44%
$ 329.55K
$ 30.52M
1335
Tada
Tada
TADA
$ 0.000482
0.00%
-0.82%
+8.58%
$ 329.05K
$ 11.66M
1336
Fleek
Fleek
FLK
$ 0.01642
+0.12%
0.00%
+14.39%
$ 329.00K
$ 3.33M
1337
$ 527.58
+0.16%
+3.75%
+7.02%
$ 327.87K
$ 120.01
1338
GameGPT
GameGPT
DUEL
$ 0.00003851
0.00%
-4.56%
-3.40%
$ 326.73K
$ 5.50M
1339
LETSTOP
LETSTOP
STOP
$ 0.00403
0.00%
+4.04%
-20.94%
$ 324.24K
$ 4.57M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
+0.12%
-0.84%
+2.74%
$ 322.54K
$ 648.97M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
-0.08%
-0.46%
-1.06%
$ 315.77K
$ 39.38M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003062
+0.03%
+0.79%
+6.14%
$ 306.20K
$ 176.37M
1343
Bondex
Bondex
BDXN
$ 0.001805
-0.16%
+4.81%
+8.52%
$ 299.68K
$ 32.67M
1344
Hatom
Hatom
HTM
$ 0.01789
-0.17%
+0.11%
+17.22%
$ 298.35K
$ 2.97M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000303
0.00%
+1.36%
-3.86%
$ 297.18K
$ 3.88T
1346
Cosplay Token
Cosplay Token
COT
$ 0.000715
0.00%
+0.70%
-0.83%
$ 283.54K
$ 10.37M
1347
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
+1.02%
-13.41%
$ 282.37K
$ 537.51K
1348
TENUP
TENUP
TUP
$ 0.00266
+0.76%
-0.37%
+1.53%
$ 280.29K
$ 541.42K
1349
EDENA
EDENA
EDENA
$ 0.03681
-0.03%
-1.45%
-11.07%
$ 277.85K
$ 702.65K
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0002404
-0.08%
+1.56%
+32.38%
$ 277.61K
$ 217.00M
1351
$ 151.92
-0.09%
+0.28%
+3.74%
$ 276.70K
$ 425.93
1352
$ 7.046
-0.03%
-2.06%
-5.48%
$ 275.82K
$ 8.95K
1353
Gata
Gata
GATA
$ 0.002386
-0.12%
+12.66%
+14.48%
$ 270.73K
$ 31.42M
1354
Portuma
Portuma
PORTUMA
$ 0.0000705
-0.69%
-3.12%
-12.27%
$ 270.61K
$ 346.08M
1355
Stobox
Stobox
STBU
$ 0.001702
-1.70%
-22.58%
+0.87%
$ 260.70K
$ 3.47M
1356
Fruits
Fruits
FRTS
$ 0.0000126
+0.68%
+7.24%
+3.08%
$ 260.66K
$ 5.02B
1357
LightLink
LightLink
LL
$ 0.003159
-0.16%
-0.47%
-1.47%
$ 257.34K
$ 14.48M
1358
The Root Network
The Root Network
ROOT
$ 0.0000574
+9.93%
+21.16%
+25.42%
$ 255.48K
$ 16.72M
1359
$ 11.03
-0.09%
+1.38%
+3.86%
$ 253.91K
$ 5.19K
1360
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02499
-0.04%
-8.36%
-6.25%
$ 248.88K
$ 1.19M
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03526
+0.14%
-0.03%
-0.54%
$ 247.00K
$ 1.53M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003993
+1.03%
+0.50%
+25.04%
$ 244.94K
$ 1.40B
1363
Chainge
Chainge
XCHNG
$ 0.0004974
0.00%
-1.54%
-1.35%
$ 235.79K
$ 8.97K
1364
Gui Inu
Gui Inu
GUI
$ 0.000000411
0.00%
-1.45%
+7.96%
$ 226.25K
$ 235.08B
1365
MTP
MTP
MTP
$ 0.0002559
-0.90%
-3.02%
-1.78%
$ 223.52K
$ 223.76M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004427
-0.29%
-3.51%
+2.36%
$ 216.71K
$ 13.32M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
-0.06%
-0.10%
+0.16%
$ 216.64K
$ 18.14M
1368
MARS4
MARS4
MARS4
$ 0.00008589
-0.60%
-2.61%
+0.40%
$ 215.53K
$ 860.88M
1369
Coldstack
Coldstack
CLS
$ 0.00842
-0.04%
-0.21%
-1.08%
$ 198.01K
$ 2.14M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
+0.12%
+0.81%
-0.36%
$ 197.55K
$ 9.45M
1371
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.04%
-1.22%
$ 196.60K
$ 17.01K
1372
WING
WING
WING
$ 0.02806
0.00%
-3.84%
+1.85%
$ 189.57K
$ 15.66K
1373
Mindfak
Mindfak
MINDFAK
$ 0.0002706
-0.04%
+0.11%
-3.15%
$ 186.71K
$ 87.59M
1374
PAW
PAW
PAW
$ 0.0000000002028
-15.84%
-43.50%
-42.69%
$ 185.33K
$ 181.33T
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004486
-0.04%
-3.23%
-0.36%
$ 179.45K
$ 81.69M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0004816
-0.06%
-9.04%
-30.34%
$ 177.87K
$ 234.21M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03508
+0.11%
-5.39%
-4.31%
$ 177.20K
$ 1.53M
1378
PAWS
PAWS
PAWS
$ 0.000003339
-0.15%
+6.79%
+12.36%
$ 176.98K
$ 20.28B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000242
+0.21%
-3.83%
-15.27%
$ 173.36K
$ 51.17M
1380
$ 179.18
-0.26%
-0.41%
+1.58%
$ 162.92K
$ 334.54
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001849
-0.16%
-3.80%
+5.66%
$ 162.80K
$ 16.58M
1382
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002287
-3.64%
-16.01%
+38.77%
$ 160.77K
$ 8.44B
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002378
-1.08%
-1.65%
-18.46%
$ 153.31K
$ 260.45M
1384
AME Chain
AME Chain
AME
$ 0.0003002
-0.03%
-1.02%
+0.23%
$ 150.25K
$ 209.78M
1385
Bombie
Bombie
BOMB
$ 0.00001663
-0.06%
+0.67%
+8.20%
$ 149.58K
$ 3.30B
1386
Belong
Belong
LONG
$ 0.00209
+0.34%
+4.14%
+21.59%
$ 148.25K
$ 24.70M
1387
$ 18.52
-0.97%
-2.64%
-0.16%
$ 147.54K
$ 4.06K
1388
Azuro
Azuro
AZUR
$ 0.000732
-0.41%
+6.09%
-2.79%
$ 146.94K
$ 7.28M
1389
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.06K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
-0.03%
+0.15%
+0.57%
$ 144.40K
$ 71.96M
1391
$ 22.54
0.00%
+4.89%
+2.69%
$ 143.14K
$ 3.41K
1392
The Epiko
The Epiko
EPIKO
$ 0.0008139
0.00%
-6.02%
+4.78%
$ 142.05K
$ 135.93K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002496
+0.56%
-15.57%
+29.69%
$ 139.52K
$ 466.25M
1394
$ 908.94
+0.06%
-0.65%
+0.50%
$ 132.88K
$ 62.74
1395
$ 142.65
+0.06%
+0.96%
+1.55%
$ 131.48K
$ 440.09
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03951
0.00%
-0.10%
+9.38%
$ 131.22K
$ 1.31M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
+0.33%
+0.33%
$ 126.81K
$ 9.47M
1398
YALA
YALA
YALA
$ 0.0004246
+0.02%
-3.84%
+11.84%
$ 124.91K
$ 123.44M
1399
$ 3.895
-0.90%
+5.06%
+24.80%
$ 117.86K
$ 26.18K
1400
DexCheck
DexCheck
DCK
$ 0.000182
+0.87%
-3.07%
+7.24%
$ 117.60K
$ 15.62M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010103
0.00%
-0.37%
+3.19%
$ 112.98K
$ 45.41M
1402
Paysenger
Paysenger
EGO
$ 0.0005533
-0.18%
+1.26%
-0.93%
$ 110.91K
$ 103.51M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001141
-0.09%
-0.18%
-0.87%
$ 109.32K
$ 40.46M
1404
$ 142.68
+0.78%
-3.36%
-9.25%
$ 104.86K
$ 416.40
1405
Laika AI
Laika AI
LKI
$ 0.000239
-0.13%
-3.94%
-8.67%
$ 102.35K
$ 222.31M
1406
Vestate
Vestate
VES
$ 0.000693
-0.14%
0.00%
-1.14%
$ 99.58K
$ 2.84M
1407
Artfi
Artfi
ARTFI
$ 0.00073
0.00%
+4.43%
+6.73%
$ 95.17K
$ 16.93M
1408
Units.Network
Units.Network
UNIT0
$ 0.018274
+0.26%
-7.80%
-12.64%
$ 92.62K
$ 3.34M
1409
$ 818.55
0.00%
+2.53%
+8.40%
$ 92.24K
$ 90.52
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
0.00%
+0.21%
-0.36%
$ 89.88K
$ 9.31M
1411
Zelwin
Zelwin
ZLW
$ 0.001174
-0.34%
-2.08%
+1.91%
$ 84.99K
$ 7.90M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007635
+0.05%
+0.33%
+0.16%
$ 83.36K
$ 7.20M
1413
TeaFi
TeaFi
TEAFI
$ 0.00163
-0.31%
-0.85%
-18.56%
$ 81.42K
$ 33.08M
1414
CRAT
CRAT
CRAT
$ 0.00261
0.00%
-1.99%
-3.08%
$ 78.24K
$ 8.25M
1415
$ 436.79
+0.32%
+2.18%
+5.69%
$ 71.53K
$ 161.64
1416
EYWA
EYWA
EYWA
$ 0.0007137
+0.04%
-0.94%
-4.02%
$ 71.30K
$ 19.52M
1417
Hivello
Hivello
HVLO
$ 0.00006399
-0.09%
-2.60%
-3.79%
$ 69.36K
$ 237.51M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011799
-0.08%
-0.90%
-20.57%
$ 67.48K
$ 473.75M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002993
0.00%
+30.88%
+10.40%
$ 65.06K
$ 189.98M
1420
MBD Financials
MBD Financials
MBD
$ 0.00000249
-0.40%
-3.85%
+4.60%
$ 64.85K
$ 8.35B
1421
MASS
MASS
MASS
$ 0.0006472
+0.03%
+26.22%
+97.20%
$ 63.46K
$ 83.85M
1422
SLF
SLF
SLF
$ 0.000374
+0.40%
-3.24%
-5.67%
$ 62.81K
$ 142.55M
1423
COMAI
COMAI
COMAI
$ 0.00088
0.00%
+109.52%
+137.84%
$ 62.62K
$ 95.48K
1424
$ 11.347
-1.21%
-1.09%
+26.52%
$ 61.59K
$ 7.06K
1425
Dexlab
Dexlab
XLAB
$ 0.000000169
0.00%
-3.72%
-5.00%
$ 60.14K
$ 298.01B
1426
Renta Network
Renta Network
RENTA
$ 0.0001257
+0.72%
-27.12%
-10.99%
$ 57.04K
$ 2.15M
1427
$ 297.6
+0.74%
+4.27%
+4.29%
$ 56.04K
$ 226.45
1428
$ 4.274
-0.53%
+3.32%
+3.20%
$ 55.16K
$ 16.59K
1429
TRUST AI
TRUST AI
TRT
$ 0.0142
0.00%
-26.09%
-48.29%
$ 51.68K
$ 22.29K
1430
$ 68.03
-0.10%
+4.15%
+12.89%
$ 50.90K
$ 927.63
1431
$ 434.09
-0.04%
+4.82%
+6.42%
$ 47.73K
$ 151.91
1432
$ 48.59
-0.12%
-0.74%
+0.39%
$ 44.42K
$ 1.21K
1433
$ 433.37
-0.54%
+0.54%
-4.65%
$ 42.68K
$ 140.01
1434
$ 14.5
-0.34%
+4.09%
+1.26%
$ 41.26K
$ 4.30K
1435
Carbon Browser
Carbon Browser
CSIX
$ 0.0000957
0.00%
+7.44%
+8.73%
$ 39.50K
$ 5.05M
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001084
0.00%
+5.76%
-3.21%
$ 38.25K
$ 53.74M
1437
Etarn
Etarn
ETAN
$ 0.000403
-2.90%
-5.63%
-11.84%
$ 33.84K
$ 102.00M
1438
$ 6.69
-0.07%
+5.95%
+7.98%
$ 30.91K
$ 10.07K
1439
$ 230.59
+0.56%
+1.40%
+3.36%
$ 30.69K
$ 318.45
1440
$ 26.32
-0.04%
-1.05%
-1.90%
$ 28.83K
$ 2.11K
1441
$ 553.12
+0.35%
+0.78%
+10.34%
$ 27.80K
$ 114.31
1442
$ 1,844.28
+0.48%
+4.48%
+4.90%
$ 27.75K
$ 36.52
1443
$ 193.17
-0.35%
-1.36%
-1.29%
$ 27.53K
$ 297.72
1444
$ 210.01
-0.17%
-0.93%
+1.52%
$ 26.35K
$ 411.69
1445
$ 50.55
+0.12%
-0.65%
-4.38%
$ 25.69K
$ 1.11K
1446
$ 203.46
+0.96%
-2.10%
-1.02%
$ 24.67K
$ 318.95
1447
$ 335.61
+0.08%
-0.70%
+1.27%
$ 22.72K
$ 173.66
1448
$ 50.86
+0.06%
-0.10%
+0.12%
$ 22.21K
$ 1.08K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00007034
-0.44%
-10.52%
+6.16%
$ 19.19K
$ 14.68M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00799
+0.13%
+2.98%
-10.57%
$ 18.83K
$ 5.45M
1451
Wicrypt
Wicrypt
WNT
$ 0.0006995
+0.11%
-1.30%
-17.16%
$ 18.27K
$ 54.44M
1452
Evrynet
Evrynet
EVRY
$ 0.000399
-1.20%
+5.72%
-35.92%
$ 16.64K
$ 5.98M
1453
$ 8.49
0.00%
+5.74%
-9.61%
$ 16.17K
$ 7.46K
1454
$ 118.29
+0.96%
-0.42%
+2.41%
$ 15.80K
$ 806.95
1455
Canxium
Canxium
CAU
$ 0.01035
0.00%
+2.99%
-42.08%
$ 12.75K
$ 10.42K
1456
$ 193.51
-0.32%
+3.48%
+6.76%
$ 12.09K
$ 352.22
1457
$ 12.7
0.00%
+1.67%
-2.75%
$ 11.76K
$ 5.79K
1458
Ubix.Network
Ubix.Network
UBX
$ 0.0000002359
-4.27%
-30.08%
-29.87%
$ 11.34K
$ 145.94B
1459
DePHY
DePHY
PHY
$ 0.0001363
+0.29%
-14.57%
-6.05%
$ 9.88K
$ 380.36M
1460
$ 16.01
-0.44%
-0.25%
-7.93%
$ 9.65K
$ 3.75K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000961
0.00%
-6.61%
+12.66%
$ 7.07K
$ 231.28K
1462
$ 352.62
-0.55%
-4.45%
-11.69%
$ 5.71K
$ 226.43
1463
$ 547.67
-0.01%
-0.58%
-0.54%
$ 5.51K
$ 106.95
1464
$ 13.86
+1.99%
+13.92%
+12.71%
$ 5.37K
$ 5.29K
1465
$ 47.98
-0.21%
+0.44%
-4.28%
$ 4.28K
$ 1.23K
1466
$ 183.39
-0.79%
-1.44%
-4.65%
$ 3.89K
$ 307.65
1467
$ 25.57
+0.04%
-0.74%
-0.47%
$ 3.34K
$ 2.12K
1468
$ 92.66
+0.09%
+1.09%
+1.67%
$ 3.29K
$ 634.33
1469
$ 226.33
+0.20%
+0.72%
+1.30%
$ 3.25K
$ 264.77
1470
$ 447.72
+0.07%
-2.96%
-5.04%
$ 3.13K
$ 130.49
1471
$ 113.83
+0.27%
+0.64%
+1.32%
$ 2.70K
$ 496.62
1472
Zynecoin
Zynecoin
ZYN
$ 0.00006
-1.64%
-6.25%
+5.26%
$ 2.51K
$ 17.55M
1473
$ 119.75
-0.48%
+1.15%
+4.12%
$ 2.46K
$ 498.54
1474
$ 197.44
-0.40%
+3.22%
+6.35%
$ 2.44K
$ 333.72
1475
Soldex
Soldex
SOLX
$ 0.000005537
0.00%
+1.23%
+1.24%
$ 2.33K
$ 4.36B
1476
$ 126
+0.02%
+0.04%
-2.89%
$ 1.90K
$ 472.33
1477
$ 265.77
-0.16%
+0.17%
-0.18%
$ 1.40K
$ 239.64
1478
$ 449.83
-0.41%
-0.39%
+5.01%
$ 586.44
$ 126.66
1479
$ 216.47
+0.07%
-1.25%
-2.93%
$ 511.40
$ 273.75
1480
$ 714.46
-0.33%
-0.82%
+0.84%
$ 411.87
$ 80.79
1481
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.33%
-0.46%
--
$ 110.32K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
+0.36%
-1.41%
--
$ 935.80K
1483
Bitlayer
Bitlayer
BTR
$ 0.02724
+0.48%
-5.80%
-7.86%
--
$ 3.43M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000764
+0.13%
-1.29%
-9.46%
--
$ 21.53M
1485
Tatsu
Tatsu
TATSU
$ 0.79
-0.25%
+0.63%
-6.58%
--
$ 10.84K
1486
CodexField
CodexField
CODEX
$ 16.1861
+0.81%
-1.30%
-5.74%
--
$ 971.44
1487
WandrLust
WandrLust
AFK
$ 0.000222
0.00%
+73.98%
+109.30%
--
$ 70.54M
1488
ESTV
ESTV
ESTV
$ 1.756
-1.07%
-0.34%
+9.97%
--
$ 30.16K
1489
UNC
UNC
UNC
$ 0.003441
+4.11%
-11.06%
-18.61%
--
$ 22.60M
1490
Utya
Utya
UTYA
$ 0.03412
+7.85%
+8.62%
-38.13%
--
$ 2.91M
1491
Metti Token
Metti Token
MTT
$ 10.84
-0.46%
-7.63%
-15.05%
--
$ 1.52K
1492
XTM
XTM
XTM
$ 0.000783
-0.25%
+2.20%
0.00%
--
$ 7.65M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.024028
+3.43%
+31.62%
+147.66%
--
$ 55.44M
1494
Qlindo
Qlindo
QLINDO
$ 0.0001615
0.00%
-10.18%
+26.52%
--
$ 73.87M
1495
Blinky
Blinky
BLINKY
$ 0.000000043
-2.38%
+36.67%
-24.07%
--
$ 25.58B
1496
GoldFinger
GoldFinger
GF
$ 0.0013765
+1.21%
+3.35%
-14.96%
--
$ 1.74M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000007851
+0.85%
-2.91%
-8.93%
--
$ 10.48T
1498
NEET
NEET
NEET
$ 0.03224
+1.33%
-9.63%
+14.59%
--
$ 1.80M
1499
KlipAI
KlipAI
KLIP
$ 0.004732
+0.19%
+1.72%
+1.24%
--
$ 15.15M
1500
dovu
dovu
DOVU
$ 0.0026229
0.00%
-1.08%
-3.73%
--
$ 63.80K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001225
+0.25%
-6.29%
+1.88%
--
$ 5.28B
1502
Donablock
Donablock
DOBO
$ 0.00128
-8.05%
+700.00%
+79.78%
--
$ 2.20M
1503
Flork
Flork
FLORK
$ 0.000001559
+1.56%
-3.51%
-41.71%
--
$ 44.08B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.555
-0.02%
-0.76%
+1.98%
--
$ 15.01K
1505
Vidaio
Vidaio
SN85
$ 2.89
+0.91%
-12.34%
-24.68%
--
$ 1.88K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018658
+0.20%
-0.96%
-8.30%
--
$ 8.77M
1507
SOEX
SOEX
SOEX
$ 0.002639
+0.08%
-0.68%
-10.83%
--
$ 5.53M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001165
+0.09%
-0.60%
+5.51%
--
$ 75.55M
1509
xx network
xx network
XX
$ 0.0041
+0.74%
-0.97%
+14.85%
--
$ 19.47M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.28K
1511
Clash
Clash
CLASH
$ 0.01819
-0.13%
-6.91%
+7.11%
--
$ 2.60M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006198
-2.08%
+7.74%
+50.02%
--
$ 103.64M
1513
ONI
ONI
ONI
$ 0.006377
+0.03%
-1.85%
-4.96%
--
$ 4.70M
1514
EPHYRA
EPHYRA
EPH
$ 0.002327
-0.21%
+0.30%
-0.97%
--
$ 22.83M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.429
+0.69%
-0.35%
+2.53%
--
$ 14.03K
1516
PepeOracles
PepeOracles
PE
$ 0.0000001604
+26.29%
-25.76%
-99.51%
--
$ 28.33B
1517
Hantavirus
Hantavirus
HANTA
$ 0.004256
-2.06%
+29.91%
-57.47%
--
$ 58.69M
1518
BELIEF
BELIEF
BELIEF
$ 0.000385
-0.41%
-14.93%
+11.35%
--
$ 127.21M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01926
0.00%
-1.43%
-12.69%
--
$ 790.20K
1520
memes will continue
memes will continue
MEMES
$ 0.0013188
+0.85%
-1.20%
+19.83%
--
$ 47.71M
1521
OpenOcean
OpenOcean
OOE
$ 0.0005058
-0.72%
-4.02%
-5.55%
--
$ 1.21M
1522
TICS
TICS
TICS
$ 0.03199
+0.40%
+3.29%
-22.77%
--
$ 4.96M
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012666
+0.31%
-3.31%
+23.11%
--
$ 40.72B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
-1.03%
+0.48%
+1.05%
--
$ 6.20M
1525
$ 0.01827
0.00%
-1.08%
-5.34%
--
$ 5.41K
1526
Mixin
Mixin
XIN
$ 59.2
+0.03%
-0.40%
+2.57%
--
$ 445.77
1527
BitcoinOS
BitcoinOS
BOS
$ 0.000201
-4.35%
-4.81%
-24.71%
--
$ 11.61M
1528
Stability World AI
Stability World AI
AIW
$ 0.0005107
0.00%
-1.41%
-4.58%
--
$ 334.02K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00733
0.00%
+0.41%
-2.40%
--
$ 10.36M
1530
RUJI
RUJI
RUJI
$ 0.3806
0.00%
-0.08%
+0.21%
--
$ 14.11K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.010582
+1.24%
+2.59%
+15.24%
--
$ 7.12M
1532
LiveArt
LiveArt
ART
$ 0.0002931
-0.10%
-6.01%
+17.38%
--
$ 189.53M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
0.00%
-2.16%
+0.74%
--
$ 2.20M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01558
+0.19%
-1.51%
+0.26%
--
$ 3.32M
1535
Nexum
Nexum
NEXM
$ 0.005496
-2.14%
-3.50%
-5.30%
--
$ 911.58K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014263
-0.98%
-16.75%
-16.39%
--
$ 278.53M
1537
Backstage
Backstage
BKS
$ 0.0018326
+1.06%
-5.46%
-18.72%
--
$ 30.54M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.008638
-2.39%
-7.51%
+38.94%
--
$ 7.95M
1539
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
-0.37%
-2.04%
--
$ 13.90M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013402
+1.42%
-13.21%
-1.17%
--
$ 4.38M
1541
Love Bit
Love Bit
LB
$ 0.0000001678
+29.27%
-33.71%
-26.32%
--
$ 160.62B
1542
QBX
QBX
QBX
$ 0.000612
-0.65%
-6.31%
-11.09%
--
$ 3.96M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.698
0.00%
+0.38%
-0.11%
--
$ 17.45K
1544
VPEPE
VPEPE
VPEPE
$ 0.00727
+0.42%
-1.23%
+1.40%
--
$ 1.63M
1545
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-2.47%
-6.22%
--
$ 116.50K
1546
XP8
XP8
XP8
$ 0.0012
0.00%
-0.83%
-6.98%
--
$ 1.06M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004171
0.00%
-9.46%
-25.89%
--
$ 7.33M
1548
TrueBit
TrueBit
TRU1
$ 0.006113
-0.94%
-1.39%
+33.96%
--
$ 9.40M
1549
Dragon
Dragon
DRAGON404
$ 0.000000616
0.00%
-1.28%
-0.65%
--
$ 4.18M
1550
Immunefi
Immunefi
IMU
$ 0.002328
+0.48%
-1.90%
-0.39%
--
$ 23.42M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
-0.02%
+0.08%
--
$ 5.63M
1552
Doran
Doran
DRN
$ 0.1266
0.00%
-1.40%
-0.94%
--
$ 427.05K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001057
0.00%
-2.58%
-10.74%
--
$ 8.70M
1554
3KDS
3KDS
3KDS
$ 0.0012571
+0.10%
+0.37%
-3.97%
--
$ 53.30M
1555
USD.AI
USD.AI
CHIP
$ 0.06076
-0.52%
-2.98%
+9.82%
--
$ 20.26M
1556
Moonveil
Moonveil
MORE
$ 0.0000378
-0.48%
+2.17%
+3.47%
--
$ 1.44B
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.1204
+0.25%
+15.78%
-10.13%
--
$ 6.05M
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000725
-0.14%
+0.69%
-0.27%
--
$ 29.47M
1559
Unibase
Unibase
UB
$ 0.20859
+1.76%
+21.90%
+63.78%
--
$ 4.36M
1560
Kuvi
Kuvi
KUVI
$ 0.03217
+0.09%
-7.35%
+41.21%
--
$ 1.24M
1561
Trading Payment
Trading Payment
TPTU
$ 0.06016
+0.03%
+0.05%
-1.00%
--
$ 722.03K
1562
luminous
luminous
LUM
$ 0.2471
+0.04%
-2.22%
-5.11%
--
$ 226.31K
1563
SKX
SKX
SKX
$ 0.01402
0.00%
+35.58%
+17.41%
--
$ 332.58K
1564
Hippius
Hippius
SN75
$ 7.156
+1.37%
+0.84%
+5.95%
--
$ 2.81K
1565
Amocucinare
Amocucinare
AMORE
$ 0.001355
+1.42%
-5.05%
-21.27%
--
$ 26.24M
1566
PUNKVISM
PUNKVISM
PVT
$ 0.0004423
+0.07%
-1.80%
-2.22%
--
$ 109.51M
1567
Iron Fish
Iron Fish
IRON
$ 0.08211
+0.21%
+0.05%
+24.55%
--
$ 675.38K
1568
Build N Build
Build N Build
共建
$ 0.00234
-1.78%
+1.04%
-24.80%
--
$ 28.07M
1569
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000403
-0.03%
+2.12%
+15.39%
--
$ 144.45M
1570
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008593
+0.29%
-5.04%
-16.61%
--
$ 6.61M
1571
Wrapped REACT
Wrapped REACT
REACT
$ 0.01492
-1.81%
-2.91%
-3.30%
--
$ 845.32K
1572
Red Horse
Red Horse
RH
$ 0.01197
-0.04%
+0.58%
+0.48%
--
$ 6.92M
1573
Songbird
Songbird
SGB
$ 0.001705
-0.01%
+0.50%
+26.31%
--
$ 34.31M
1574
Momo
Momo
MOMO
$ 0.0011512
-1.92%
-6.32%
+26.56%
--
$ 56.65M
1575
Sigma.Money
Sigma.Money
SIGMA
$ 0.008313
+0.09%
-1.14%
-5.80%
--
$ 6.62M
1576
UDAO
UDAO
UDAO
$ 0.08425
+0.11%
+0.51%
-2.42%
--
$ 227.90K
1577
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002988
+0.47%
-3.90%
+1.52%
--
$ 25.39M
1578
SyncVault
SyncVault
SVTS
$ 0.12799
-0.18%
-1.51%
-1.23%
--
$ 87.80K
1579
Dolphin
Dolphin
POD
$ 0.2918
+0.96%
+12.15%
--
--
$ 349.51K
1580
Effect AI
Effect AI
EFFECT
$ 0.002025
+0.05%
+0.40%
-3.91%
--
$ 2.38M
1581
NEXST
NEXST
NXT
$ 0.10018
+0.15%
+12.48%
--
--
$ 751.83K
1582
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
+0.50%
-0.36%
--
$ 823.37K
1583
$ 41.32
+0.44%
+11.42%
+16.86%
--
$ 1.96K
1584
Collector Crypt
Collector Crypt
CARDS
$ 0.11555
-1.24%
+0.91%
-11.83%
--
$ 1.21M
1585
TonCapy
TonCapy
TCAPY
$ 0.0000006248
-0.10%
-1.76%
-0.18%
--
$ 64.15B
1586
RISE
RISE
RISE
$ 0.003249
0.00%
-1.58%
-1.25%
--
$ 904.01K
1587
$ 111.05
+0.17%
+5.29%
-12.66%
--
$ 812.53
1588
Pond Coin
Pond Coin
PNDC
$ 0.00000005855
-1.10%
-2.32%
+0.36%
--
$ 941.15B
1589
MetaType
MetaType
META
$ 0.00003217
-0.03%
-4.62%
+0.53%
--
$ 15.35M
1590
Force
Force
FRC
$ 0.0002185
+0.14%
+0.05%
+1.16%
--
$ 26.44M
1591
Play AI
Play AI
PLAI
$ 0.001951
-0.10%
-0.76%
-0.21%
--
$ 35.26M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98785
-0.22%
-0.26%
-16.56%
--
$ 34.32K
1593
Chimpzee
Chimpzee
CHMPZ
$ 0.00001136
+0.09%
-1.73%
-2.24%
--
$ 3.01B
1594
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.77%
-0.94%
--
$ 55.51K
1595
ATLA
ATLA
ATLA
$ 229.0349
+0.13%
-6.87%
-11.37%
--
$ 4.56K
1596
MBOOM
MBOOM
MBOOM
$ 0.0024734
+0.07%
+0.15%
-1.37%
--
$ 22.49M
1597
MXN
MXN
MXN
$ 0.0563
+0.21%
+0.74%
-0.07%
--
$ 1.20M
1598
COCA
COCA
COCA
$ 1.43947
-0.41%
+0.53%
-0.12%
--
$ 181.54K
1599
XYZVerse
XYZVerse
XYZ
$ 0.00007929
-0.03%
+0.34%
-2.25%
--
$ 278.59M
1600
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002217
+0.36%
-0.63%
-0.05%
--
$ 188.14M
1601
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05996
-0.02%
+18.72%
+98.93%
--
$ 3.33M
1602
Terrace
Terrace
TRC
$ 0.018428
0.00%
-3.83%
-21.40%
--
$ 693.93
1603
Milady Cult
Milady Cult
CULT
$ 0.000179
-1.00%
+0.96%
-2.88%
--
$ 185.34M
1604
Dupe
Dupe
DUPE
$ 0.006867
-0.49%
-4.32%
+5.24%
--
$ 7.76M
1605
Stohn Coin
Stohn Coin
SOH
$ 0.008048
+5.99%
+41.88%
+21.44%
--
$ 183.62K
1606
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007783
-0.63%
-1.20%
-6.95%
--
$ 71.95M
1607
LITR
LITR
LITR
$ 0.00000689
-2.13%
-1.57%
-5.49%
--
$ 3.69B
1608
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.04%
0.00%
-0.04%
--
$ 6.20M
1609
LienFi
LienFi
LFI
$ 0.0002431
-9.87%
+15.01%
+216.16%
--
$ 405.79M
1610
KGEN
KGEN
KGEN
$ 0.2471
+0.85%
+5.85%
+33.21%
--
$ 956.87K
1611
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001353
-6.27%
-17.47%
+9.68%
--
$ 36.10M
1612
iUP
iUP
IUP
$ 0.003045
-0.10%
+1.85%
+5.86%
--
$ 2.15M
1613
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007063
+0.19%
-3.08%
-5.95%
--
$ 76.75M
1614
Solaxy
Solaxy
SOLAXY
$ 0.0000517
+0.02%
-1.96%
-7.77%
--
$ 2.41B
1615
Moltbook
Moltbook
MOLT
$ 0.00001674
+2.79%
+3.87%
-0.35%
--
$ 4.88B
1616
DIN
DIN
DIN
$ 0.0048
-0.60%
-5.19%
-3.36%
--
$ 1.86M
1617
CREPE
CREPE
CREPE
$ 0.0001858
+1.86%
+1.25%
+8.85%
--
$ 3.69M
1618
Lobstar
Lobstar
LOBSTAR
$ 0.001665
+1.23%
-9.03%
-6.83%
--
$ 32.47M
1619
Orta Chain
Orta Chain
ORTA
$ 0.079
0.00%
+3.81%
+9.57%
--
$ 65.39K
1620
ADO Protocol
ADO Protocol
ADO
$ 0.00489
+0.20%
-8.08%
-8.08%
--
$ 75.12K
1621
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000725
-0.37%
-2.12%
-1.37%
--
$ 27.00M
1622
Capybobo
Capybobo
PYBOBO
$ 0.0007939
-1.00%
-0.15%
+10.16%
--
$ 69.37M
1623
ENI Minds
ENI Minds
ENM
$ 0.00177
-18.79%
-89.06%
-93.19%
--
$ 463.68M
1624
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0002844
-0.61%
-5.29%
-20.71%
--
$ 2.51B
1625
Almanak
Almanak
ALMANAK
$ 0.002006
-0.05%
+0.15%
+3.03%
--
$ 27.96M
1626
Bityuan
Bityuan
BTY
$ 0.06332
+0.19%
+19.87%
+60.72%
--
$ 1.16M
1627
JGGL
JGGL
JGGL
$ 2.0609
+0.17%
-1.12%
-1.68%
--
$ 541.61K
1628
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1629
WEEX Token
WEEX Token
WXT
$ 0.020117
-0.02%
-2.71%
+1.58%
--
$ 73.96M
1630
AlphBanX
AlphBanX
ABX
$ 0.00332
+6.13%
-31.81%
-40.43%
--
$ 1.28M
1631
Flying Tulip
Flying Tulip
FT
$ 0.09392
-1.01%
-2.95%
-1.35%
--
$ 595.37K
1632
Dogeshit
Dogeshit
SHIT
$ 0.000005304
+11.19%
+1.91%
+16.90%
--
$ 12.95B
1633
Brevis
Brevis
BREV
$ 0.1228
-0.65%
-6.46%
-5.31%
--
$ 501.14K
1634
MOVA
MOVA
MOVA
$ 0.7497
0.00%
+0.43%
-0.80%
--
$ 208.03K
1635
TronBank
TronBank
TBK
$ 0.6208
0.00%
-2.13%
-2.88%
--
$ 132.12K
1636
Moongate
Moongate
MGT
$ 0.00022428
-0.29%
+3.98%
-0.94%
--
$ 38.17M
1637
Pieverse
Pieverse
PIEVERSE
$ 0.9034
+0.41%
-3.48%
+20.19%
--
$ 163.86K
1638
maxxing
maxxing
MAXXING
$ 0.00415
+7.80%
-2.19%
-27.69%
--
$ 13.73M
1639
Janction
Janction
JCT
$ 0.003931
+0.44%
+17.74%
+41.02%
--
$ 51.93M
1640
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0042
+0.48%
+0.96%
-20.75%
--
$ 738.89K
1641
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00562
-2.24%
-29.73%
-12.87%
--
$ 71.99M
1642
ProximaX
ProximaX
XPX
$ 0.0001342
-1.23%
-0.44%
-1.79%
--
$ 376.50M
1643
mETHProtocol
mETHProtocol
COOK
$ 0.002914
-0.10%
-2.17%
-2.70%
--
$ 34.11M
1644
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-0.05%
-5.45%
--
$ 14.37M
1645
WorldLand
WorldLand
WL
$ 0.00743
0.00%
-1.61%
-2.79%
--
$ 180.88K
1646
Ai Xovia
Ai Xovia
AIX
$ 0.772093
-0.67%
-3.40%
+4.32%
--
$ 856.35K
1647
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
+80.40%
-61.92%
--
$ 1.41M
1648
SBTC
SBTC
SBTC
$ 79,471.45
+0.13%
-1.73%
-1.18%
--
$ 0.19
1649
Gametaverse
Gametaverse
GT
$ 0.00015
+7.14%
+25.00%
-89.66%
--
$ 24.94M
1650
REAL
REAL
ASSET
$ 0.11593
+1.43%
-6.14%
+50.70%
--
$ 2.88M
1651
Echelon
Echelon
ECHELON
$ 0.08651
+0.28%
+7.66%
+17.35%
--
$ 900.91K
1652
VeriFarm
VeriFarm
VFARM
$ 0.02962
+0.10%
-1.53%
-1.13%
--
$ 261.59K
1653
ZKWASM
ZKWASM
ZKWASM
$ 0.003551
-0.17%
-0.75%
+1.84%
--
$ 16.52M
1654
Snapmuse.io
Snapmuse.io
SMX
$ 0.0015
-0.20%
-0.34%
+3.41%
--
$ 40.46M
1655
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1656
Trusta.AI
Trusta.AI
TA
$ 0.05182
-0.08%
+0.68%
-0.82%
--
$ 1.24M
1657
DDMTOWN
DDMTOWN
DDMT
$ 0.09006
+0.11%
+0.25%
+13.79%
--
$ 651.77K
1658
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
+0.10%
0.00%
-0.03%
--
$ 1.60B
1659
Kalp Network
Kalp Network
GINI
$ 0.018
+44.99%
+44.99%
+50.68%
--
$ 12.43K
1660
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007858
+0.21%
-5.01%
-22.22%
--
$ 6.72M
1661
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05479
+1.09%
-1.58%
--
--
$ 184.49K
1662
Unitas
Unitas
UP
$ 0.18762
-0.02%
+9.07%
+20.84%
--
$ 2.73M
1663
LIF3
LIF3
LIF3
$ 0.001817
-0.06%
-1.41%
+28.00%
--
$ 58.28M
1664
Minto
Minto
BTCMT
$ 0.6612
+0.09%
-0.03%
+0.24%
--
$ 84.08K
1665
PlaysOut
PlaysOut
PLAY
$ 0.08653
-3.73%
-4.90%
+18.93%
--
$ 9.89M
1666
Calgo
Calgo
CLGO
$ 0.0119
+6.63%
+8.08%
-10.73%
--
$ 746.75K
1667
BLEND
BLEND
BLEND1
$ 0.00000249
-0.40%
-19.23%
-86.50%
--
$ 19.64B
1668
DPENGU
DPENGU
DPENGU
$ 0.00088
+0.11%
-3.74%
-12.94%
--
$ 5.41M
1669
Navcoin
Navcoin
NAV
$ 0.04701
-1.29%
+0.63%
-13.31%
--
$ 1.18M
1670
Liberland
Liberland
LLD
$ 0.4705
+0.13%
+0.36%
-6.35%
--
$ 115.57K
1671
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000782
0.00%
+6.10%
+19.92%
--
$ 13.98M
1672
Roboton
Roboton
DCT
$ 0.005428
0.00%
+0.04%
-0.18%
--
$ 2.78M
1673
375ai
375ai
EAT
$ 0.02491
-0.95%
-13.36%
-11.38%
--
$ 2.17M
1674
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.74%
+15.06%
--
$ 2.73M
1675
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.43
-0.25%
-2.01%
-16.94%
--
$ 139.12
1676
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7204
-1.54%
+2.54%
-67.69%
--
$ 2.00K
1677
MongolNFT
MongolNFT
MNFT
$ 0.000018652
0.00%
+0.97%
+24.91%
--
$ 366.02M
1678
MoonEdge
MoonEdge
MOONED
$ 0.001279
-0.08%
-1.08%
-1.01%
--
$ 25.16M
1679
ParallelAI
ParallelAI
PAI
$ 0.004385
+3.94%
-5.61%
-16.05%
--
$ 11.75M
1680
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.03%
-0.01%
--
$ 54.87K
1681
Paladeum
Paladeum
PLB
$ 0.7769
-0.13%
+1.76%
+9.60%
--
$ 305.58K
1682
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 82.81K
1683
Perle
Perle
PRL
$ 0.2513
+0.04%
-1.23%
-9.52%
--
$ 392.42K
1684
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003447
-0.69%
-13.44%
-5.61%
--
$ 13.31M
1685
$ 410.43
+0.37%
+12.30%
+30.77%
--
$ 220.58
1686
ForU AI
ForU AI
FORU
$ 0.01131
+0.62%
+4.24%
0.00%
--
$ 54.17K
1687
OZONE
OZONE
OZONE
$ 3.619
-6.43%
+39.58%
+59.87%
--
$ 16.35K
1688
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04286
-1.19%
+0.05%
-6.97%
--
$ 1.06M
1689
BRL
BRL
BRL
$ 0.2034
-0.15%
-0.34%
+0.25%
--
$ 2.44M
1690
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.30%
+12.00%
--
$ 24.09K
1691
ShareX
ShareX
SHARE
$ 0.3207
-0.44%
-14.27%
--
--
$ 722.99K
1692
Overtake
Overtake
TAKE
$ 0.02535
-0.74%
-14.98%
-5.51%
--
$ 2.78M
1693
Ranger
Ranger
RNGR
$ 0.1196
+0.08%
-2.61%
-6.12%
--
$ 459.06K
1694
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0091
0.00%
-2.05%
+11.71%
--
$ 704.10K
1695
GamePad
GamePad
GPAD
$ 0.71753
+0.02%
-0.05%
+0.01%
--
$ 780.92K
1696
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
0.00%
-9.93%
-27.60%
--
$ 108.28K
1697
Holoworld AI
Holoworld AI
HOLO
$ 0.08465
-1.16%
-1.58%
+22.16%
--
$ 690.29K
1698
AIXDROP
AIXDROP
AIXDROP
$ 0.00025089
-0.30%
-0.95%
+103.72%
--
$ 6.41B
1699
LO0P
LO0P
LO0P
$ 0.854
-4.45%
-13.61%
--
--
$ 59.23K
1700
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002024
0.00%
-2.00%
-1.32%
--
$ 46.33M
1701
Meteora
Meteora
MET
$ 0.1573
-0.31%
-7.14%
-9.63%
--
$ 713.73K
1702
$ 494.2
+0.75%
+2.44%
+8.90%
--
$ 145.33
1703
Ozone Chain
Ozone Chain
OZO
$ 0.1301
+0.23%
-0.23%
-0.99%
--
$ 654.34K
1704
NTHChain
NTHChain
NTH
$ 0.006685
-0.37%
+5.01%
-9.97%
--
$ 3.55M
1705
Metal Blockchain
Metal Blockchain
METAL
$ 0.14878
0.00%
-0.73%
-3.07%
--
$ 33.29K
1706
Defactor
Defactor
DEFACTOR
$ 0.00399
0.00%
0.00%
+2.83%
--
$ 7.26M
1707
XOCIETY
XOCIETY
XO
$ 0.00004547
-1.19%
-2.10%
-23.95%
--
$ 1.20B
1708
SNPIT
SNPIT
SNPT
$ 0.00134
+2.90%
-0.70%
-6.58%
--
$ 321.82K
1709
Lazy Summer
Lazy Summer
SUMR
$ 0.002112
0.00%
-6.68%
+16.32%
--
$ 7.43M
1710
Edel
Edel
EDEL
$ 0.00676
0.00%
+26.34%
+14.33%
--
$ 5.46M
1711
$ 125.23
+0.19%
+6.37%
+59.51%
--
$ 704.45
1712
HandlPay
HandlPay
HANDL
$ 0.000921
0.00%
-4.26%
-6.21%
--
$ 1.36M
1713
Quack AI
Quack AI
Q
$ 0.022061
-2.23%
+41.53%
+109.09%
--
$ 15.58M
1714
Timpi
Timpi
NTMPI
$ 0.001322
+0.08%
-0.60%
+0.08%
--
$ 36.48M
1715
SQUID MEME
SQUID MEME
GAME
$ 25.257
+0.29%
-3.66%
-3.05%
--
$ 408.92
1716
Aspecta
Aspecta
ASP
$ 0.03004
-0.17%
+2.69%
+15.15%
--
$ 2.02M
1717
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
-0.35%
-0.56%
+0.07%
--
$ 1.46M
1718
Data Ownership
Data Ownership
DOP2
$ 0.002913
0.00%
-1.25%
-1.29%
--
$ 40.89M
1719
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007421
+1.44%
-10.84%
+8.23%
--
$ 66.60T
1720
sato
sato
SATO
$ 1.1407
+0.79%
+9.05%
+33.43%
--
$ 659.26K
1721
TEN Protocol
TEN Protocol
TEN
$ 0.0005935
0.00%
-1.08%
+6.53%
--
$ 49.95K
1722
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004567
-0.07%
-2.81%
-25.20%
--
$ 121.82M
1723
Tradoor
Tradoor
TRADOOR
$ 0.683
-0.23%
-7.25%
-7.14%
--
$ 249.99K
1724
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.628
-0.67%
-1.17%
-1.20%
--
$ 931.23
1725
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02244
-0.30%
-5.02%
-3.78%
--
$ 2.27M
1726
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1727
Avalaunch
Avalaunch
XAVA
$ 0.3325
+0.39%
+1.40%
+3.91%
--
$ 191.40K
1728
LOL
LOL
LOL
$ 0.001991
+1.33%
-4.26%
-4.44%
--
$ 30.27M
1729
Zeeverse
Zeeverse
VEE
$ 0.0001523
+26.07%
+54.76%
+314.76%
--
$ 323.18M
1730
OHO PLUS
OHO PLUS
OHO
$ 0.336063
+0.20%
+0.04%
-0.08%
--
$ 45.39K
1731
SEDA
SEDA
SEDA
$ 0.03498
+0.14%
-0.73%
-10.73%
--
$ 15.70M
1732
PEPECASH
PEPECASH
PECH
$ 0.000000004864
-12.89%
+31.03%
+55.40%
--
$ 257.63B
1733
RoboFi
RoboFi
VICS
$ 0.02423
-0.04%
+1.04%
+0.71%
--
$ 2.21M
1734
Tracer
Tracer
TRCR
$ 0.0025509
0.00%
+0.20%
-0.83%
--
$ 6.63M
1735
Nebula3
Nebula3
SN3
$ 0.0012107
-4.34%
+47.19%
+51.94%
--
$ 79.03M
1736
SAL
SAL
SAL
$ 0.0128
+0.23%
-3.19%
+3.16%
--
$ 387.55K
1737
Advanced
Advanced
AUC
$ 0.0001347
0.00%
-0.81%
-0.07%
--
$ 338.89M
1738
NERO
NERO
NERO
$ 0.002816
-0.11%
+0.36%
-11.32%
--
$ 2.29M
1739
Memento
Memento
DEXTF
$ 0.03414
0.00%
+3.26%
-2.82%
--
$ 227.81K
1740
RICE AI
RICE AI
RICE
$ 0.00683
+0.41%
-7.72%
+14.52%
--
$ 10.77M
1741
Daystarter
Daystarter
DST
$ 0.03607
-0.11%
-0.14%
-2.67%
--
$ 206.17K
1742
OroBit
OroBit
XRB
$ 1.0147
+0.06%
+0.36%
-0.26%
--
$ 348.87K
1743
NeUSD
NeUSD
NUSD
$ 0.059
+1.69%
-28.57%
-70.00%
--
$ 309.50K
1744
CoinZoom
CoinZoom
ZOOM
$ 0.01413
+0.35%
-0.34%
-14.75%
--
$ 130.94K
1745
龙虾
龙虾
龙虾
$ 0.006976
-0.04%
-8.99%
-6.18%
--
$ 7.50M
1746
ZenChain
ZenChain
ZTC
$ 0.0005305
-0.02%
-0.28%
+0.99%
--
$ 102.35M
1747
Bitcastle
Bitcastle
BCE
$ 0.194607
-0.09%
-2.09%
-1.45%
--
$ 282.86K
1748
CANTO
CANTO
CANTO
$ 0.0011591
+0.15%
-0.69%
+32.30%
--
$ 46.63M
1749
BELUGA
BELUGA
BELUGA
$ 78.5935
+0.11%
-19.70%
-18.03%
--
$ 278.62
1750
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01493
+2.36%
-1.20%
-10.53%
--
$ 3.79M
1751
Turtle
Turtle
TURTLE
$ 0.0525
-0.42%
-9.82%
-0.81%
--
$ 1.99M
1752
Enso
Enso
ENSO
$ 0.8879
+0.12%
-2.95%
-3.89%
--
$ 63.28K
1753
Changer
Changer
CNG
$ 0.005171
0.00%
+0.37%
-1.06%
--
$ 1.95M
1754
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003274
0.00%
+0.55%
-1.71%
--
$ 175.39M
1755
HashPack
HashPack
PACK
$ 0.00749
-0.27%
-0.80%
+5.50%
--
$ 994.12K
1756
Tonny
Tonny
TONNY
$ 0.04318
+0.19%
-1.79%
+5.15%
--
$ 322.08K
1757
FluidTokens
FluidTokens
FLDT
$ 0.06644
-0.02%
-1.09%
+0.02%
--
$ 341.72K
1758
EDOM
EDOM
EDOM
$ 0.0002591
-5.96%
+0.24%
-10.16%
--
$ 36.73M
1759
NAT
NAT
NAT
$ 0.0000001193
+0.42%
-2.69%
+0.08%
--
$ 515.16B
1760
BIT1
BIT1
BIT1
$ 0.000002427
-6.73%
-17.78%
-5.93%
--
$ 51.71B
1761
XPMarket
XPMarket
XPM
$ 0.00743
+0.68%
-0.67%
+2.92%
--
$ 2.76M
1762
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+6.25%
--
--
1763
NSGP Governance
NSGP Governance
NSG
$ 0.01154
0.00%
-0.69%
-2.95%
--
$ 554.03K
1764
IPEPE
IPEPE
IPEPE
$ 0.000000012
0.00%
-25.00%
-94.29%
--
$ 3.66T
1765
SN64
SN64
SN64
$ 21.17
0.00%
-5.58%
-8.95%
--
$ 79.94
1766
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
+3.14%
+4.69%
--
$ 674.52
1767
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+27.00%
+11.83%
--
$ 31.43M
1768
Purr
Purr
PURR
$ 0.05972
+0.30%
-9.40%
-19.83%
--
$ 873.12K
1769
Crepe
Crepe
CREPE1
$ 0.000012745
+1.22%
+0.24%
-13.62%
--
$ 4.48B
1770
TRIA
TRIA
TRIA
$ 0.04483
+3.07%
+5.50%
+5.10%
--
$ 2.55M
1771
Elympics
Elympics
ELP
$ 0.000826
0.00%
0.00%
+1.60%
--
$ 69.44M
1772
ClawBank
ClawBank
CLAWBANK
$ 0.00005334
+1.94%
--
--
--
$ 1.02B
1773
Ice Open Network
Ice Open Network
ION
$ 0.00015
0.00%
-3.85%
-7.41%
--
$ 71.28M
1774
Midnight
Midnight
NIGHT
$ 0.0323
0.00%
-5.46%
+3.97%
--
$ 2.74M
1775
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010141
0.00%
-1.23%
-0.50%
--
$ 54.93M
1776
Verified Emeralds
Verified Emeralds
VEREM
$ 6.36
+3.08%
-7.02%
-8.23%
--
$ 1.04K
1777
TRN
TRN
TRN
$ 0.00078
0.00%
-2.50%
-66.38%
--
$ 3.41M
1778
EUR
EUR
EUR
$ 1.1709
-0.03%
-0.23%
-0.31%
--
$ 5.87M
1779
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
0.00%
-0.02%
--
$ 25.03K
1780
OKAMI Project
OKAMI Project
OKM
$ 0.000007729
+0.03%
+7.54%
+11.05%
--
$ 7.51B
1781
EverValue Coin
EverValue Coin
EVA
$ 39.88
-0.18%
-0.60%
-4.40%
--
$ 3.23K
1782
STABLE
STABLE
STABLE
$ 0.039727
+1.07%
-0.60%
+21.33%
--
$ 7.02M
1783
PigToken
PigToken
PIG
$ 0.00000001447
+0.14%
+4.02%
+5.46%
--
$ 3.94T
1784
IXFI
IXFI
IXFI
$ 0.0004636
-0.09%
-2.36%
-0.52%
--
$ 51.62M
1785
Sogni AI
Sogni AI
SOGNI
$ 0.001081
0.00%
-1.20%
-2.19%
--
$ 46.79M
1786
B3TR
B3TR
B3TR
$ 0.01534
+0.07%
-0.33%
-3.24%
--
$ 729.17K
1787
SafeMars
SafeMars
SMARS
$ 0.000000004022
0.00%
+2.34%
+3.74%
--
$ 14.15T
1788
Uranium.io
Uranium.io
XU3O8
$ 5.367
-0.04%
-0.41%
+0.30%
--
$ 9.89K
1789
ARCS
ARCS
ARX
$ 0.01499
-0.60%
+0.20%
-0.13%
--
$ 2.07M
1790
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005956
-0.38%
-2.58%
-4.07%
--
$ 9.20M
1791
PUNCH
PUNCH
PUNCH
$ 0.002365
+1.26%
-5.90%
-21.37%
--
$ 24.17M
1792
DiemLibre
DiemLibre
DLB
$ 0.0001058
-0.19%
-0.66%
-1.95%
--
$ 141.10M
1793
AI Nexus
AI Nexus
A1X
$ 0.0003026
+0.30%
-0.65%
+0.30%
--
$ 189.00M
1794
VaporFund
VaporFund
VPR
$ 0.0003005
+0.07%
-0.50%
+20.20%
--
$ 61.87M
1795
Kite AI
Kite AI
KITE
$ 0.21004
+0.55%
+6.58%
+30.77%
--
$ 1.93M
1796
Plastichero
Plastichero
PTH
$ 0.01105
-1.08%
-7.08%
-14.90%
--
$ 5.27M
1797
Peace Frog
Peace Frog
PEACE
$ 0.0000664
-0.06%
-4.49%
-2.73%
--
$ 1.44B
1798
Kommunitas
Kommunitas
KOM
$ 0.0000865
+0.22%
-3.16%
-6.42%
--
$ 1.22B
1799
XPASS Token
XPASS Token
XPASS
$ 0.00539
0.00%
+2.28%
-8.33%
--
$ 1.98M
1800
Griffin AI
Griffin AI
GAIN
$ 0.001023
0.00%
+6.95%
-16.71%
--
$ 22.94M
1801
Hana
Hana
HANA
$ 0.036505
+0.48%
-1.30%
-1.38%
--
$ 2.44M
1802
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+6.29%
+6.70%
--
$ 46.77K
1803
Owlto Finance
Owlto Finance
OWL
$ 0.004175
-1.77%
-6.37%
+6.05%
--
$ 14.57M
1804
$ 213.41
+1.25%
+18.49%
+15.53%
--
$ 557.83
1805
Kodexa
Kodexa
KDX
$ 0.01191
0.00%
-0.25%
+2.32%
--
$ 19.64M
1806
ChainOpera AI
ChainOpera AI
COAI
$ 0.3319
-0.60%
-13.35%
-9.01%
--
$ 363.09K
1807
Blum
Blum
BLUM
$ 0.003754
+0.77%
+2.28%
-9.07%
--
$ 17.18M
1808
DeepNode
DeepNode
DN
$ 0.08857
+0.23%
+0.53%
+6.32%
--
$ 662.09K
1809
Neuralink
Neuralink
NLINK
$ 0.000000000000203
0.00%
+28.81%
+17.48%
--
$ 644.60T
1810
vankedisi
vankedisi
VANKEDISI
$ 0.00882
+0.34%
-3.83%
+0.23%
--
$ 7.84M
1811
$ 53.79
-0.24%
-1.03%
-4.48%
--
$ 1.14K
1812
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.70%
0.00%
--
$ 8.88B
1813
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019333
-0.14%
-2.15%
-0.51%
--
$ 865.44K
1814
MAGA
MAGA
MAGA
$ 0.006858
-1.32%
+36.83%
-44.41%
--
$ 23.51M
1815
Timeworx.io
Timeworx.io
TIX
$ 0.001002
0.00%
-1.08%
-26.69%
--
$ 15.88M
1816
PHILCOIN
PHILCOIN
PHL
$ 0.00674
+0.45%
+27.74%
-24.69%
--
$ 2.86M
1817
Folks Finance
Folks Finance
FOLKS
$ 1.4661
-0.54%
-0.19%
+2.68%
--
$ 169.35K
1818
Divo
Divo
DVO
$ 0.0008069
+0.07%
-1.14%
-1.98%
--
$ 87.74M
1819
USDGO
USDGO
USDGO
$ 0.9998
0.00%
-0.02%
-0.10%
--
$ 1.06M
1820
TOYOW
TOYOW
TTN
$ 0.05996
-0.10%
-16.05%
-16.10%
--
$ 17.07M
1821
SN51
SN51
SN51
$ 17.05
0.00%
-4.36%
-3.44%
--
$ 985.25
1822
SaharaAI
SaharaAI
SAHARA
$ 0.04483
-0.20%
-0.33%
+75.95%
--
$ 6.44M
1823
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 771.92K
1824
ANTTIME
ANTTIME
ANT
$ 0.000137675
+3.39%
+1.32%
+20.22%
--
$ 68.78M
1825
DPIN
DPIN
DPN
$ 2.4
0.00%
-5.22%
-5.76%
--
$ 504.32
1826
MINE COIN
MINE COIN
MIH
$ 0.1559
+0.13%
-0.83%
-4.24%
--
$ 63.15K
1827
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0169
+4.55%
+17.13%
+17.13%
--
$ 5.80M
1828
MLXC
MLXC
MLXC
$ 0.000000881
+2.27%
+1.12%
+0.45%
--
$ 57.69B
1829
MTC
MTC
MTC
$ 0.00756
+0.40%
+4.43%
+2.03%
--
$ 5.25M
1830
Laika
Laika
LAIKAL2
$ 0.03501
0.00%
+3.95%
+5.99%
--
$ 91.05K
1831
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.05%
+0.05%
--
$ 19.91M
1832
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
+0.99%
-32.72%
--
$ 2.01K
1833
$ 1,067.6
0.00%
+0.75%
+1.24%
--
$ 58.36
1834
Uranus
Uranus
URANUS
$ 0.025044
+1.00%
-17.29%
+22.23%
--
$ 2.63M
1835
Secretum
Secretum
SER
$ 0.0000568
0.00%
0.00%
-0.18%
--
$ 576.75M
1836
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
-0.76%
-0.17%
--
$ 150.44K
1837
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001652
-1.50%
-0.06%
+8.59%
--
$ 15.68M
1838
Blockstreet
Blockstreet
BLOCK
$ 0.006001
+0.32%
-0.88%
-1.66%
--
$ 16.56M
1839
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003412
+0.45%
-3.68%
-15.12%
--
$ 2.86T
1840
Pharos
Pharos
PROS
$ 0.6979
-0.88%
-10.11%
+6.99%
--
$ 267.66K
1841
BULLS
BULLS
BULLS
$ 369.1
-0.01%
-2.05%
-1.20%
--
$ 133.77
1842
Klever Finance
Klever Finance
KFI
$ 0.3048
-0.13%
-0.03%
-1.39%
--
$ 791.62
1843
Rain Protocol
Rain Protocol
RAIN
$ 0.0075162
-0.15%
-0.12%
-0.09%
--
$ 189.61M
1844
WOLFTON
WOLFTON
WOLFTON
$ 0.0001677
+0.24%
-3.53%
-2.40%
--
$ 48.90M
1845
StorX Network
StorX Network
SRX
$ 0.0596
0.00%
+0.02%
+0.68%
--
$ 146.36K
1846
Akita
Akita
AKITA
$ 0.02209
0.00%
+19.16%
+28.27%
--
$ 543.84K
1847
Epileptic
Epileptic
EPILEPTIC
$ 0.0003734
-0.45%
-13.64%
-1.08%
--
$ 144.31M
1848
Testicle
Testicle
TESTICLE
$ 0.00587
+0.51%
-9.96%
-19.66%
--
$ 9.58M
1849
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
-0.04%
+0.04%
-2.98%
--
$ 2.61M
1850
Neptune
Neptune
XNT
$ 0.748
+12.94%
-0.38%
-5.36%
--
$ 16.11K
1851
Astra Nova
Astra Nova
RVV
$ 0.0003274
-7.08%
+32.76%
+110.46%
--
$ 394.18M
1852
Pact Finance
Pact Finance
PACT
$ 0.0000522
0.00%
0.00%
+13.42%
--
$ 7.75M
1853
GoldBrick
GoldBrick
GBCK
$ 0.001807
-0.06%
-4.23%
+2.55%
--
$ 47.87M
1854
Giza
Giza
GIZA
$ 0.010756
0.00%
+1.57%
+0.26%
--
$ 4.96M
1855
Treehouse
Treehouse
TREE
$ 0.06984
-0.20%
-4.28%
+0.40%
--
$ 797.90K
1856
idOS
idOS
IDOS
$ 0.01318
+2.02%
+2.26%
+6.83%
--
$ 11.02K
1857
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.03%
+0.02%
--
$ 7.92M
1858
Chainbase
Chainbase
C
$ 0.08178
+0.60%
-9.78%
-1.43%
--
$ 1.46M
1859
Game X
Game X
GXT
$ 0.0002734
0.00%
+2.40%
-43.96%
--
$ 849.96K
1860
HeliChain
HeliChain
HELI
$ 0.000003994
0.00%
-5.78%
-12.37%
--
$ 6.26M
1861
Unipeg
Unipeg
UPEG
$ 824.78
+4.35%
+6.84%
-4.82%
--
$ 191.03
1862
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02541
0.00%
-1.47%
-0.39%
--
$ 1.74M
1863
R2 Protocol
R2 Protocol
R2
$ 0.003083
+0.78%
-9.59%
+5.10%
--
$ 16.79M
1864
Manyu
Manyu
MANYU
$ 0.000000005798
+0.40%
-2.67%
-4.78%
--
$ 15.82T
1865
OpenLedger
OpenLedger
OPEN
$ 0.18346
-0.53%
-8.39%
-14.79%
--
$ 379.87K
1866
LumiShare
LumiShare
LUMI
$ 0.001787
-0.39%
+0.11%
+0.62%
--
$ 34.68M
1867
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009593
-0.52%
-7.60%
-2.77%
--
$ 7.81M
1868
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.304
-2.78%
+4.43%
-16.01%
--
$ 47.42K
1869
IMO Invest
IMO Invest
IMO
$ 0.3984
+0.84%
-0.10%
-10.73%
--
$ 49.43K
1870
Lombard
Lombard
BARD
$ 0.2698
-0.07%
-2.61%
-1.18%
--
$ 285.43K
1871
RollX
RollX
ROLL
$ 0.02585
+0.12%
-9.33%
-14.66%
--
$ 2.30M
1872
Kinesis Silver
Kinesis Silver
KAG
$ 88.73
-0.59%
+4.96%
+12.88%
--
$ 997.72
1873
FOGNET Token
FOGNET Token
FOG
$ 0.01234
0.00%
-17.62%
+55.81%
--
$ 7.40K
1874
Space
Space
SPC
$ 0.0017
0.00%
+8.79%
-21.72%
--
$ 276.57K
1875
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 96.43
-0.07%
-3.94%
+2.38%
--
$ 592.79
1876
GoldZip
GoldZip
XGZ
$ 150.57
-0.08%
+0.19%
-0.16%
--
$ 947.54
1877
Sender
Sender
ASI
$ 0.000956
0.00%
+7.42%
+3.24%
--
$ 51.66K
1878
Silencio
Silencio
SLC
$ 0.00003904
0.00%
+8.27%
+39.37%
--
$ 2.05B
1879
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008427
-0.25%
-0.07%
+2.57%
--
$ 6.64M
1880
ForTON
ForTON
FRT
$ 41.36
+1.07%
-5.93%
-19.80%
--
$ 1.77K
1881
Paradex
Paradex
DIME
$ 0.02
0.00%
-5.03%
-5.08%
--
$ 8.98K
1882
Reform DAO
Reform DAO
RFRM
$ 0.001787
-0.06%
-0.17%
-0.33%
--
$ 13.38M
1883
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014492
+2.81%
-19.45%
--
--
$ 8.00M
1884
Me Protocol
Me Protocol
MEEP
$ 0.000176
-17.73%
-27.07%
+65.35%
--
$ 25.33M
1885
Blub
Blub
BLUB
$ 0.00000000415
-0.82%
-0.39%
+23.93%
--
$ 12.95T
1886
Mavryk Network
Mavryk Network
MVRK
$ 0.01909
0.00%
+0.95%
+3.86%
--
$ 429.64K
1887
TCOM Global
TCOM Global
TCOM
$ 0.008971
-0.16%
-0.07%
-0.49%
--
$ 7.12M
1888
BabyBoomToken
BabyBoomToken
BBT
$ 0.0866
-0.35%
-6.78%
-24.96%
--
$ 764.87K
1889
Astrai
Astrai
ASTRAI
$ 0.00000065
-7.59%
-41.60%
-94.38%
--
$ 131.32B
1890
The Verdra
The Verdra
VERDRA
$ 0.13509
+0.19%
-1.69%
-1.19%
--
$ 934.02K
1891
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.88
0.00%
-0.94%
+0.17%
--
$ 44.06
1892
Railgun
Railgun
RAIL
$ 1.7312
+1.10%
-1.50%
+4.92%
--
$ 31.87K
1893
Xrp Classic
Xrp Classic
XRPC
$ 0.000175
0.00%
-2.78%
-13.28%
--
$ 157.25K
1894
Chibification
Chibification
CHIBI
$ 0.00012265
+1.14%
-5.55%
-15.92%
--
$ 420.97M
1895
SCARCITY
SCARCITY
SCARCITY
$ 0.00801
+0.25%
-1.00%
-3.05%
--
$ 1.75M
1896
CESS Network
CESS Network
CESS
$ 0.002813
0.00%
+2.33%
+2.47%
--
$ 22.67M
1897
Writeonix
Writeonix
WNX
$ 0.00000114
+3.13%
+80.00%
-76.60%
--
$ 359.51B
1898
Gode Chain
Gode Chain
GODE
$ 0.0001402
+0.14%
+6.45%
+6.86%
--
$ 76.04M
1899
Checkmate
Checkmate
CHECK
$ 0.044762
+0.16%
-0.71%
+27.57%
--
$ 7.01M
1900
Echo
Echo
ECHO
$ 0.006285
+0.26%
-2.62%
-1.51%
--
$ 11.27M
1901
MIU
MIU
MIU
$ 0.00000000339
+0.29%
+0.88%
+15.54%
--
$ 12.05T
1902
Moonbirds
Moonbirds
BIRB
$ 0.1352
-0.29%
-2.31%
-3.56%
--
$ 454.35K
1903
Ultiland
Ultiland
ARTX
$ 0.21103
-0.68%
-2.40%
-2.73%
--
$ 264.51K
1904
LITAS
LITAS
LITAS
$ 0.04113
0.00%
-6.37%
+46.95%
--
$ 2.14K
1905
114514
114514
114514
$ 0.0012613
-1.31%
-7.70%
+5.41%
--
$ 53.40M
1906
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
-16.67%
-28.57%
--
$ 60.01M
1907
FIT
FIT
FIT
$ 0.0000483
+0.02%
+0.50%
+1.00%
--
$ 126.10M
1908
TOMCoin
TOMCoin
TOM
$ 0.00003397
0.00%
+54.41%
+69.85%
--
$ 11.41M
1909
SWGT
SWGT
SWGT
$ 0.00818
0.00%
-2.04%
-2.98%
--
$ 11.56M
1910
ZETRIX
ZETRIX
ZETRIX
$ 10.183
-0.41%
-1.74%
-5.32%
--
$ 17.25K
1911
Collaterize
Collaterize
COLLAT
$ 0.002185
-0.32%
-9.44%
+0.14%
--
$ 24.86M
1912
AbstractMogu
AbstractMogu
MOGU
$ 0.00028
-23.08%
-33.33%
-97.21%
--
$ 2.50B
1913
Cloud
Cloud
CLOUD
$ 0.02272
0.00%
+6.54%
+16.80%
--
$ 2.93M
1914
Rats
Rats
RATS
$ 0.00003536
+0.03%
-3.21%
-7.43%
--
$ 1.77B
1915
Camp Network
Camp Network
CAMP
$ 0.001805
-0.39%
-3.97%
+0.28%
--
$ 57.54M
1916
Chis AI
Chis AI
CHISAI
$ 0.22212
+0.28%
-1.04%
+0.47%
--
$ 464.04K
1917
ARI10
ARI10
ARI
$ 0.0004827
+0.02%
-0.66%
-8.58%
--
$ 60.01M
1918
Ika
Ika
IKA
$ 0.003546
+0.54%
-0.87%
-3.39%
--
$ 15.29M
1919
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1920
OPT
OPT
OPT
$ 0.001128
-0.44%
-4.82%
+0.81%
--
$ 16.33M
1921
AASToken
AASToken
AAST
$ 0.001177
0.00%
-0.18%
-11.36%
--
$ 3.43M
1922
Spheron Network
Spheron Network
SPON
$ 0.001946
+0.05%
-3.57%
-4.23%
--
$ 23.47M
1923
KASPY
KASPY
KASPY
$ 0.000002906
-12.60%
-9.37%
+15.87%
--
$ 3.04B
1924
COCO BSC
COCO BSC
COCO
$ 0.30666
-1.61%
+0.64%
-0.01%
--
$ 188.08K
1925
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
-0.25%
-1.40%
--
$ 312.11K
1926
Rage Guy
Rage Guy
RAGEGUY
$ 0.003774
-1.10%
+11.89%
-5.22%
--
$ 26.20M
1927
Japan Open Chain
Japan Open Chain
JOC
$ 0.0474
-3.50%
-1.68%
-2.70%
--
$ 624.40K
1928
$ 0.032101
0.00%
+0.34%
+0.37%
--
$ 17.25M
1929
ONFA Token
ONFA Token
OFT
$ 0.2399
-0.08%
-0.17%
+9.88%
--
$ 36.85K
1930
Confidential Layer
Confidential Layer
CLONE
$ 0.0053
+0.09%
+0.15%
-0.11%
--
$ 17.52M
1931
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002236
-0.58%
-13.78%
-1.63%
--
$ 24.72M
1932
edgeX
edgeX
EDGE
$ 1.3481
+1.27%
+5.06%
+2.09%
--
$ 63.59K
1933
Aki Protocol
Aki Protocol
AKI
$ 0.00011
0.00%
-49.85%
-49.38%
--
$ 3.96M
1934
COP
COP
COP
$ 0.000247
+0.52%
+0.08%
-3.26%
--
$ 243.30M
1935
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-2.27%
--
$ 12.09
1936
AixPlay
AixPlay
AIXPLAY
$ 0.0002325
+1.76%
+4.19%
+17.35%
--
$ 1.12B
1937
GAG Token
GAG Token
GAG
$ 0.003859
-0.61%
+0.54%
-8.82%
--
$ 7.58M
1938
TREECLE
TREECLE
TRCL
$ 0.0009072
0.00%
-0.06%
+5.78%
--
$ 48.16K
1939
PlanetIX
PlanetIX
AIXT
$ 0.03194
-0.03%
+10.60%
+1.33%
--
$ 2.28M
1940
Probinex
Probinex
PBX
$ 0.00528
+0.38%
+3.13%
+6.67%
--
$ 5.53M
1941
MegaETH
MegaETH
MEGA
$ 0.1076
+0.19%
-3.58%
-11.88%
--
$ 1.44M
1942
Captcha
Captcha
CAPTCHA
$ 0.00006704
-0.17%
-4.27%
-4.90%
--
$ 753.38M
1943
LoopNetwork
LoopNetwork
LOOP
$ 0.004915
0.00%
-2.67%
+4.12%
--
$ 392.23K
1944
Bullish Degen
Bullish Degen
BULLISH
$ 0.001456
+4.77%
-7.48%
-28.59%
--
$ 54.66M
1945
USD Mapped Token
USD Mapped Token
USDM
$ 0.9664
-0.04%
-0.21%
-2.75%
--
$ 59.57K
1946
Xeno Governance
Xeno Governance
GXE
$ 0.0001775
-0.06%
-0.11%
-24.16%
--
$ 121.27M
1947
YURU COIN
YURU COIN
YURU
$ 0.348
0.00%
+9.61%
+52.90%
--
$ 42.04K
1948
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01894
-0.16%
-0.47%
-0.16%
--
$ 2.70M
1949
BCAT
BCAT
BCAT
$ 0.0000286
-0.04%
-0.87%
-2.26%
--
$ 185.72M
1950
Capverse
Capverse
CAP
$ 0.09351
+0.36%
-0.14%
-0.42%
--
$ 411.36K
1951
Infrared
Infrared
IR
$ 0.01972
+0.05%
-0.05%
+10.43%
--
$ 3.38M
1952
UBU
UBU
UBU
$ 0.004046
-1.12%
-10.23%
-9.89%
--
$ 1.86M
1953
TAP Protocol
TAP Protocol
TAP
$ 0.4093
+0.30%
+75.33%
+21.31%
--
$ 408.16K
1954
Sardis Network
Sardis Network
SRDS
$ 0.01661
-0.30%
+1.04%
+4.67%
--
$ 3.30M
1955
Seeker
Seeker
SKR
$ 0.016096
+0.24%
-0.27%
-0.63%
--
$ 5.63M
1956
ZND Token
ZND Token
ZND
$ 0.000486
+0.84%
+4.33%
+7.11%
--
$ 2.85M
1957
pump.fun
pump.fun
PUMP
$ 0.001881
-0.64%
-4.74%
-6.69%
--
$ 80.37M
1958
Panther Protocol
Panther Protocol
PANTHER
$ 0.009455
-1.02%
-5.50%
+6.19%
--
$ 5.57M
1959
Diem
Diem
DIEM
$ 1,316.81
-0.82%
-7.97%
-16.61%
--
$ 43.30
1960
TAC
TAC
TAC
$ 0.018192
-0.84%
-0.17%
-17.31%
--
$ 6.27M
1961
Superp
Superp
SUP
$ 0.004771
+0.06%
+9.27%
+34.12%
--
$ 15.19M
1962
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000868
0.00%
-1.38%
-2.16%
--
$ 36.63M
1963
aZen
aZen
AZEN
$ 0.000557
+0.18%
0.00%
-1.78%
--
$ 4.27M
1964
Realio
Realio
RIO
$ 0.10534
-1.76%
-13.87%
-8.23%
--
$ 1.15M
1965
Rubix
Rubix
RBT
$ 86
0.00%
+2.56%
-9.90%
--
$ 53.05
1966
qONE Token
qONE Token
QONE
$ 0.01125
-5.41%
-4.07%
-17.90%
--
$ 9.28M
1967
Amnis Finance
Amnis Finance
AMI
$ 0.004151
-0.14%
-4.96%
-14.05%
--
$ 13.16M
1968
BOB
BOB
BOB
$ 0.005858
-0.12%
-1.43%
-1.18%
--
$ 14.86M
1969
Binder Protocol
Binder Protocol
BINDER
$ 0.000859
0.00%
-1.94%
-2.16%
--
$ 243.04K
1970
Battery
Battery
BATTERY
$ 0.0001392
+0.36%
-1.77%
-10.54%
--
$ 60.11M
1971
P2P
P2P
P2P
$ 0.0001059
-2.75%
-3.81%
+21.40%
--
$ 232.93M
1972
Whalebit
Whalebit
CES
$ 1.1936
-0.08%
+4.64%
+13.00%
--
$ 146.79K
1973
BOBER
BOBER
BOBER
$ 0.0000552
+1.66%
-14.17%
-11.98%
--
$ 137.19M
1974
Massa
Massa
MAS
$ 0.00365
0.00%
-0.82%
-1.08%
--
$ 11.72M
1975
MACHINA
MACHINA
MXNA
$ 0.004013
-0.13%
+2.96%
+8.87%
--
$ 16.16M
1976
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37419
+0.73%
+2.18%
-0.43%
--
$ 178.97K
1977
Terraport
Terraport
TERRA
$ 0.002786
-0.24%
-11.10%
+33.33%
--
$ 159.12K
1978
Aurix
Aurix
AUR
$ 0.339
+0.12%
+0.89%
+1.05%
--
$ 121.43K
1979
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002405
-0.89%
+1.04%
+18.64%
--
$ 2.34B
1980
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000701
-2.41%
-28.48%
-40.28%
--
$ 31.76M
1981
D. Energy
D. Energy
WATT
$ 0.1892
+0.23%
+1.56%
-1.47%
--
$ 395.77K
1982
TAIX
TAIX
TAIX
$ 0.00003933
+0.28%
-0.28%
-14.50%
--
$ 666.46M
1983
Splendor
Splendor
SPLD
$ 0.2485
+0.57%
-2.01%
-1.04%
--
$ 163.74K
1984
Palio
Palio
PAL
$ 0.001653
-2.85%
+33.89%
+36.86%
--
$ 41.92M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00502
0.00%
-7.55%
-3.65%
--
$ 7.90K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05405
0.00%
+1.18%
+6.92%
--
$ 1.68M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003278
-0.54%
+1.39%
-1.77%
--
$ 19.75M
1988
ARS
ARS
ARS
$ 0.0006879
+0.01%
+0.01%
-0.41%
--
$ 82.13M
1989
Real World Services
Real World Services
RWS
$ 0.02108
+0.05%
+2.13%
-1.40%
--
$ 2.06M
1990
ADI
ADI
ADI
$ 4.0314
+0.04%
+0.27%
+2.98%
--
$ 24.66K
1991
Distorted Face
Distorted Face
DISTORTED
$ 0.00005626
+1.91%
-17.50%
+3.59%
--
$ 1.10B
1992
Brainedge
Brainedge
LEARN
$ 0.006682
+0.09%
-2.08%
-1.55%
--
$ 2.97M
1993
Hash
Hash
HASH
$ 0.02044
-13.97%
-53.20%
--
--
$ 2.24M
1994
Staynex
Staynex
STAY
$ 0.00003611
-1.47%
+13.85%
-17.29%
--
$ 742.86M
1995
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
0.00%
-0.20%
--
$ 3.87M
1996
Infiblue World
Infiblue World
MONIE
$ 0.00661
0.00%
+0.15%
+0.15%
--
$ 476.85K
1997
BluWhale AI
BluWhale AI
BLUAI
$ 0.013225
-0.28%
+9.35%
-10.20%
--
$ 11.91M
1998
K-POP Click
K-POP Click
KPC
$ 0.001781
-0.11%
-0.06%
+0.23%
--
$ 6.52M
1999
EON Marketplace
EON Marketplace
EON
$ 0.006319
0.00%
-6.70%
-5.80%
--
$ 581.58K
2000
Block Sec Arena
Block Sec Arena
BSA
$ 2.2998
-11.28%
-44.12%
--
--
$ 44.28K
2001
AI Network
AI Network
AINETWORK
$ 0.010276
+0.53%
+0.09%
+0.94%
--
$ 6.00M
2002
Intuition
Intuition
TRUST
$ 0.07082
-0.08%
-3.01%
+0.21%
--
$ 1.05M
2003
Avici
Avici
AVICI
$ 0.6552
-0.29%
-3.28%
-19.94%
--
$ 85.03K
2004
Contentos
Contentos
COS
$ 0.001665
-7.66%
+33.95%
+45.48%
--
$ 225.01M
2005
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012145
+0.12%
-0.73%
+181.15%
--
$ 103.53M
2006
RYO Token
RYO Token
RYO
$ 4.133
-0.46%
+0.32%
-4.20%
--
$ 37.11K
2007
PEPPER
PEPPER
PEPPER
$ 0.000000001035
0.00%
-0.58%
-0.48%
--
$ 3.16T
2008
SUMMIT
SUMMIT
SUMMIT
$ 0.0000063
+0.03%
-0.17%
-5.97%
--
$ 7.85B
2009
HLKcoin
HLKcoin
HLK
$ 0.2116
-0.19%
-0.75%
-5.16%
--
$ 227.17K
2010
ResearchHub
ResearchHub
RSC
$ 0.14253
-0.02%
-2.92%
+24.70%
--
$ 423.06K
2011
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00148
0.00%
-15.86%
-53.15%
--
$ 13.79K
2012
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.20%
--
$ 589.96
2013
Frankencoin
Frankencoin
ZCHF
$ 1.2765
0.00%
-0.24%
-0.66%
--
$ 52.33K
2014
SPCM
SPCM
SPCM
$ 0.0002338
+0.13%
+0.13%
+9.88%
--
$ 1.34B
2015
MEZO
MEZO
MEZO
$ 0.03423
-0.50%
-4.98%
-14.30%
--
$ 1.69M
2016
OOB
OOB
OOB
$ 0.0137
-0.73%
-0.73%
-3.55%
--
$ 1.18M
2017
Intiva Token
Intiva Token
TIVA
$ 0.05056
+0.10%
-0.61%
-4.19%
--
$ 343.66K
2018
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07349
-0.26%
-4.23%
-2.14%
--
$ 733.01K
2019
Gram
Gram
GRAM
$ 0.00116
0.00%
-6.45%
-13.43%
--
$ 1.69M
2020
MapNode
MapNode
MAP
$ 0.00303
0.00%
+23.17%
+50.00%
--
$ 45.80M
2021
CYGNUS
CYGNUS
CGN
$ 0.002438
+0.08%
+0.74%
+0.74%
--
$ 22.55M
2022
OpenEden
OpenEden
EDEN
$ 0.03901
-0.31%
-5.80%
-2.95%
--
$ 1.99M
2023
Paxi Network
Paxi Network
PAXI
$ 0.013
0.00%
+3.26%
-1.74%
--
$ 174.32K
2024
aPriori
aPriori
APR
$ 0.1444
+0.52%
-3.04%
-9.51%
--
$ 539.14K
2025
The9bit
The9bit
9BIT
$ 0.026247
0.00%
+0.03%
-6.37%
--
$ 28.56M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,380 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,817 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.