Comprar criptoMercadosSpotFuturosGOLDGanheCentro de eventos
Mais
Carnaval de Ações Tokenizadas Ondo

Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 79,693.64
+0.18%
-1.07%
-0.21%
$ 1.60T
$ 4.02K
2
Ethereum
Ethereum
ETH
$ 2,262.66
+0.19%
-1.01%
-1.34%
$ 272.99B
$ 81.09K
3
Binance Coin
Binance Coin
BNB
$ 672.15
+0.12%
+0.75%
+4.40%
$ 90.56B
$ 47.54K
4
XRP
XRP
XRP
$ 1.4252
+0.20%
-1.09%
+2.75%
$ 88.01B
$ 31.85M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
+0.01%
+0.01%
$ 77.14B
$ 31.57M
6
Solana
Solana
SOL
$ 91.19
+0.42%
-3.56%
+3.59%
$ 52.76B
$ 629.05K
7
Tron
Tron
TRX
$ 0.3504
-0.03%
+0.11%
+0.60%
$ 33.21B
$ 20.12M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,259.23
+0.12%
-1.09%
-1.60%
$ 19.78B
$ 27.52
9
DOGE
DOGE
DOGE
$ 0.11322
+0.20%
+3.02%
+4.86%
$ 17.47B
$ 318.27M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.01%
+0.02%
+0.03%
$ 11.03B
$ 57.94K
11
Hyperliquid
Hyperliquid
HYPE
$ 39.1
+0.26%
-2.87%
-7.96%
$ 9.99B
$ 23.75K
12
Cardano
Cardano
ADA
$ 0.2649
+0.34%
-2.61%
+0.95%
$ 9.60B
$ 22.19M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,523.8
+0.17%
-1.08%
-0.20%
$ 9.39B
$ 2.47
14
Zcash
Zcash
ZEC
$ 525.39
-0.44%
-4.64%
-4.89%
$ 8.83B
$ 7.60K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 434.4
+0.23%
-1.02%
-3.38%
$ 8.72B
$ 6.86K
16
Monero
Monero
XMR
$ 393.5
-1.76%
-4.92%
-2.42%
$ 7.22B
$ 7.79K
17
Chainlink
Chainlink
LINK
$ 10.218
+0.29%
-0.80%
+3.52%
$ 6.72B
$ 114.22K
18
Canton Network
Canton Network
CC
$ 0.15495
-2.00%
+0.80%
+6.72%
$ 5.95B
$ 1.47M
19
TONCOIN
TONCOIN
TON
$ 2.121
+0.52%
-7.52%
-19.61%
$ 5.75B
$ 3.09M
20
Stellar
Stellar
XLM
$ 0.1596
+0.25%
-2.09%
+0.69%
$ 5.34B
$ 3.45M
21
$ 1.2083
-0.08%
-2.29%
+25.25%
$ 4.85B
$ 2.37M
22
USD1
USD1
USD1
$ 0.9998
0.00%
+0.05%
+0.01%
$ 4.41B
$ 4.15M
23
Litecoin
Litecoin
LTC
$ 56.87
+0.11%
-1.77%
+0.96%
$ 4.40B
$ 113.32K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,465.82
0.00%
-1.13%
-2.84%
$ 4.31B
$ 8.22
25
MemeCore
MemeCore
M
$ 3.27762
-0.64%
+0.17%
-13.30%
$ 4.25B
$ 31.52K
26
Avalanche
Avalanche
AVAX
$ 9.78
+0.24%
-0.82%
+3.14%
$ 4.22B
$ 54.43K
27
Hedera
Hedera
HBAR
$ 0.09318
+0.05%
-0.85%
+3.61%
$ 4.04B
$ 5.00M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
+0.05%
+0.07%
$ 3.97B
$ 1.41M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000629
+0.19%
-2.11%
+0.38%
$ 3.71B
$ 341.68B
30
Cronos
Cronos
CRO
$ 0.07555
+0.44%
-3.02%
+8.88%
$ 3.30B
$ 2.65M
31
Bittensor
Bittensor
TAO
$ 294.64
+0.22%
-4.96%
-2.04%
$ 3.21B
$ 11.57K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,684.36
+0.04%
-0.47%
+0.11%
$ 2.78B
$ 399.25
33
UNISWAP
UNISWAP
UNI
$ 3.634
+0.25%
-3.24%
+6.30%
$ 2.32B
$ 71.43K
34
Polkadot
Polkadot
DOT
$ 1.333
+0.23%
-0.60%
+1.68%
$ 2.24B
$ 2.44M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,682.19
0.00%
-0.50%
+0.08%
$ 2.21B
$ 716.32
36
Mantle
Mantle
MNT
$ 0.6699
+0.54%
-2.24%
-0.42%
$ 2.17B
$ 207.42K
37
WLFI
WLFI
WLFI
$ 0.0671
+0.46%
-1.02%
-8.38%
$ 2.13B
$ 5.59M
38
NEAR
NEAR
NEAR
$ 1.5884
+0.11%
-1.64%
+8.12%
$ 2.06B
$ 779.23K
39
LAB
LAB
LAB
$ 6.11476
-0.61%
+27.07%
+44.86%
$ 1.93B
$ 558.23K
40
Ondo
Ondo
ONDO
$ 0.38178
+0.52%
-1.90%
+9.04%
$ 1.87B
$ 1.37M
41
Pi Network
Pi Network
PI
$ 0.17066
+0.18%
-1.07%
-2.29%
$ 1.78B
$ 1.71M
42
OKB
OKB
OKB
$ 84.961
-0.20%
-0.46%
-0.78%
$ 1.78B
$ 899.77
43
HTX DAO
HTX DAO
HTX
$ 0.00000196
-0.15%
-0.25%
-0.25%
$ 1.78B
$ 27.71B
44
Aster
Aster
ASTER
$ 0.6746
+0.27%
+0.31%
+2.42%
$ 1.76B
$ 1.79M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07401
-0.23%
-0.55%
-7.21%
$ 1.72B
$ 976.01K
46
Internet Computer
Internet Computer
ICP
$ 3.065
-0.58%
-3.34%
+3.47%
$ 1.69B
$ 168.97K
47
Pepe
Pepe
PEPE
$ 0.000004065
-0.05%
-2.12%
-1.74%
$ 1.68B
$ 273.27B
48
Falcon Finance
Falcon Finance
USDF
$ 0.9996
-0.01%
-0.02%
+0.15%
$ 1.62B
$ 96.07K
49
AaveToken
AaveToken
AAVE
$ 96.21
+0.49%
-0.44%
+4.45%
$ 1.48B
$ 5.61K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
-0.01%
$ 1.47B
$ 1.13K
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.25
+0.22%
-1.80%
0.00%
$ 1.45B
$ 11.71K
52
Bitget Token
Bitget Token
BGB
$ 2.06739
+0.50%
-1.08%
-1.81%
$ 1.45B
$ 44.24K
53
KuCoin Token
KuCoin Token
KCS
$ 8.2792
-0.23%
-1.32%
+0.37%
$ 1.11B
$ 6.90K
54
Ethena
Ethena
ENA
$ 0.11737
-0.08%
-3.65%
-1.86%
$ 1.06B
$ 6.08M
55
COSMOS
COSMOS
ATOM
$ 2.072
+0.72%
-1.04%
+10.43%
$ 1.06B
$ 1.75M
56
Algorand
Algorand
ALGO
$ 0.11871
+0.60%
-2.76%
-7.72%
$ 1.06B
$ 1.19M
57
United Stables
United Stables
U
$ 1
0.00%
-0.01%
+0.02%
$ 1.05B
$ 54.28K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09695
-0.03%
-1.99%
-1.15%
$ 1.03B
$ 1.53M
59
Kaspa
Kaspa
KAS
$ 0.037434
+0.09%
-1.78%
+6.57%
$ 1.03B
$ 33.13M
60
DEXE
DEXE
DEXE
$ 11.976
-0.90%
-8.89%
-2.14%
$ 1.00B
$ 10.48K
61
MORPHO
MORPHO
MORPHO
$ 1.9937
+0.59%
-2.66%
-5.67%
$ 980.64M
$ 45.87K
62
Render
Render
RENDER
$ 1.871
+0.22%
-2.15%
-4.16%
$ 966.94M
$ 190.65K
63
Lombard
Lombard
LBTC
$ 79,856.06
+0.17%
-1.06%
-0.24%
$ 941.08M
$ 0.68
64
Quant
Quant
QNT
$ 73.47
+1.17%
+0.97%
+4.46%
$ 895.92M
$ 868.13
65
Worldcoin
Worldcoin
WLD
$ 0.259
+0.27%
-3.68%
+3.02%
$ 875.74M
$ 3.04M
66
Aptos
Aptos
APT
$ 1.0504
+0.30%
-3.13%
+2.60%
$ 861.25M
$ 249.03K
67
SIREN
SIREN
SIREN
$ 1.099
-5.73%
+1.31%
+22.10%
$ 852.81M
$ 506.52K
68
Filecoin
Filecoin
FIL
$ 1.0464
+0.11%
-4.36%
-3.41%
$ 818.19M
$ 2.71M
69
Arbitrum
Arbitrum
ARB
$ 0.13281
+0.07%
-3.28%
+5.06%
$ 817.92M
$ 1.69M
70
JUST
JUST
JST
$ 0.09157
-0.08%
+1.43%
+6.16%
$ 781.84M
$ 755.06K
71
$ 0.008629
+0.07%
-0.24%
+10.67%
$ 743.93M
$ 12.73M
72
Jupiter
Jupiter
JUP
$ 0.2242
+0.04%
-3.57%
+9.75%
$ 743.42M
$ 4.91M
73
VVV
VVV
VVV
$ 14.8576
-1.69%
-9.00%
+22.32%
$ 684.07M
$ 36.73K
74
Humanity
Humanity
H
$ 0.25002
-2.61%
+2.21%
+24.74%
$ 678.45M
$ 1.11M
75
B
B
B
$ 0.6555
-0.92%
+4.03%
+83.49%
$ 664.89M
$ 1.61M
76
XDC Network
XDC Network
XDC
$ 0.03066
-0.95%
-1.30%
+6.82%
$ 640.54M
$ 9.88M
77
VeChain
VeChain
VET
$ 0.00732
+0.01%
-2.52%
-4.23%
$ 628.29M
$ 8.45M
78
Beldex
Beldex
BDX
$ 0.07992
+0.08%
+0.38%
+0.39%
$ 619.20M
$ 11.58M
79
Bonk
Bonk
BONK
$ 0.000006824
+0.03%
-3.78%
+0.80%
$ 601.97M
$ 151.79B
80
Nexo
Nexo
NEXO
$ 0.9034
+0.23%
-1.50%
+1.49%
$ 585.15M
$ 69.73K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009043
-0.09%
-5.22%
-11.61%
$ 569.77M
$ 93.17M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.365
+0.21%
-3.19%
-0.29%
$ 561.72M
$ 5.39M
83
DASH
DASH
DASH
$ 44.19
+0.39%
-4.72%
-11.88%
$ 561.22M
$ 18.69K
84
Injective
Injective
INJ
$ 5.111
-0.73%
+9.48%
+34.16%
$ 515.95M
$ 3.11M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7784
+0.23%
-4.13%
-11.92%
$ 513.70M
$ 403.19K
86
Stacks
Stacks
STX
$ 0.2749
-0.22%
+2.84%
+9.69%
$ 499.02M
$ 642.91K
87
PancakeSwap
PancakeSwap
CAKE
$ 1.526
+0.20%
-1.42%
+0.46%
$ 498.42M
$ 492.31K
88
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
+0.01%
+0.10%
$ 494.52M
$ 6.70K
89
FET
FET
FET
$ 0.2153
-0.05%
-5.03%
-2.40%
$ 486.56M
$ 2.91M
90
SkyAI
SkyAI
SKYAI
$ 0.4753
-0.50%
-11.40%
-15.77%
$ 478.60M
$ 2.42M
91
Terra Classic
Terra Classic
LUNC
$ 0.00008515
+0.16%
-7.85%
-4.92%
$ 473.03M
$ 12.08B
92
SEI
SEI
SEI
$ 0.06715
+0.55%
-4.14%
+10.98%
$ 469.52M
$ 4.96M
93
LayerZero
LayerZero
ZRO
$ 1.417
-0.07%
-5.34%
-5.85%
$ 457.45M
$ 444.58K
94
Chiliz
Chiliz
CHZ
$ 0.0433
+0.12%
-1.01%
-1.55%
$ 447.71M
$ 7.45M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4741
-0.02%
-3.42%
+6.06%
$ 442.76M
$ 254.19K
96
Billions
Billions
BILL
$ 0.18143
-2.17%
-5.19%
+150.30%
$ 440.94M
$ 40.25M
97
TIA
TIA
TIA
$ 0.4672
+0.02%
+2.33%
+21.21%
$ 430.61M
$ 8.89M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.05%
-0.08%
$ 409.79M
$ 449.69K
99
Tezos
Tezos
XTZ
$ 0.3768
+0.16%
-2.28%
+0.64%
$ 408.66M
$ 190.51K
100
Curve
Curve
CRV
$ 0.2681
-0.15%
-3.90%
+12.41%
$ 406.86M
$ 5.64M
101
Binance Life
Binance Life
币安人生
$ 0.39388
+0.21%
-3.74%
+8.45%
$ 395.54M
$ 334.24K
102
SPX6900
SPX6900
SPX
$ 0.4243
-0.05%
-4.80%
+2.11%
$ 391.58M
$ 380.52K
103
SUN
SUN
SUN
$ 0.020112
+0.14%
-0.01%
+0.05%
$ 388.01M
$ 3.02M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4506
+0.49%
-0.86%
+5.24%
$ 377.52M
$ 7.39M
105
CONFLUX
CONFLUX
CFX
$ 0.07107
+1.59%
+11.78%
+10.37%
$ 371.56M
$ 3.62M
106
Immutable X
Immutable X
IMX
$ 0.1851
-0.11%
-0.70%
+5.90%
$ 370.00M
$ 461.92K
107
DoubleZero
DoubleZero
2Z
$ 0.1023
-0.72%
-3.25%
+8.20%
$ 353.32M
$ 765.75K
108
Monad
Monad
MON
$ 0.02955
0.00%
-5.51%
-7.61%
$ 348.96M
$ 7.87M
109
Pendle
Pendle
PENDLE
$ 2
+0.30%
-1.08%
+7.25%
$ 341.43M
$ 952.38K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0034039
-0.71%
-2.56%
+2.86%
$ 339.26M
$ 99.96M
111
Gnosis
Gnosis
GNO
$ 126.4
+0.38%
-2.21%
-3.53%
$ 333.63M
$ 736.54
112
Lido DAO
Lido DAO
LDO
$ 0.3909
+0.15%
-1.85%
+2.08%
$ 332.57M
$ 809.06K
113
BitcoinSV
BitcoinSV
BSV
$ 16.67
+0.36%
-2.13%
+3.37%
$ 331.66M
$ 3.62K
114
Decred
Decred
DCR
$ 18.853
+0.03%
+0.59%
-4.27%
$ 327.79M
$ 5.52K
115
FLOKI
FLOKI
FLOKI
$ 0.0000341
0.00%
-3.42%
-3.09%
$ 325.76M
$ 3.27B
116
BitTorrent
BitTorrent
BTT
$ 0.0000003289
+0.03%
+0.40%
-0.18%
$ 324.64M
$ 176.18B
117
Jasmy
Jasmy
JASMY
$ 0.006562
+0.55%
-4.50%
+11.18%
$ 323.96M
$ 20.10M
118
OP
OP
OP
$ 0.1465
-0.34%
-4.05%
-1.48%
$ 315.53M
$ 769.10K
119
Graph Token
Graph Token
GRT
$ 0.02776
-0.11%
-5.84%
+7.18%
$ 300.11M
$ 2.94M
120
AINFT
AINFT
NFT
$ 0.0000003027
+0.03%
-3.41%
-5.52%
$ 299.70M
$ 291.04B
121
Pyth Network
Pyth Network
PYTH
$ 0.05129
+0.16%
-5.06%
-1.96%
$ 296.47M
$ 5.90M
122
Kaia
Kaia
KAIA
$ 0.04708
+0.71%
-1.26%
+0.34%
$ 296.17M
$ 1.65M
123
Maple Finance
Maple Finance
SYRUP
$ 0.23556
+0.02%
-3.37%
-2.46%
$ 280.68M
$ 250.26K
124
STRK
STRK
STRK
$ 0.04735
-0.02%
-3.92%
+1.04%
$ 280.13M
$ 12.59M
125
ENS
ENS
ENS
$ 6.83
+0.16%
-2.10%
+6.34%
$ 276.44M
$ 8.69K
126
MIOTAC
MIOTAC
IOTA
$ 0.06176
+0.47%
-1.76%
+5.74%
$ 273.19M
$ 1.43M
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012618
-0.09%
-5.87%
-10.04%
$ 267.81M
$ 151.08B
128
Yooldo Games
Yooldo Games
ESPORTS
$ 0.57865
+0.98%
+2.05%
+51.89%
$ 264.68M
$ 198.58K
129
Telcoin
Telcoin
TEL
$ 0.002782
0.00%
-1.96%
+34.47%
$ 264.59M
$ 88.35M
130
JITO
JITO
JTO
$ 0.4971
+1.88%
+3.67%
-14.66%
$ 234.75M
$ 290.23K
131
Compound
Compound
COMP
$ 22.79
0.00%
-3.54%
-1.80%
$ 228.26M
$ 3.71K
132
$ 0.07755
+0.15%
-2.85%
-0.05%
$ 228.11M
$ 1.06M
133
Lighter
Lighter
LIT
$ 0.9043
+0.20%
-2.87%
-7.10%
$ 226.00M
$ 117.39K
134
NEO
NEO
NEO
$ 3.192
+0.19%
-4.19%
+8.38%
$ 224.31M
$ 26.18K
135
Trust Wallet
Trust Wallet
TWT
$ 0.509
-0.33%
-2.70%
+11.00%
$ 219.83M
$ 156.63K
136
Axie Infinity
Axie Infinity
AXS
$ 1.2707
+0.52%
-5.79%
-8.45%
$ 219.53M
$ 70.53K
137
ETHGAS
ETHGAS
GWEI
$ 0.12521
-0.61%
+1.05%
-1.31%
$ 219.12M
$ 134.36K
138
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21851
-0.28%
-6.23%
-9.62%
$ 218.37M
$ 1.52M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2162
-0.14%
-1.85%
-0.14%
$ 216.75M
$ 2.28M
140
Circle xStock
Circle xStock
CRCLX
$ 126.22
-1.85%
+1.33%
+13.03%
$ 215.22M
$ 626.82
141
Raydium
Raydium
RAY
$ 0.7815
+0.22%
-3.95%
-4.33%
$ 210.41M
$ 177.93K
142
THORChain
THORChain
RUNE
$ 0.5801
+0.31%
-0.89%
+3.30%
$ 203.98M
$ 745.41K
143
Falcon Finance
Falcon Finance
FF
$ 0.08923
-0.14%
+10.17%
+33.59%
$ 203.25M
$ 3.06M
144
Walrus
Walrus
WAL
$ 0.08347
-0.02%
-1.19%
+8.52%
$ 196.94M
$ 1.52M
145
Story
Story
IP
$ 0.5419
-0.09%
-2.57%
-0.46%
$ 191.98M
$ 145.62K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050273
-0.54%
-2.33%
-2.35%
$ 191.88M
$ 2.79M
147
Decentraland
Decentraland
MANA
$ 0.09588
+0.02%
-2.68%
+4.40%
$ 190.53M
$ 659.55K
148
DeepBook
DeepBook
DEEP
$ 0.036248
+0.18%
-3.09%
+21.34%
$ 188.61M
$ 2.17M
149
Convex Finance
Convex Finance
CVX
$ 1.861
+0.81%
-3.35%
+8.38%
$ 182.81M
$ 32.59K
150
$ 126.57
-1.75%
+1.52%
+13.39%
$ 182.46M
$ 1.22K
151
Genius
Genius
GENIUS
$ 0.52351
-0.06%
-5.43%
-9.03%
$ 175.47M
$ 668.29K
152
Gala
Gala
GALA
$ 0.003666
-0.30%
-2.56%
-2.27%
$ 174.79M
$ 292.63M
153
ZKsync
ZKsync
ZK
$ 0.01784
-0.06%
-3.46%
-4.08%
$ 174.48M
$ 6.27M
154
Vision
Vision
VSN
$ 0.04802
0.00%
-0.74%
+0.54%
$ 173.69M
$ 1.12M
155
ZANO
ZANO
ZANO
$ 11.319
+0.07%
-2.87%
+15.31%
$ 172.91M
$ 41.33K
156
Plasma
Plasma
XPL
$ 0.09448
+0.10%
-2.84%
-10.12%
$ 169.76M
$ 4.47M
157
OriginTrail
OriginTrail
TRAC
$ 0.3385
-0.09%
-1.05%
-0.03%
$ 169.05M
$ 177.45K
158
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.34973
+1.00%
+5.89%
+56.17%
$ 168.79M
$ 1.41M
159
Helium Network Token
Helium Network Token
HNT
$ 0.9038
-0.20%
-1.41%
-3.25%
$ 167.82M
$ 72.62K
160
RaveDAO
RaveDAO
RAVE
$ 0.6493
-1.33%
-6.25%
-6.13%
$ 162.52M
$ 94.93K
161
MX Token
MX Token
MX
$ 1.7474
-0.16%
-0.22%
-0.40%
$ 160.37M
$ 1.87M
162
XEC
XEC
XEC
$ 0.000007933
-0.10%
-3.60%
+7.25%
$ 158.88M
$ 11.67B
163
Centrifuge
Centrifuge
CFG
$ 0.2733
-0.25%
-3.55%
-7.10%
$ 158.49M
$ 1.75M
164
BAT
BAT
BAT
$ 0.10506
+0.18%
-2.79%
-0.66%
$ 157.26M
$ 563.92K
165
EigenLayer
EigenLayer
EIGEN
$ 0.2117
-0.14%
-0.65%
+9.31%
$ 157.01M
$ 985.80K
166
SafePal
SafePal
SFP
$ 0.3116
+0.19%
-4.70%
-2.42%
$ 155.20M
$ 193.12K
167
Undeads Games
Undeads Games
UDS
$ 1.5374
+0.07%
-1.18%
-1.03%
$ 153.07M
$ 14.71K
168
Arweave
Arweave
AR
$ 2.318
+0.26%
-1.16%
-4.03%
$ 151.46M
$ 51.11K
169
ApeCoin
ApeCoin
APE
$ 0.1496
+0.60%
-4.40%
-6.84%
$ 149.90M
$ 3.31M
170
A
A
A
$ 0.09128
-0.19%
-3.37%
+0.20%
$ 149.56M
$ 816.21K
171
Stargate Finance
Stargate Finance
STG
$ 0.2229
-0.40%
-5.56%
-14.35%
$ 147.19M
$ 258.96K
172
Tagger
Tagger
TAG
$ 0.0013389
+0.39%
-0.48%
-1.14%
$ 147.19M
$ 41.55M
173
Newton
Newton
AB
$ 0.001436
0.00%
-2.23%
-6.40%
$ 143.10M
$ 8.78M
174
S
S
S
$ 0.04874
-0.12%
-3.73%
0.00%
$ 140.63M
$ 3.76M
175
Banana
Banana
BANANAS31
$ 0.013924
+0.14%
+2.26%
+14.94%
$ 139.79M
$ 10.23M
176
1INCH
1INCH
1INCH
$ 0.09749
+0.22%
-2.92%
+0.48%
$ 137.16M
$ 627.37K
177
$ 0.2898
-0.41%
+1.75%
+17.49%
$ 134.43M
$ 276.22K
178
Aethir
Aethir
ATH
$ 0.006641
-0.46%
-3.74%
-1.32%
$ 133.84M
$ 14.19M
179
MULTIVERSX
MULTIVERSX
EGLD
$ 4.464
+0.02%
-4.55%
+3.06%
$ 133.12M
$ 20.59K
180
River
River
RIVER
$ 6.7165
-1.05%
+8.60%
+10.44%
$ 131.94M
$ 103.63K
181
Project Ailey
Project Ailey
ALE
$ 0.2655
+0.04%
-0.11%
-0.08%
$ 129.17M
$ 295.96K
182
Instadapp
Instadapp
FLUID
$ 1.6566
0.00%
-4.24%
-3.76%
$ 129.13M
$ 2.75K
183
dYdX
dYdX
DYDX
$ 0.15021
-0.26%
-4.80%
-22.16%
$ 126.38M
$ 1.45M
184
TROLL
TROLL
TROLLSOL
$ 0.122511
-5.97%
+15.11%
+148.49%
$ 121.64M
$ 10.06M
185
Reserve Rights
Reserve Rights
RSR
$ 0.001932
+0.31%
-3.78%
-3.20%
$ 121.04M
$ 45.14M
186
GoMining
GoMining
GOMINING
$ 0.297
-0.07%
-2.04%
-3.66%
$ 120.22M
$ 611.65K
187
Horizen
Horizen
ZEN
$ 6.588
-0.26%
-1.31%
-5.56%
$ 119.09M
$ 25.96K
188
Whiterock
Whiterock
WHITE
$ 0.00018236
-3.75%
+2.36%
+7.25%
$ 118.51M
$ 316.85M
189
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1197
+0.92%
-11.26%
-18.60%
$ 117.87M
$ 988.16K
190
0G
0G
0G
$ 0.5487
+0.18%
-1.93%
-1.29%
$ 117.03M
$ 152.97K
191
SUPERTRUST
SUPERTRUST
SUT
$ 0.621
0.00%
-1.27%
+3.16%
$ 117.00M
$ 4.43K
192
Sentient
Sentient
SENT
$ 0.01616
-0.62%
-4.63%
-6.51%
$ 116.39M
$ 3.82M
193
Cheems
Cheems
CHEEMS
$ 0.0000006121
+0.21%
-1.21%
-4.38%
$ 114.58M
$ 89.81B
194
SNX
SNX
SNX
$ 0.3321
+0.54%
-4.02%
-0.51%
$ 114.45M
$ 200.41K
195
SoSoValue
SoSoValue
SOSO
$ 0.3666
-0.30%
-3.99%
-6.44%
$ 114.25M
$ 311.20K
196
FTX Token
FTX Token
FTT
$ 0.3443
-1.24%
+0.62%
+8.17%
$ 112.81M
$ 253.07K
197
Kaito
Kaito
KAITO
$ 0.4675
-0.09%
+1.13%
-8.81%
$ 112.70M
$ 149.01K
198
Safe Token
Safe Token
SAFE
$ 0.1491
-0.13%
-3.93%
+4.34%
$ 110.39M
$ 91.39K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,952.12
-0.27%
+0.13%
-2.23%
$ 110.32M
$ 121.96
200
BERA
BERA
BERA
$ 0.4244
+0.74%
+4.59%
+9.88%
$ 109.57M
$ 334.92K
201
Livepeer
Livepeer
LPT
$ 2.203
+0.09%
-2.87%
-3.34%
$ 109.17M
$ 31.07K
202
Kamino
Kamino
KMNO
$ 0.02341
-0.08%
-3.72%
+5.18%
$ 108.06M
$ 3.10M
203
AWE Network
AWE Network
AWE
$ 0.05464
-0.11%
-2.55%
-1.68%
$ 106.04M
$ 989.48K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10569
+0.06%
-4.46%
-3.99%
$ 105.49M
$ 991.90K
205
Irys
Irys
IRYS
$ 0.05385
+0.63%
+2.55%
+45.73%
$ 105.36M
$ 36.12M
206
Qtum
Qtum
QTUM
$ 0.9894
+0.16%
-3.89%
+7.14%
$ 104.71M
$ 58.70K
207
RealLink
RealLink
REAL
$ 0.07603
+0.29%
-2.77%
-3.33%
$ 104.59M
$ 1.31M
208
CoW Protocol
CoW Protocol
COW
$ 0.1875
+0.05%
-1.32%
+4.01%
$ 103.77M
$ 305.29K
209
FORM
FORM
FORM
$ 0.2627
+0.23%
-4.48%
-3.08%
$ 100.85M
$ 630.69K
210
Beam
Beam
BEAMX
$ 0.00195
-0.05%
-3.02%
-2.34%
$ 100.50M
$ 36.73M
211
0x
0x
ZRX
$ 0.11833
-0.03%
-3.76%
+1.87%
$ 100.36M
$ 681.73K
212
Tesla xStock
Tesla xStock
TSLAX
$ 445.54
+0.04%
+2.90%
+9.13%
$ 100.29M
$ 145.10
213
Kusama
Kusama
KSM
$ 5.442
-0.15%
-3.26%
-3.15%
$ 98.96M
$ 12.94K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04486
+0.91%
-3.22%
-0.33%
$ 98.63M
$ 3.72M
215
Audiera
Audiera
BEAT
$ 0.613
-0.37%
+6.41%
+18.42%
$ 96.53M
$ 227.86K
216
YearnFinance
YearnFinance
YFI
$ 2,702.1
-0.14%
-2.25%
-0.49%
$ 96.40M
$ 22.17
217
RavenCoin
RavenCoin
RVN
$ 0.005915
+0.08%
-4.08%
-3.74%
$ 95.79M
$ 10.07M
218
ORDI
ORDI
ORDI
$ 4.557
0.00%
-0.94%
-11.64%
$ 95.21M
$ 38.08K
219
Turbo
Turbo
TURBO
$ 0.0013334
+0.28%
+3.38%
+1.75%
$ 92.35M
$ 258.53M
220
Enjin
Enjin
ENJ
$ 0.04701
-0.19%
-3.00%
-5.60%
$ 91.93M
$ 3.16M
221
Block Street
Block Street
BSB
$ 0.43946
-0.15%
-11.56%
-6.83%
$ 91.91M
$ 854.29K
222
Spark
Spark
SPK
$ 0.03362
+0.30%
-1.54%
-9.19%
$ 91.12M
$ 2.00M
223
NEXPACE
NEXPACE
NXPC
$ 0.3338
+0.45%
+3.53%
-0.74%
$ 90.62M
$ 269.59K
224
Orca
Orca
ORCA
$ 1.4889
+0.23%
-5.18%
-5.60%
$ 90.37M
$ 40.49K
225
Oasis
Oasis
ROSE
$ 0.011809
-0.78%
+5.78%
+9.40%
$ 88.76M
$ 23.73M
226
Keeta
Keeta
KTA
$ 0.1622
-0.31%
+13.86%
+13.38%
$ 86.66M
$ 1.26M
227
Wormhole
Wormhole
W
$ 0.01466
0.00%
-9.46%
+2.09%
$ 85.33M
$ 33.87M
228
TFUEL
TFUEL
TFUEL
$ 0.01162
+0.17%
-3.88%
+1.39%
$ 85.23M
$ 5.70M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000845
+0.34%
+0.28%
+3.81%
$ 84.97M
$ 89.94M
230
Zilliqa
Zilliqa
ZIL
$ 0.004188
-0.07%
-3.02%
-1.83%
$ 83.55M
$ 13.14M
231
$ 0.1545
+0.06%
-3.50%
+2.39%
$ 83.42M
$ 348.58K
232
Mina Protocol
Mina Protocol
MINA
$ 0.06485
+0.08%
-3.15%
+0.09%
$ 82.94M
$ 1.20M
233
Alchemy
Alchemy
ACH
$ 0.008236
+0.05%
-6.17%
+3.97%
$ 82.67M
$ 13.22M
234
SOON
SOON
SOON
$ 0.1688
+0.18%
-8.66%
-7.15%
$ 82.39M
$ 347.84K
235
ZetaChain
ZetaChain
ZETA
$ 0.05808
+0.28%
-6.59%
-5.06%
$ 81.93M
$ 1.32M
236
RONIN
RONIN
RON
$ 0.10595
+0.51%
-2.16%
+8.58%
$ 81.70M
$ 805.60K
237
GRASS
GRASS
GRASS
$ 0.33
+0.15%
-4.11%
-10.44%
$ 80.32M
$ 256.14K
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004433
+0.20%
-2.05%
+0.54%
$ 79.47M
$ 264.89T
239
XPR Network
XPR Network
XPR
$ 0.0027156
-1.03%
-2.09%
-0.58%
$ 78.75M
$ 33.76M
240
Qubic
Qubic
QUBIC
$ 0.0000005719
-2.11%
-5.55%
-3.26%
$ 78.50M
$ 464.34B
241
$ 0.06744
-0.13%
-5.56%
-4.37%
$ 78.43M
$ 50.85K
242
MultiBank Group
MultiBank Group
MBG
$ 0.3449
-1.83%
-10.79%
+4.59%
$ 78.39M
$ 2.92M
243
Toshi
Toshi
TOSHI
$ 0.0001866
-0.21%
-3.32%
+1.31%
$ 78.37M
$ 440.79M
244
Nervos Network
Nervos Network
CKB
$ 0.001603
+0.06%
-5.43%
+1.33%
$ 78.15M
$ 42.22M
245
RIF
RIF
RIF
$ 0.07816
-0.23%
-5.17%
+27.27%
$ 77.52M
$ 1.27M
246
$ 0.008824
-0.25%
-2.50%
-1.59%
$ 76.60M
$ 6.91M
247
Comedian
Comedian
BAN
$ 0.07693
-0.13%
+3.60%
+7.29%
$ 76.49M
$ 828.53K
248
Amp
Amp
AMP
$ 0.0008834
+0.38%
-3.72%
-0.82%
$ 76.42M
$ 103.82M
249
Fogo
Fogo
FOGO
$ 0.01982
-1.10%
-3.78%
-1.19%
$ 75.93M
$ 3.13M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 401.28
-0.27%
+3.64%
+0.22%
$ 75.61M
$ 153.63
251
Holo Token
Holo Token
HOT
$ 0.0004273
-0.19%
-2.95%
-1.22%
$ 75.33M
$ 129.03M
252
GMX
GMX
GMX
$ 7.117
-0.24%
-1.79%
-1.38%
$ 74.23M
$ 8.80K
253
Cysic
Cysic
CYS
$ 0.4599
+0.83%
+2.96%
+8.22%
$ 73.90M
$ 341.48K
254
$ 802.54
-0.75%
+4.33%
+25.58%
$ 73.14M
$ 195.86
255
Blur
Blur
BLUR
$ 0.02617
-0.34%
-5.82%
+1.24%
$ 72.90M
$ 2.57M
256
Plume Network
Plume Network
PLUME
$ 0.013098
+0.53%
-5.78%
+0.67%
$ 72.57M
$ 8.19M
257
VELO
VELO
VELO
$ 0.004066
-2.17%
+4.94%
+22.86%
$ 72.01M
$ 10.62M
258
Movement
Movement
MOVE
$ 0.01861
+0.21%
-4.46%
+2.25%
$ 71.57M
$ 4.20M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08288
-0.20%
-2.24%
+3.17%
$ 70.81M
$ 671.17K
260
INI
INI
INI
$ 0.1292
-0.32%
+2.51%
+1.47%
$ 70.60M
$ 686.30K
261
Huma Finance
Huma Finance
HUMA
$ 0.02424
-0.25%
+4.38%
+18.41%
$ 70.47M
$ 3.03M
262
SP500 xStock
SP500 xStock
SPYX
$ 747.01
-0.03%
+0.76%
+1.79%
$ 68.65M
$ 95.13
263
Dohrnii
Dohrnii
DHN
$ 4.009
0.00%
-0.57%
-0.45%
$ 68.49M
$ 12.14K
264
Kava Labs
Kava Labs
KAVA
$ 0.06304
-0.14%
-3.89%
-4.92%
$ 68.21M
$ 1.17M
265
ELF
ELF
ELF
$ 0.08265
+1.27%
+1.50%
+5.05%
$ 67.52M
$ 673.90K
266
Threshold
Threshold
T
$ 0.006032
-0.02%
-2.50%
-1.16%
$ 67.35M
$ 9.02M
267
Numeraire
Numeraire
NMR
$ 8.942
+0.01%
-3.38%
-0.41%
$ 67.22M
$ 8.39K
268
SUSHI
SUSHI
SUSHI
$ 0.233
-0.17%
-3.71%
+1.79%
$ 66.95M
$ 326.18K
269
MYX Finance
MYX Finance
MYX
$ 0.22284
+1.36%
-8.09%
-12.18%
$ 66.93M
$ 1.63M
270
Aztec
Aztec
AZTEC
$ 0.02301
-0.17%
+0.17%
+2.98%
$ 66.69M
$ 12.11M
271
Defi App
Defi App
HOME
$ 0.01769
+1.37%
+4.05%
+22.26%
$ 66.49M
$ 3.28M
272
Concordium
Concordium
CCD
$ 0.005577
+0.04%
-0.41%
+0.47%
$ 65.57M
$ 13.31M
273
Dusk Network
Dusk Network
DUSK
$ 0.12986
+0.46%
+3.66%
-9.69%
$ 64.47M
$ 1.22M
274
USELESS COIN
USELESS COIN
USELESS
$ 0.062873
+2.69%
-18.02%
+29.82%
$ 64.22M
$ 6.64M
275
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06372
+0.67%
-3.65%
-4.70%
$ 64.21M
$ 1.34M
276
Osmosis
Osmosis
OSMO
$ 0.08356
+4.57%
+37.09%
+156.64%
$ 64.08M
$ 6.33M
277
FLOW
FLOW
FLOW
$ 0.03833
+0.90%
-5.29%
-8.26%
$ 63.63M
$ 1.86M
278
MOG Coin
MOG Coin
MOG
$ 0.0000001602
-0.86%
-3.14%
+4.77%
$ 62.69M
$ 810.26B
279
POPCAT
POPCAT
POPCAT
$ 0.06385
+0.02%
-5.35%
-6.51%
$ 62.62M
$ 1.41M
280
Ontology Token
Ontology Token
ONT
$ 0.06286
+1.44%
-0.19%
-2.60%
$ 62.60M
$ 1.28M
281
BAS
BAS
BAS
$ 0.02522
+0.05%
+10.12%
+57.10%
$ 61.48M
$ 10.91M
282
Quantix Finance
Quantix Finance
QFI
$ 61.382
-0.01%
+2.02%
+0.48%
$ 61.16M
$ 6.05K
283
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060173
-0.62%
-12.70%
+18.53%
$ 60.83M
$ 2.55M
284
LINEA
LINEA
LINEA
$ 0.003913
-0.03%
+1.40%
-5.18%
$ 60.71M
$ 89.12M
285
Mocaverse
Mocaverse
MOCA
$ 0.01446
-0.07%
-6.77%
+2.48%
$ 60.24M
$ 3.71M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007978
+0.24%
-1.38%
+0.97%
$ 60.17M
$ 36.73M
287
UnifAI
UnifAI
UAI
$ 0.2496
+0.48%
-6.62%
-16.68%
$ 59.70M
$ 486.40K
288
Eurite
Eurite
EURI
$ 1.1712
-0.01%
-0.20%
-0.17%
$ 59.69M
$ 17.32K
289
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05844
-0.80%
-1.73%
-4.07%
$ 58.48M
$ 1.45M
290
VeThor Token
VeThor Token
VTHO
$ 0.0005825
-0.17%
-3.47%
-2.40%
$ 58.19M
$ 110.25M
291
Zama Protocol
Zama Protocol
ZAMA
$ 0.02622
0.00%
-8.44%
-6.54%
$ 57.55M
$ 3.65M
292
Moo Deng
Moo Deng
MOODENG
$ 0.05779
-0.21%
-3.19%
-9.36%
$ 57.14M
$ 1.34M
293
Constellation
Constellation
DAG
$ 0.01987
-0.22%
+0.77%
+92.30%
$ 56.94M
$ 4.66M
294
Verge
Verge
XVG
$ 0.003433
-0.55%
-4.21%
-5.22%
$ 56.70M
$ 33.22M
295
GEODNET
GEODNET
GEOD
$ 0.1291
0.00%
-2.64%
-0.46%
$ 56.65M
$ 482.48K
296
BitDCA
BitDCA
BDCA
$ 0.6888
-0.14%
-1.68%
-1.36%
$ 56.54M
$ 186.59K
297
Zora
Zora
ZORA
$ 0.012601
+0.27%
-2.69%
-4.67%
$ 56.27M
$ 5.58M
298
HashKey Platform
HashKey Platform
HSK
$ 0.1616
-0.06%
-0.86%
+1.25%
$ 55.75M
$ 1.06M
299
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006252
-0.16%
-3.49%
+0.26%
$ 55.56M
$ 98.25M
300
CELO
CELO
CELO
$ 0.09241
+0.18%
-3.58%
-1.16%
$ 55.56M
$ 649.76K
301
KAIO
KAIO
KAIO
$ 0.08613
-0.51%
-18.08%
-39.62%
$ 55.49M
$ 1.92M
302
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06496
-0.34%
+2.91%
+1.42%
$ 55.35M
$ 921.11K
303
POLYX
POLYX
POLYX
$ 0.0526
+0.19%
-3.33%
+1.75%
$ 54.83M
$ 698.76K
304
B3 Base
B3 Base
B3
$ 0.001185
-0.67%
-7.09%
-27.70%
$ 54.79M
$ 49.22M
305
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 226.72
+0.07%
+3.19%
+7.21%
$ 54.75M
$ 368.55
306
ME
ME
ME
$ 0.11165
+0.02%
-8.82%
+0.18%
$ 54.58M
$ 587.89K
307
Renzo
Renzo
REZ
$ 0.006376
+0.09%
-5.07%
+3.66%
$ 54.46M
$ 20.01M
308
Xphere
Xphere
XP
$ 0.020428
-0.10%
-2.32%
-15.25%
$ 54.40M
$ 3.17M
309
Siacoin
Siacoin
SC
$ 0.0009694
+0.08%
-3.93%
+1.33%
$ 54.33M
$ 58.15M
310
Notcoin
Notcoin
NOT
$ 0.0005415
+0.83%
-2.83%
-21.62%
$ 54.32M
$ 223.29M
311
MANTRA
MANTRA
MANTRA
$ 0.010698
-0.06%
-7.57%
+4.71%
$ 54.10M
$ 9.41M
312
XYO
XYO
XYO
$ 0.00393
0.00%
-0.25%
+6.22%
$ 53.94M
$ 15.40M
313
XUSD
XUSD
XUSD
$ 1
0.00%
-0.20%
-0.02%
$ 53.86M
$ 59.40K
314
Coinbase xStock
Coinbase xStock
COINX
$ 202.1
-1.11%
-3.19%
+9.83%
$ 53.76M
$ 284.90
315
RedStone
RedStone
RED
$ 0.1396
-0.21%
-3.33%
-4.65%
$ 53.51M
$ 561.44K
316
Waves
Waves
WAVES
$ 0.4086
+0.24%
-3.31%
-1.66%
$ 51.97M
$ 145.34K
317
ZIGCOIN
ZIGCOIN
ZIG
$ 0.03658
-0.73%
+0.54%
+29.72%
$ 51.61M
$ 6.35M
318
Mask Network
Mask Network
MASK
$ 0.5149
+0.08%
-2.79%
-2.30%
$ 51.48M
$ 124.87K
319
$ 227.03
-0.08%
+3.07%
+7.10%
$ 51.07M
$ 572.25
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005071
-0.10%
-1.88%
+0.87%
$ 50.76M
$ 13.94M
321
Succinct
Succinct
PROVE
$ 0.2597
-0.12%
-4.32%
-2.70%
$ 50.58M
$ 224.38K
322
Aleo
Aleo
ALEO
$ 0.04566
-0.26%
+0.93%
+0.37%
$ 50.49M
$ 2.22M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01029
+0.10%
-1.06%
+1.58%
$ 49.34M
$ 5.39M
324
Babylon
Babylon
BABY
$ 0.01717
-1.93%
-0.86%
-1.77%
$ 48.90M
$ 5.26M
325
OpenGradient
OpenGradient
OPG
$ 0.2519
-0.70%
-18.31%
+5.45%
$ 48.49M
$ 1.48M
326
Terra
Terra
LUNA
$ 0.06753
+0.36%
-3.13%
-2.04%
$ 48.13M
$ 1.80M
327
Avantis
Avantis
AVNT
$ 0.1502
0.00%
-4.45%
-5.36%
$ 48.11M
$ 513.59K
328
IoTeX Network
IoTeX Network
IOTX
$ 0.005055
-0.08%
-5.75%
+6.79%
$ 47.83M
$ 10.87M
329
VANA
VANA
VANA
$ 1.575
-0.38%
-4.78%
-3.85%
$ 47.38M
$ 46.66K
330
CASPER
CASPER
CSPR
$ 0.002968
-0.17%
-2.46%
+0.61%
$ 47.37M
$ 23.42M
331
IO
IO
IO
$ 0.14012
-0.04%
-7.20%
-11.78%
$ 46.87M
$ 2.17M
332
WIKI CAT
WIKI CAT
WKC
$ 0.0000000868
-0.09%
+15.93%
+5.95%
$ 46.36M
$ 1.45T
333
$ 0.007505
-0.39%
-7.06%
-7.14%
$ 46.20M
$ 8.30M
334
SPACE ID
SPACE ID
ID
$ 0.0329
+0.09%
-3.95%
0.00%
$ 45.72M
$ 2.12M
335
SSV Token
SSV Token
SSV
$ 2.8
+0.43%
-5.75%
-1.99%
$ 45.54M
$ 18.04K
336
Fabric
Fabric
ROBO
$ 0.02027
-0.20%
-8.30%
-12.62%
$ 45.11M
$ 8.10M
337
STORJ
STORJ
STORJ
$ 0.10605
-0.16%
-1.86%
-7.43%
$ 45.10M
$ 639.37K
338
Rocket Pool
Rocket Pool
RPL
$ 2.003
+0.55%
-2.72%
+3.08%
$ 45.04M
$ 27.35K
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4433
0.00%
-4.54%
-3.98%
$ 44.94M
$ 123.85K
340
peaq network
peaq network
PEAQ
$ 0.02093
+1.05%
-5.48%
+21.66%
$ 44.91M
$ 27.90M
341
Solayer
Solayer
LAYER
$ 0.09958
-0.12%
-7.13%
+13.32%
$ 44.81M
$ 973.86K
342
UMA
UMA
UMA
$ 0.4924
+0.10%
-4.47%
-1.56%
$ 44.40M
$ 119.15K
343
Venus
Venus
XVS
$ 2.7121
-0.07%
-2.20%
-0.13%
$ 44.06M
$ 53.00K
344
GOHOME
GOHOME
GOHOME
$ 88.16
+0.09%
-2.26%
+0.29%
$ 43.88M
$ 276.58
345
ZEROBASE
ZEROBASE
ZBT
$ 0.15694
-0.73%
+2.02%
-12.57%
$ 43.77M
$ 1.53M
346
Somnia
Somnia
SOMI
$ 0.1789
-0.50%
-5.54%
-6.97%
$ 43.51M
$ 356.51K
347
BSquared Network
BSquared Network
B2
$ 0.64077
+4.19%
-1.17%
+3.38%
$ 43.47M
$ 137.96K
348
Core DAO
Core DAO
CORE
$ 0.04019
-0.52%
-3.96%
+5.48%
$ 43.45M
$ 2.95M
349
Merlin Chain
Merlin Chain
MERL
$ 0.03466
-0.74%
-0.03%
-5.40%
$ 42.90M
$ 2.42M
350
SKALE
SKALE
SKL
$ 0.006876
-0.17%
-4.24%
-3.89%
$ 42.56M
$ 8.75M
351
Meta xStock
Meta xStock
METAX
$ 617.21
+0.03%
+2.71%
+0.23%
$ 42.44M
$ 102.56
352
BNKR
BNKR
BNKR
$ 0.0004235
+4.85%
+30.82%
+21.42%
$ 42.32M
$ 288.93M
353
Gravity
Gravity
G
$ 0.003935
+0.13%
-5.86%
+3.34%
$ 42.17M
$ 15.80M
354
Rekt
Rekt
REKTCOIN
$ 0.00000014899
0.00%
+0.81%
+2.21%
$ 41.99M
$ 13.92B
355
FRAX
FRAX
FRAX
$ 0.4727
-0.19%
-3.21%
+0.92%
$ 41.81M
$ 235.75K
356
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005976
+0.12%
-0.81%
-0.08%
$ 41.39M
$ 156.97M
357
SNEK
SNEK
SNEK
$ 0.0005536
-0.07%
-1.51%
+9.65%
$ 41.36M
$ 99.46M
358
ECOMI
ECOMI
OMI
$ 0.0001462
+1.11%
-2.47%
+4.96%
$ 41.28M
$ 1.11B
359
COTI
COTI
COTI
$ 0.01462
-0.34%
-4.07%
+1.04%
$ 41.16M
$ 4.07M
360
$ 747.1
-0.10%
+0.74%
+1.32%
$ 41.07M
$ 81.68
361
Velvet
Velvet
VELVET
$ 0.1126
+0.86%
+15.03%
+23.13%
$ 40.96M
$ 1.58M
362
GIGACHAD
GIGACHAD
GIGA
$ 0.00441
-0.23%
-26.54%
+76.00%
$ 40.93M
$ 34.58M
363
Magma Finance
Magma Finance
MAGMA
$ 0.21559
-0.11%
-0.46%
-8.85%
$ 40.84M
$ 316.17K
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2954
-0.14%
-1.61%
+1.20%
$ 40.79M
$ 346.10K
365
USDP
USDP
USDP
$ 0.9999
-0.01%
-0.02%
-0.02%
$ 40.56M
$ 35.08K
366
iExec RLC
iExec RLC
RLC
$ 0.4657
+0.02%
-6.00%
-2.39%
$ 40.45M
$ 109.79K
367
Infinity Ground
Infinity Ground
AIN
$ 0.12349
+0.25%
+32.26%
+41.47%
$ 40.24M
$ 1.32M
368
Pirate Chain
Pirate Chain
ARRR
$ 0.2071
0.00%
-1.02%
-6.74%
$ 40.16M
$ 326.83K
369
BounceBit
BounceBit
BB
$ 0.03558
-5.16%
+14.38%
+10.65%
$ 40.02M
$ 6.94M
370
APRO
APRO
AT
$ 0.15936
-0.55%
-0.37%
-3.59%
$ 39.85M
$ 346.49K
371
Pundi X
Pundi X
PUNDIX
$ 0.1536
-0.58%
-2.28%
-4.53%
$ 39.79M
$ 357.81K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003975
-0.13%
-2.16%
+1.53%
$ 39.72M
$ 2.13T
373
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007825
-0.45%
-1.29%
-7.05%
$ 39.59M
$ 7.58M
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009348
-0.23%
-2.01%
-3.72%
$ 39.30M
$ 1.14B
375
$ 717.04
-0.07%
+1.31%
+3.14%
$ 39.15M
$ 87.66
376
STEPN
STEPN
STEPN
$ 0.012595
+0.42%
-7.50%
+8.52%
$ 39.07M
$ 4.99M
377
Manta Network
Manta Network
MANTA
$ 0.0829
+0.06%
+1.54%
+22.04%
$ 38.92M
$ 1.17M
378
EDU Coin
EDU Coin
EDU
$ 0.05093
-0.29%
-8.32%
+0.29%
$ 38.79M
$ 3.47M
379
IOSToken
IOSToken
IOST
$ 0.001169
+0.09%
-2.59%
+4.94%
$ 38.44M
$ 54.13M
380
Spacecoin
Spacecoin
SPACE
$ 0.007651
-0.42%
-4.65%
-1.24%
$ 38.31M
$ 11.39M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006828
+0.38%
-4.29%
-3.46%
$ 38.09M
$ 17.73M
382
Euler Finance
Euler Finance
EUL
$ 1.5686
+1.13%
+3.11%
+12.56%
$ 37.92M
$ 48.52K
383
Subsquid
Subsquid
SQD
$ 0.03606
+0.67%
-10.89%
-0.60%
$ 37.64M
$ 1.70M
384
Backpack
Backpack
BP
$ 0.15
0.00%
+1.42%
+4.02%
$ 37.47M
$ 413.25K
385
Bedrock
Bedrock
BR
$ 0.1439
-1.31%
+0.70%
-2.58%
$ 37.44M
$ 651.44K
386
Memecoin
Memecoin
MEME
$ 0.0005914
-0.37%
-1.92%
-4.54%
$ 37.42M
$ 112.16M
387
Gensyn
Gensyn
AI
$ 0.02862
-0.63%
-13.90%
-14.62%
$ 37.10M
$ 4.63M
388
CARV
CARV
CARV
$ 0.06289
-0.06%
-3.32%
+3.65%
$ 37.09M
$ 947.26K
389
Espresso
Espresso
ESP
$ 0.07119
0.00%
-2.21%
+0.13%
$ 37.07M
$ 907.37K
390
Bancor
Bancor
BNT
$ 0.34
-0.03%
-0.44%
+5.12%
$ 36.84M
$ 252.32K
391
Chia Network
Chia Network
XCH
$ 2.644
-1.56%
+12.80%
+16.28%
$ 36.33M
$ 49.07K
392
Clearpool
Clearpool
CPOOL
$ 0.03722
+1.90%
+4.57%
+29.21%
$ 36.16M
$ 3.48M
393
Zerebro
Zerebro
ZEREBRO
$ 0.03532
-0.12%
-9.72%
-0.80%
$ 36.04M
$ 5.45M
394
Nock
Nock
NOCK
$ 0.01868
+1.90%
-23.00%
-30.60%
$ 36.04M
$ 5.99M
395
CROSS
CROSS
CROSS
$ 0.10719
-1.62%
+5.97%
+10.99%
$ 35.95M
$ 1.63M
396
Wootrade Network
Wootrade Network
WOO
$ 0.01902
+0.90%
-5.09%
-3.45%
$ 35.91M
$ 2.84M
397
CyberConnect
CyberConnect
CYBER
$ 0.541
+0.26%
-3.80%
-5.23%
$ 35.76M
$ 113.66K
398
Illuvium
Illuvium
ILV
$ 4.876
+0.21%
-6.00%
-3.41%
$ 35.74M
$ 12.07K
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.16299
+0.15%
-0.25%
+1.76%
$ 35.70M
$ 935.32K
400
Wojak
Wojak
WOJAK
$ 0.00000010636
+0.42%
-14.98%
+15.31%
$ 35.67M
$ 1.79T
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.005276
+0.47%
-0.56%
+1.92%
$ 35.65M
$ 32.70M
402
Hyperlane
Hyperlane
HYPER
$ 0.10529
+0.02%
-4.96%
-2.61%
$ 35.53M
$ 557.02K
403
UPCX
UPCX
UPC
$ 0.2838
-0.04%
-1.46%
-5.11%
$ 34.87M
$ 170.87K
404
Harmony
Harmony
ONE
$ 0.00233
-0.26%
-5.86%
-3.88%
$ 34.78M
$ 24.74M
405
Propy
Propy
PRO
$ 0.347
-0.69%
-4.78%
+1.94%
$ 34.68M
$ 350.40K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003519
-0.03%
-0.46%
-0.26%
$ 34.59M
$ 15.26M
407
Particle Network
Particle Network
PARTI
$ 0.06333
+1.11%
+10.46%
+28.20%
$ 34.26M
$ 1.70M
408
ARK
ARK
ARK
$ 0.1775
0.00%
-3.27%
-1.22%
$ 34.15M
$ 284.28K
409
HIVE
HIVE
HIVE
$ 0.06279
-0.27%
-6.79%
-4.74%
$ 34.13M
$ 1.76M
410
TornadoCash
TornadoCash
TORN
$ 6.479
-0.69%
-5.18%
-14.11%
$ 34.01M
$ 11.12K
411
Superform
Superform
SUPERFORM
$ 0.19776
-0.43%
+28.20%
+53.72%
$ 33.83M
$ 2.37M
412
GoPlus Security
GoPlus Security
GPS
$ 0.00744
+0.43%
-3.70%
-5.54%
$ 33.77M
$ 7.75M
413
SCRT
SCRT
SCRT
$ 0.09792
-0.06%
-6.72%
-10.41%
$ 33.70M
$ 804.98K
414
BounceToken
BounceToken
AUCTION
$ 4.86
-0.04%
-2.13%
-3.46%
$ 33.54M
$ 11.34K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 33.59
-0.30%
-3.82%
-5.68%
$ 33.40M
$ 8.67K
416
ETHW
ETHW
ETHW
$ 0.3085
-0.06%
-4.28%
-3.41%
$ 33.28M
$ 261.89K
417
$ 403.05
+0.13%
+3.80%
+1.81%
$ 33.08M
$ 170.07
418
Ontology Gas
Ontology Gas
ONG
$ 0.07019
-0.01%
-2.91%
-0.21%
$ 33.00M
$ 791.52K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0011041
-0.15%
+0.58%
+0.57%
$ 32.94M
$ 124.25M
420
MEET48
MEET48
IDOL
$ 0.03057
+4.55%
+13.62%
+23.81%
$ 32.92M
$ 2.83M
421
Big Time
Big Time
BIGTIME
$ 0.01376
+0.15%
-5.63%
-5.11%
$ 32.68M
$ 3.73M
422
$ 79.3
-0.25%
+1.23%
+11.68%
$ 32.49M
$ 3.23K
423
API3
API3
API3
$ 0.3749
-0.05%
-1.50%
+2.89%
$ 32.32M
$ 240.99K
424
Lista DAO
Lista DAO
LISTA
$ 0.08796
+0.06%
-7.98%
-0.46%
$ 32.15M
$ 943.59K
425
STEEM
STEEM
STEEM
$ 0.05838
+0.03%
-1.30%
+0.10%
$ 32.00M
$ 1.53M
426
Flux
Flux
FLUX
$ 0.07805
-0.28%
-5.54%
+4.22%
$ 31.94M
$ 716.63K
427
CertiK
CertiK
CTK
$ 0.1948
+0.15%
-2.06%
+4.22%
$ 31.05M
$ 290.50K
428
Yield Guild Games
Yield Guild Games
YGG
$ 0.04237
-0.24%
-2.58%
-4.50%
$ 30.99M
$ 1.35M
429
WAX
WAX
WAXP
$ 0.006726
+0.15%
-3.43%
-2.82%
$ 30.97M
$ 12.44M
430
dKargo
dKargo
DKA
$ 0.006046
+1.82%
-1.28%
+6.18%
$ 30.83M
$ 9.45M
431
Kyber Network
Kyber Network
KNC
$ 0.1473
0.00%
-2.84%
-2.32%
$ 30.80M
$ 351.90K
432
DOGS
DOGS
DOGS
$ 0.00005952
+0.29%
-8.34%
-28.70%
$ 30.73M
$ 3.28B
433
Prom
Prom
PROM
$ 1.675
-0.51%
-19.16%
-18.94%
$ 30.56M
$ 40.82K
434
Bitway
Bitway
BTW
$ 0.013915
-0.34%
-4.41%
+0.50%
$ 30.53M
$ 6.84M
435
Aixbt
Aixbt
AIXBT
$ 0.03031
+0.13%
-5.89%
-11.43%
$ 30.34M
$ 2.70M
436
CETUS
CETUS
CETUS
$ 0.03177
-0.22%
-3.57%
+13.32%
$ 30.25M
$ 2.44M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3013
-0.03%
-0.85%
-2.49%
$ 30.20M
$ 76.44K
438
Sign
Sign
SIGN
$ 0.01549
-0.38%
-6.52%
-0.64%
$ 30.15M
$ 5.80M
439
Blast
Blast
BLAST
$ 0.000492
+0.02%
-4.21%
-0.34%
$ 30.14M
$ 118.12M
440
SATS
SATS
SATS
$ 0.00000001431
+0.35%
-5.73%
-7.49%
$ 30.07M
$ 3.37T
441
Arkham
Arkham
ARKM
$ 0.13362
-0.46%
-3.82%
+2.17%
$ 30.00M
$ 783.34K
442
Moonriver
Moonriver
MOVR
$ 2.621
-0.27%
-0.87%
+7.41%
$ 30.00M
$ 37.79K
443
Across Protocol
Across Protocol
ACX
$ 0.04225
-0.21%
-4.40%
-10.29%
$ 29.85M
$ 1.34M
444
$ 0.3077
+0.33%
-4.46%
-7.14%
$ 29.65M
$ 205.75K
445
Spell Token
Spell Token
SPELL
$ 0.0001709
-0.17%
-3.82%
-0.46%
$ 29.38M
$ 337.45M
446
IQ
IQ
IQ
$ 0.001124
-0.18%
-2.09%
+0.36%
$ 29.25M
$ 48.41M
447
Alaya AI
Alaya AI
AGT
$ 0.012559
+0.49%
-8.94%
+1.80%
$ 29.15M
$ 5.93M
448
Sapien
Sapien
SAPIEN
$ 0.11759
-1.39%
-5.89%
+11.38%
$ 29.14M
$ 1.06M
449
ChainGPT
ChainGPT
CGPT
$ 0.03132
-0.88%
-1.53%
+0.57%
$ 29.01M
$ 5.37M
450
XPIN Network
XPIN Network
XPIN
$ 0.001264
+0.65%
-9.44%
+0.43%
$ 28.96M
$ 124.29M
451
Symbol
Symbol
XYM
$ 0.004438
+0.02%
+0.41%
+5.51%
$ 28.93M
$ 12.75M
452
Phala
Phala
PHA
$ 0.03421
-0.75%
-8.75%
-7.62%
$ 28.77M
$ 2.65M
453
Autonomi
Autonomi
AUTONOMI
$ 0.0874
+0.05%
+0.39%
-6.62%
$ 28.69M
$ 1.60M
454
G Coin
G Coin
GCOIN
$ 0.0011497
-5.06%
+127.99%
+164.96%
$ 28.50M
$ 466.44M
455
Victoria VR
Victoria VR
VR
$ 0.001685
0.00%
-0.77%
-0.65%
$ 28.31M
$ 194.10M
456
Uquid
Uquid
UQC
$ 2.808
+0.25%
-0.18%
-0.50%
$ 28.12M
$ 3.20K
457
Pixels
Pixels
PIXEL
$ 0.008314
-0.13%
-5.20%
+1.87%
$ 28.08M
$ 7.92M
458
$ 447.04
+0.14%
+2.89%
+9.23%
$ 27.98M
$ 173.10
459
USUAL
USUAL
USUAL
$ 0.01562
-0.06%
-5.04%
-2.19%
$ 27.92M
$ 4.64M
460
Metis
Metis
METIS
$ 3.794
+0.19%
-3.82%
-2.70%
$ 27.82M
$ 17.17K
461
Freysa
Freysa
FAI
$ 0.003368
0.00%
-7.02%
+14.09%
$ 27.79M
$ 24.17M
462
Pocket Network
Pocket Network
POKT
$ 0.011818
0.00%
-6.40%
+2.45%
$ 27.66M
$ 60.58K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04208
-0.09%
-5.44%
+5.26%
$ 27.54M
$ 1.39M
464
Momentum
Momentum
MMT
$ 0.134
+0.07%
-4.69%
-5.96%
$ 27.39M
$ 481.89K
465
Chintai Network
Chintai Network
CHEX
$ 0.02172
+0.09%
+0.74%
-7.69%
$ 27.13M
$ 2.45M
466
Token Pocket
Token Pocket
TPT
$ 0.007815
+1.28%
-0.26%
-2.03%
$ 27.11M
$ 6.96M
467
deBridge
deBridge
DBR
$ 0.01406
+0.21%
-2.43%
-0.14%
$ 27.04M
$ 3.87M
468
GUNZ
GUNZ
GUN
$ 0.01406
-1.74%
-7.55%
-6.50%
$ 26.99M
$ 7.86M
469
Catizen
Catizen
CATI
$ 0.06376
+0.39%
-0.89%
-4.27%
$ 26.92M
$ 1.21M
470
Lagrange
Lagrange
LA
$ 0.13821
-0.57%
-3.04%
-0.99%
$ 26.90M
$ 439.07K
471
SHX
SHX
SHX
$ 0.004605
-0.28%
-1.62%
-1.54%
$ 26.68M
$ 31.03M
472
Aevo
Aevo
AEVO
$ 0.02898
+0.28%
-7.38%
-3.22%
$ 26.48M
$ 1.96M
473
MAPO
MAPO
MAPO
$ 0.004212
-1.34%
+31.85%
+34.77%
$ 26.46M
$ 4.73M
474
Animecoin
Animecoin
ANIME
$ 0.004756
0.00%
-4.11%
-1.67%
$ 26.37M
$ 10.66M
475
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007257
+0.18%
-5.22%
-9.99%
$ 26.34M
$ 77.26M
476
GameBuild
GameBuild
GAME2
$ 0.001374
0.00%
-2.20%
+0.36%
$ 26.26M
$ 4.76M
477
OKZOO
OKZOO
AIOT
$ 0.087601
+0.33%
-11.93%
+5.53%
$ 26.09M
$ 1.61M
478
BICONOMY
BICONOMY
BICO
$ 0.02598
-0.34%
-2.21%
-1.77%
$ 26.09M
$ 2.42M
479
Cobak Token
Cobak Token
CBK
$ 0.258
-0.08%
-2.31%
-0.04%
$ 25.75M
$ 210.93K
480
Zentry
Zentry
ZENT
$ 0.003175
-0.03%
+0.89%
-0.97%
$ 25.41M
$ 17.04M
481
Opinion
Opinion
OPN
$ 0.18
+0.39%
-5.64%
-5.84%
$ 25.39M
$ 331.15K
482
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04179
-1.79%
+1.58%
+8.08%
$ 25.31M
$ 1.90M
483
Ergo
Ergo
ERG
$ 0.3027
-0.36%
-0.65%
-1.97%
$ 25.28M
$ 179.39K
484
$ 119.89
-0.62%
-0.30%
+9.80%
$ 25.08M
$ 1.51K
485
WalletConnect
WalletConnect
WCT
$ 0.06523
-0.15%
-9.68%
-7.21%
$ 25.02M
$ 1.15M
486
$ 748.12
+0.02%
+0.74%
+1.33%
$ 24.69M
$ 75.53
487
wNXM
wNXM
WNXM
$ 56.46
+0.16%
-2.23%
-2.08%
$ 24.61M
$ 935.01
488
CHR
CHR
CHR
$ 0.02509
-0.44%
-12.64%
-7.33%
$ 24.52M
$ 3.93M
489
Nosana
Nosana
NOS
$ 0.34214
+0.18%
+7.35%
+34.87%
$ 24.46M
$ 301.72K
490
tokenbot
tokenbot
CLANKER
$ 24.62
-0.08%
-0.52%
-5.36%
$ 24.40M
$ 5.09K
491
Xai
Xai
XAI
$ 0.011978
+0.47%
-3.14%
+3.78%
$ 24.28M
$ 8.03M
492
RateX
RateX
RTX
$ 1.384
+0.22%
-1.14%
-4.54%
$ 24.27M
$ 190.04K
493
NYM
NYM
NYM
$ 0.02911
+0.41%
+13.84%
+26.83%
$ 24.27M
$ 2.50M
494
Pippin
Pippin
PIPPIN
$ 0.024173
+0.37%
-7.73%
-1.62%
$ 24.25M
$ 7.13M
495
MGO
MGO
MGO
$ 0.01515
-0.13%
0.00%
-0.66%
$ 24.20M
$ 3.71M
496
Loopring
Loopring
LRC
$ 0.01752
+0.69%
-4.29%
+2.09%
$ 24.11M
$ 3.28M
497
Edge
Edge
EDGE1
$ 0.10517
-0.86%
-5.07%
-3.43%
$ 24.06M
$ 535.94K
498
Infinex
Infinex
INX
$ 0.011798
+0.23%
-3.87%
+27.68%
$ 23.82M
$ 15.78M
499
Mira
Mira
MIRA
$ 0.08368
+0.49%
-4.02%
-0.82%
$ 23.67M
$ 715.53K
500
Codatta
Codatta
XNY
$ 0.009403
-1.52%
+13.02%
+19.43%
$ 23.50M
$ 16.52M
501
$ 0.00953
+0.21%
+5.59%
+4.08%
$ 23.43M
$ 3.96M
502
Doodles
Doodles
DOOD
$ 0.002995
+1.22%
-6.29%
-9.42%
$ 23.26M
$ 27.31M
503
SynFutures
SynFutures
F
$ 0.005686
0.00%
-4.53%
-2.90%
$ 23.25M
$ 9.28M
504
QuarkChain
QuarkChain
QKC
$ 0.003187
-0.25%
-3.22%
-0.90%
$ 23.03M
$ 17.42M
505
FIRO
FIRO
FIRO
$ 1.2439
-1.30%
-9.12%
+5.45%
$ 22.98M
$ 173.31K
506
Anoma
Anoma
XAN
$ 0.009108
-0.72%
-10.05%
+5.93%
$ 22.86M
$ 10.35M
507
Nil Token
Nil Token
NIL
$ 0.05149
-0.10%
-8.44%
-45.97%
$ 22.81M
$ 2.09M
508
FLock.io
FLock.io
FLOCK
$ 0.06317
+0.40%
-10.28%
-18.00%
$ 22.76M
$ 990.82K
509
Fluent
Fluent
BLEND
$ 0.11527
-0.23%
-4.65%
-0.38%
$ 22.72M
$ 669.22K
510
Acurast
Acurast
ACU
$ 0.10507
-0.88%
-0.41%
-5.44%
$ 22.69M
$ 923.35K
511
Aura
Aura
AURASOL
$ 0.023666
+0.86%
-6.35%
+152.74%
$ 22.59M
$ 19.97M
512
MAGIC
MAGIC
MAGIC
$ 0.06921
+0.16%
-3.10%
+0.35%
$ 22.54M
$ 889.48K
513
QUAI
QUAI
QUAI
$ 0.02856
-0.94%
+0.39%
-8.28%
$ 22.36M
$ 3.33M
514
Celer Network
Celer Network
CELR
$ 0.002865
-0.03%
-8.56%
-4.15%
$ 22.33M
$ 18.61M
515
Boundless
Boundless
ZKC
$ 0.07678
+0.21%
-5.39%
+0.77%
$ 22.30M
$ 878.11K
516
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002944
0.00%
-1.77%
-13.79%
$ 22.11M
$ 14.66B
517
HP
HP
HP
$ 0.015989
-0.05%
-2.23%
-2.47%
$ 21.75M
$ 2.75M
518
KishuInu
KishuInu
KISHU
$ 0.000000000252
+1.24%
+7.14%
+140.78%
$ 21.69M
$ 607.46T
519
Coin98
Coin98
C98
$ 0.02166
+0.42%
-5.70%
-2.43%
$ 21.68M
$ 2.94M
520
Taiko
Taiko
TAIKO
$ 0.1182
-0.34%
-2.56%
+0.17%
$ 21.51M
$ 491.24K
521
OLAXBT
OLAXBT
AIO
$ 0.09448
-0.60%
-3.79%
-12.66%
$ 21.45M
$ 616.59K
522
Orochi Network
Orochi Network
ON
$ 0.14572
-1.34%
-1.55%
+10.24%
$ 21.32M
$ 842.34K
523
Eclipse
Eclipse
ES
$ 0.16011
+0.54%
+3.21%
+3.24%
$ 21.13M
$ 471.39K
524
Orderly Network
Orderly Network
ORDER
$ 0.0558
+0.18%
-5.70%
-5.85%
$ 21.03M
$ 1.01M
525
Katana Network
Katana Network
KAT
$ 0.008954
-0.22%
-8.59%
-3.90%
$ 20.94M
$ 12.29M
526
WINK
WINK
WIN
$ 0.00002094
-0.05%
-4.64%
-1.92%
$ 20.81M
$ 2.70B
527
Tensor
Tensor
TNSR
$ 0.04248
+0.43%
-9.19%
+4.02%
$ 20.69M
$ 4.59M
528
Based
Based
BASED
$ 0.08975
-0.67%
-15.38%
-4.06%
$ 20.67M
$ 4.61M
529
HumidiFi
HumidiFi
WET
$ 0.08932
+0.29%
-6.07%
-6.54%
$ 20.63M
$ 689.36K
530
ERA
ERA
ERA
$ 0.1388
+0.07%
-5.45%
-2.80%
$ 20.63M
$ 406.99K
531
Drift Protocol
Drift Protocol
DRIFT
$ 0.03358
-0.24%
-5.17%
-5.25%
$ 20.54M
$ 1.61M
532
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027429
-1.84%
+3.88%
-11.82%
$ 20.50M
$ 2.01M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02045
-0.05%
-1.59%
+8.89%
$ 20.45M
$ 3.37M
534
zkPass
zkPass
ZKP
$ 0.07592
-0.12%
-3.99%
-11.59%
$ 20.44M
$ 934.42K
535
GCB TOKEN
GCB TOKEN
GCB
$ 0.01699
0.00%
+1.01%
+0.65%
$ 20.42M
$ 362.06K
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2617
+0.46%
-4.96%
-0.42%
$ 20.28M
$ 195.44K
537
INFINIT
INFINIT
IN
$ 0.06281
-0.27%
-3.74%
-6.40%
$ 20.14M
$ 1.54M
538
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011122
+0.99%
-6.75%
-9.30%
$ 19.93M
$ 40.83M
539
AVA
AVA
AVA
$ 0.2686
-0.15%
-3.48%
-5.01%
$ 19.74M
$ 185.11K
540
Space and Time
Space and Time
SXT
$ 0.01402
-0.21%
-6.38%
+3.68%
$ 19.71M
$ 6.71M
541
$ 0.0279
0.00%
-0.25%
+1.31%
$ 19.64M
$ 2.07M
542
ROGIN.AI
ROGIN.AI
ROG
$ 0.2931
0.00%
+1.95%
+3.75%
$ 19.63M
$ 17.90K
543
BugsCoin
BugsCoin
BGSC
$ 0.001787
+0.34%
+0.70%
-22.56%
$ 19.58M
$ 34.19M
544
HARRY
HARRY
HARRY
$ 0.01962
+0.05%
-2.20%
-2.34%
$ 19.58M
$ 3.09M
545
Public Masterpiece
Public Masterpiece
PMT
$ 0.10799
+0.10%
+0.05%
+0.29%
$ 19.34M
$ 2.06M
546
$ 87.5
-0.06%
0.00%
-1.63%
$ 19.26M
$ 652.54
547
Delysium
Delysium
AGI
$ 0.00943
-0.11%
-5.02%
-7.89%
$ 19.15M
$ 6.43M
548
INIT
INIT
INIT
$ 0.09724
-0.05%
-7.09%
-8.82%
$ 19.07M
$ 956.37K
549
PONKE
PONKE
PONKE
$ 0.03423
+0.15%
-1.44%
+18.08%
$ 19.01M
$ 1.89M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.0212
+0.33%
-1.67%
+4.97%
$ 18.98M
$ 56.67K
551
Test
Test
TST
$ 0.020034
-1.04%
-2.33%
-20.96%
$ 18.85M
$ 3.76M
552
Moviebloc
Moviebloc
MBL
$ 0.0009738
-0.45%
-6.44%
+3.54%
$ 18.69M
$ 56.42M
553
JOE
JOE
JOE
$ 0.04597
-0.22%
-6.54%
-4.20%
$ 18.67M
$ 1.15M
554
MetaMUI
MetaMUI
MMUI
$ 0.0392
0.00%
-0.76%
-2.24%
$ 18.67M
$ 2.79M
555
AO
AO
AO
$ 2.809
+0.29%
-0.53%
-13.72%
$ 18.59M
$ 22.45K
556
DODO
DODO
DODO
$ 0.0184
+0.16%
-8.27%
-5.05%
$ 18.42M
$ 2.94M
557
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
-0.73%
-1.16%
+0.10%
$ 18.37M
$ 890.89K
558
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1383
-0.01%
-3.81%
-3.77%
$ 18.30M
$ 47.22K
559
Vine Coin
Vine Coin
VINE
$ 0.01804
+1.50%
-3.19%
+5.81%
$ 18.22M
$ 5.01M
560
Electroneum
Electroneum
ETN
$ 0.001002
-0.30%
-1.56%
-1.84%
$ 18.18M
$ 53.72M
561
VENOM
VENOM
VENOM
$ 0.01834
-0.49%
-1.24%
-6.13%
$ 18.17M
$ 3.55M
562
Bonfida
Bonfida
FIDA
$ 0.01822
-0.06%
-8.83%
-1.30%
$ 18.00M
$ 3.79M
563
STBL
STBL
STBL
$ 0.03582
+0.03%
-10.10%
-6.26%
$ 17.98M
$ 3.62M
564
Moonbeam
Moonbeam
GLMR
$ 0.01634
0.00%
-2.27%
-3.02%
$ 17.93M
$ 3.78M
565
Highstreet
Highstreet
HIGH
$ 0.2182
-1.12%
-0.23%
-1.39%
$ 17.91M
$ 673.62K
566
KernelDAO
KernelDAO
KERNEL
$ 0.06214
-0.03%
-1.47%
-4.80%
$ 17.81M
$ 839.49K
567
Allora
Allora
ALLO
$ 0.08846
+0.58%
-5.24%
-17.24%
$ 17.74M
$ 878.42K
568
ABEY
ABEY
ABEY
$ 0.01699
+0.18%
-1.10%
+0.12%
$ 17.72M
$ 664.45K
569
Stakestone
Stakestone
STO
$ 0.07856
-0.89%
-8.49%
-9.45%
$ 17.66M
$ 1.10M
570
SOPH
SOPH
SOPH
$ 0.008819
+0.25%
-5.85%
-1.25%
$ 17.56M
$ 12.37M
571
UCN
UCN
UCN
$ 352.24
-0.34%
-0.43%
+16.33%
$ 17.50M
$ 151.71
572
OpenServ
OpenServ
SERV
$ 0.02387
-0.53%
-6.53%
+64.94%
$ 17.43M
$ 427.95K
573
Limitless
Limitless
LMTS
$ 0.13148
+0.08%
+0.55%
+18.48%
$ 17.37M
$ 434.21K
574
ARPA
ARPA
ARPA
$ 0.011272
-0.56%
-0.87%
+7.91%
$ 17.28M
$ 7.33M
575
Radicle
Radicle
RAD
$ 0.3055
+1.07%
+0.24%
+17.34%
$ 17.23M
$ 469.46K
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002434
+0.58%
-2.64%
-7.72%
$ 17.22M
$ 171.08M
577
swarms
swarms
SWARMS
$ 0.016913
+0.17%
-9.68%
-38.61%
$ 16.95M
$ 14.09M
578
AriaAI
AriaAI
ARIA
$ 0.05446
-0.86%
-7.20%
-7.36%
$ 16.94M
$ 2.81M
579
Power Protocol
Power Protocol
POWER
$ 0.08071
-0.33%
-11.04%
-4.81%
$ 16.89M
$ 486.87K
580
TARS Protocol
TARS Protocol
TAI
$ 0.01912
+0.16%
+1.34%
+25.35%
$ 16.85M
$ 4.05M
581
$ 1,448.38
+0.16%
-0.67%
+8.50%
$ 16.62M
$ 66.11
582
AVAIL
AVAIL
AVAIL
$ 0.004343
-0.32%
+0.05%
+9.14%
$ 16.62M
$ 14.27M
583
Lumia
Lumia
LUMIA
$ 0.11775
-1.01%
-4.68%
+6.53%
$ 16.47M
$ 481.72K
584
READY
READY
READY
$ 0.016437
0.00%
-4.98%
-12.45%
$ 16.44M
$ 260.65K
585
Radix
Radix
XRD
$ 0.001225
+0.08%
-1.77%
-3.40%
$ 16.43M
$ 48.24M
586
$ 97.15
-1.27%
+0.44%
-1.56%
$ 16.42M
$ 912.02
587
Banana Gun
Banana Gun
BANANA
$ 4.072
+0.79%
-2.39%
-4.19%
$ 16.40M
$ 14.50K
588
Newton Protocol
Newton Protocol
NEWT
$ 0.07633
+0.16%
-6.39%
-2.28%
$ 16.37M
$ 713.87K
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.33
0.00%
-0.99%
-0.86%
$ 16.33M
$ 5.35
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0293
-1.02%
+2.97%
+27.61%
$ 16.24M
$ 102.85K
591
Apertum
Apertum
APTM
$ 0.17415
0.00%
-0.14%
-12.94%
$ 16.24M
$ 142.27K
592
$ 179.07
-0.53%
-3.46%
-0.49%
$ 16.19M
$ 468.70
593
HeyElsa
HeyElsa
ELSA
$ 0.07058
+0.70%
-4.26%
-4.70%
$ 16.17M
$ 1.05M
594
Mey Network
Mey Network
MEY
$ 0.05637
-0.21%
-1.18%
+7.81%
$ 16.16M
$ 619.09K
595
Robinhood xStock
Robinhood xStock
HOODX
$ 76.85
-0.57%
-1.92%
+1.00%
$ 15.94M
$ 742.68
596
Gods Unchained
Gods Unchained
GODS
$ 0.03706
-0.08%
-0.46%
-3.91%
$ 15.92M
$ 1.46M
597
Prompt
Prompt
PROMPT
$ 0.03516
+0.29%
-6.99%
+2.84%
$ 15.92M
$ 1.96M
598
Degen
Degen
DEGEN
$ 0.0007261
+0.58%
-3.75%
+4.74%
$ 15.87M
$ 77.42M
599
SmarDex
SmarDex
SDEX
$ 0.001617
-0.06%
-0.06%
-9.11%
$ 15.84M
$ 33.99M
600
Origin
Origin
OGN
$ 0.02364
+0.08%
-2.95%
-2.95%
$ 15.73M
$ 2.39M
601
MUBARAK
MUBARAK
MUBARAK
$ 0.015635
-0.09%
-6.09%
-1.69%
$ 15.69M
$ 9.00M
602
Simons Cat
Simons Cat
CAT
$ 0.000002057
-0.24%
-5.24%
-9.76%
$ 15.61M
$ 29.22B
603
Bert
Bert
BERT
$ 0.01586
+1.11%
-15.69%
+25.80%
$ 15.57M
$ 6.43M
604
OG
OG
OG
$ 3.332
-0.12%
-7.19%
+6.97%
$ 15.56M
$ 35.28K
605
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.20%
$ 15.50M
$ 89.46M
606
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01684
-0.65%
-4.46%
-1.57%
$ 15.48M
$ 3.03M
607
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015282
+1.75%
-11.75%
-1.79%
$ 15.38M
$ 7.05M
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01583
+0.06%
-6.11%
-12.44%
$ 15.33M
$ 5.86M
609
Dolomite
Dolomite
DOLO
$ 0.03442
+0.06%
-10.36%
+1.77%
$ 15.25M
$ 2.01M
610
$ 406.23
-0.27%
-0.99%
-4.15%
$ 15.14M
$ 190.94
611
Recall
Recall
RECALL
$ 0.05933
-0.60%
+1.61%
+11.69%
$ 14.98M
$ 2.82M
612
WilderWorld
WilderWorld
WILD
$ 0.0286
+0.03%
-1.52%
-8.28%
$ 14.90M
$ 1.85M
613
CORN
CORN
CORN
$ 0.02848
+0.78%
+9.81%
-12.70%
$ 14.86M
$ 35.25M
614
FirmaChain
FirmaChain
FCT2
$ 0.01261
0.00%
-1.40%
+0.32%
$ 14.84M
$ 599.40K
615
IX Swap
IX Swap
IXS
$ 0.0825
-0.48%
-1.68%
+20.38%
$ 14.78M
$ 861.03K
616
Marlin POND
Marlin POND
POND
$ 0.001791
-0.06%
-9.56%
-15.22%
$ 14.71M
$ 39.11M
617
SuperRare
SuperRare
RARE
$ 0.01768
-0.11%
-5.75%
-0.23%
$ 14.60M
$ 4.04M
618
$ 0.007724
+0.38%
-2.73%
-0.63%
$ 14.60M
$ 6.83M
619
Maverick Protocol
Maverick Protocol
MAV
$ 0.01574
-0.06%
-5.70%
+0.06%
$ 14.59M
$ 3.39M
620
SquidGrow
SquidGrow
SQGROW
$ 0.014564
-0.01%
-2.31%
+18.46%
$ 14.57M
$ 2.15M
621
The AI Prophecy
The AI Prophecy
ACT
$ 0.01534
-0.20%
-5.02%
-5.14%
$ 14.53M
$ 3.78M
622
Goldfinch
Goldfinch
GFI
$ 0.1649
-3.49%
-7.01%
-8.50%
$ 14.49M
$ 373.63K
623
$ 88.21
0.00%
-0.24%
+0.18%
$ 14.43M
$ 674.52
624
$ 101.66
0.00%
+0.41%
-0.20%
$ 14.38M
$ 553.98
625
Yei Finance
Yei Finance
CLO
$ 0.11146
-0.09%
+1.90%
-19.36%
$ 14.36M
$ 999.60K
626
Sentism
Sentism
SENTIS
$ 0.07314
-0.01%
-2.96%
+2.08%
$ 14.34M
$ 5.51M
627
Diamante
Diamante
DIAM
$ 0.007352
+0.16%
-1.04%
-3.68%
$ 14.34M
$ 7.55M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14067
+0.16%
-3.23%
-4.35%
$ 14.08M
$ 548.78K
629
ALI
ALI
ALI
$ 0.00154
0.00%
+1.32%
+4.05%
$ 14.04M
$ 1.17M
630
Mitosis
Mitosis
MITO
$ 0.07035
-0.60%
-10.99%
+29.84%
$ 13.91M
$ 1.51M
631
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.43%
+0.69%
$ 13.90M
$ 880.32
632
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03488
+0.14%
-5.66%
+1.37%
$ 13.79M
$ 1.62M
633
Dymension
Dymension
DYM
$ 0.02646
+0.96%
-16.82%
+30.05%
$ 13.76M
$ 17.93M
634
MyShell Token
MyShell Token
SHELL
$ 0.03836
+0.90%
-4.14%
-2.39%
$ 13.70M
$ 1.76M
635
THENA
THENA
THE
$ 0.10455
-0.22%
-13.01%
-0.42%
$ 13.69M
$ 1.05M
636
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05947
+0.20%
+0.77%
+4.41%
$ 13.60M
$ 1.47M
637
Gains Network
Gains Network
GNS
$ 0.5676
0.00%
-2.71%
+0.87%
$ 13.59M
$ 98.00K
638
Cookie DAO
Cookie DAO
COOKIE
$ 0.01774
+0.11%
-8.07%
-6.62%
$ 13.41M
$ 4.81M
639
Argentine Football
Argentine Football
ARG
$ 0.7311
+0.61%
-0.41%
-1.24%
$ 13.36M
$ 102.16K
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001974
+0.61%
-2.47%
-1.00%
$ 13.35M
$ 140.63M
641
yieldbasis
yieldbasis
YB
$ 0.1151
-0.35%
-10.91%
-5.89%
$ 13.35M
$ 479.59K
642
Hivemapper
Hivemapper
HONEY
$ 0.00229
-0.44%
0.00%
+2.70%
$ 13.28M
$ 25.34M
643
$ 298.96
+0.15%
+1.71%
+4.29%
$ 13.16M
$ 199.99
644
VANRY
VANRY
VANRY
$ 0.005425
+1.40%
-3.98%
+7.90%
$ 13.05M
$ 22.49M
645
Boba
Boba
BOBA
$ 0.02637
-0.34%
-2.30%
+2.33%
$ 13.03M
$ 2.19M
646
BENQI
BENQI
BENQI
$ 0.001803
+0.06%
-0.99%
-1.91%
$ 12.97M
$ 32.94M
647
PEP
PEP
PEP
$ 0.0001256
0.00%
-8.45%
+16.30%
$ 12.91M
$ 42.09M
648
Layer3
Layer3
L3
$ 0.011043
-0.29%
+0.14%
-1.62%
$ 12.91M
$ 4.99M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2828
0.00%
-2.76%
+1.15%
$ 12.80M
$ 244.66K
650
Fusionist
Fusionist
ACE
$ 0.1302
+0.08%
-6.30%
-0.46%
$ 12.79M
$ 412.15K
651
MWX AI
MWX AI
MWXT
$ 0.07613
-0.25%
-3.24%
-3.53%
$ 12.78M
$ 4.49M
652
Everlyn AI
Everlyn AI
LYN
$ 0.0491
-1.08%
-7.59%
-17.64%
$ 12.69M
$ 35.00M
653
$ 191.44
-0.56%
+1.54%
-0.75%
$ 12.66M
$ 370.68
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02346
+0.52%
-4.81%
+0.52%
$ 12.59M
$ 2.29M
655
FAR Labs
FAR Labs
FAR
$ 0.002575
0.00%
-5.34%
+13.86%
$ 12.58M
$ 9.35M
656
Resolv
Resolv
RESOLV
$ 0.03287
+0.06%
-6.01%
+0.49%
$ 12.57M
$ 2.97M
657
Puffer
Puffer
PUFFER
$ 0.0286
0.00%
+3.28%
+16.94%
$ 12.40M
$ 1.97M
658
Hashflow
Hashflow
HFT
$ 0.01538
0.00%
-7.25%
-2.79%
$ 12.37M
$ 3.90M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.433
0.00%
-3.50%
-0.14%
$ 12.33M
$ 50.17K
660
Stader
Stader
SD
$ 0.1758
+0.23%
-35.43%
+24.93%
$ 12.30M
$ 603.92K
661
WSPN
WSPN
WUSD
$ 0.9981
+0.02%
0.00%
-0.01%
$ 12.26M
$ 56.65K
662
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014907
-1.26%
+32.14%
+69.18%
$ 12.24M
$ 8.35M
663
$ 161.74
+0.14%
+0.92%
+1.02%
$ 12.20M
$ 351.94
664
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012221
+1.13%
+2.02%
-13.85%
$ 12.16M
$ 57.26M
665
OpenVPP
OpenVPP
OVPP
$ 0.015113
+0.59%
+3.72%
-14.99%
$ 12.13M
$ 31.45M
666
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1253
0.00%
-5.41%
+13.32%
$ 12.11M
$ 603.26K
667
Synapse
Synapse
SYN
$ 0.05543
+0.36%
-5.98%
-3.44%
$ 11.88M
$ 953.53K
668
MARBLEX
MARBLEX
MBX
$ 0.04207
-0.38%
-4.81%
+5.42%
$ 11.78M
$ 1.32M
669
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013916
-6.79%
+1.76%
+647.56%
$ 11.78M
$ 85.55M
670
Bless
Bless
BLESS
$ 0.005967
+0.44%
-7.46%
-11.97%
$ 11.59M
$ 22.86M
671
Bubblemaps
Bubblemaps
BMT
$ 0.01769
+0.06%
-5.25%
-0.06%
$ 11.57M
$ 3.75M
672
4
4
4
$ 0.011416
+0.54%
-4.06%
-11.45%
$ 11.46M
$ 12.68M
673
HAJIMI
HAJIMI
哈基米
$ 0.01147
+0.18%
-6.79%
-12.78%
$ 11.40M
$ 5.18M
674
$ 446.21
-1.01%
-0.87%
+9.12%
$ 11.40M
$ 175.21
675
SAGA
SAGA
SAGA
$ 0.02905
+1.25%
-44.07%
+57.51%
$ 11.39M
$ 66.27M
676
$ 113.08
-0.15%
-0.16%
-0.69%
$ 11.32M
$ 505.70
677
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0902
+0.11%
+0.11%
-1.42%
$ 11.31M
$ 1.28M
678
AdEx
AdEx
ADX
$ 0.0758
-0.13%
-4.29%
-2.94%
$ 11.21M
$ 52.79K
679
Agoras
Agoras
AGRS
$ 0.3743
+0.73%
-6.91%
-4.03%
$ 11.18M
$ 26.67K
680
Talus
Talus
US
$ 0.00506
+1.20%
-5.42%
+9.29%
$ 11.13M
$ 10.44M
681
Forta
Forta
FORT
$ 0.01755
-0.06%
+0.69%
+8.49%
$ 11.10M
$ 3.27M
682
NetX
NetX
NETX
$ 0.4929
+0.22%
+0.06%
+3.10%
$ 11.03M
$ 127.08K
683
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5252
+0.75%
-0.09%
+12.00%
$ 11.02M
$ 274.40K
684
Phoenix
Phoenix
PHNIX
$ 0.000020897
-0.54%
-3.95%
+7.76%
$ 11.01M
$ 10.58B
685
Niza
Niza
NIZA
$ 0.00679
-1.73%
-5.03%
-14.25%
$ 10.98M
$ 3.35M
686
Energy Web
Energy Web
EWT
$ 0.3644
0.00%
-0.65%
+6.83%
$ 10.95M
$ 280.51K
687
$ 105.45
+0.15%
+0.74%
+2.35%
$ 10.95M
$ 585.91
688
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011101
+1.14%
-9.56%
+22.90%
$ 10.95M
$ 5.38M
689
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001688
+0.12%
-4.85%
-20.24%
$ 10.86M
$ 373.60M
690
ELA
ELA
ELA
$ 0.466
0.00%
-1.69%
-3.92%
$ 10.77M
$ 25.41K
691
Gitcoin
Gitcoin
GTC
$ 0.1226
+0.11%
-9.79%
+32.70%
$ 10.75M
$ 1.80M
692
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8246
+0.74%
-3.79%
-2.35%
$ 10.74M
$ 63.08K
693
Polkastarter
Polkastarter
POLS
$ 0.11414
-1.45%
+46.79%
+109.30%
$ 10.74M
$ 2.24M
694
Apu Apustaja
Apu Apustaja
APU
$ 0.0000315
0.00%
-8.14%
+5.33%
$ 10.68M
$ 252.56M
695
COQ INU
COQ INU
COQ
$ 0.0000001542
+0.55%
-13.64%
+7.45%
$ 10.66M
$ 350.87B
696
AS Roma
AS Roma
ASR
$ 1.248
+0.24%
-3.69%
-2.19%
$ 10.64M
$ 40.43K
697
Supra
Supra
SUPRA
$ 0.0004232
-1.71%
+3.56%
+22.48%
$ 10.64M
$ 553.78M
698
balancer
balancer
BAL
$ 0.1542
+0.40%
-0.26%
-2.12%
$ 10.63M
$ 350.75K
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4295
+0.49%
-1.63%
-2.19%
$ 10.62M
$ 129.95K
700
Paal AI
Paal AI
PAAL
$ 0.01063
+0.19%
-3.54%
-9.07%
$ 10.62M
$ 11.24M
701
Tutorial
Tutorial
TUT
$ 0.012639
-0.13%
-3.98%
-4.84%
$ 10.57M
$ 5.89M
702
Sport.Fun
Sport.Fun
FUN
$ 0.05926
-0.52%
-10.79%
-8.01%
$ 10.55M
$ 2.11M
703
XION
XION
XION
$ 0.148
-0.27%
-1.73%
+18.78%
$ 10.49M
$ 137.93K
704
Epic Chain
Epic Chain
EPIC
$ 0.3122
-0.70%
-13.02%
-12.12%
$ 10.46M
$ 246.26K
705
EVAA Protocol
EVAA Protocol
EVAA
$ 0.579
-0.24%
-2.96%
-25.37%
$ 10.32M
$ 318.34K
706
Destra Network
Destra Network
DSYNC
$ 0.01059
+0.86%
-4.25%
-2.13%
$ 10.31M
$ 5.46M
707
Toko Token
Toko Token
TKO
$ 0.06006
+0.55%
-5.94%
-6.75%
$ 10.17M
$ 902.79K
708
DAR Open Network
DAR Open Network
D
$ 0.013572
-0.20%
-1.70%
-9.24%
$ 10.15M
$ 4.04M
709
TOWNS
TOWNS
TOWNS
$ 0.003369
-0.44%
-7.22%
-10.75%
$ 10.15M
$ 20.83M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4708
-0.40%
-2.57%
-0.91%
$ 10.04M
$ 122.68K
711
USAT
USAT
USAT
$ 0.9997
0.00%
-0.03%
-0.03%
$ 10.00M
$ 53.39K
712
SYMM
SYMM
SYMM
$ 0.0604
+4.14%
+11.44%
-2.42%
$ 9.98M
$ 25.19K
713
AUKI
AUKI
AUKI
$ 0.008118
-0.14%
+6.06%
+4.94%
$ 9.96M
$ 3.38M
714
$ 82.9
-0.05%
+1.72%
-0.14%
$ 9.92M
$ 736.96
715
DAO Maker
DAO Maker
DAO
$ 0.04619
-0.54%
-4.47%
-17.50%
$ 9.76M
$ 1.25M
716
OORT
OORT
OORT
$ 0.01286
-0.23%
-2.80%
+0.63%
$ 9.68M
$ 4.49M
717
Orchid
Orchid
OXT
$ 0.009679
-0.47%
+0.03%
+1.20%
$ 9.65M
$ 5.89M
718
Hey Anon
Hey Anon
ANON
$ 0.7072
-0.63%
-4.19%
-15.63%
$ 9.64M
$ 92.25K
719
Forest Protocol
Forest Protocol
FOREST
$ 0.08944
+0.16%
-20.88%
+24.31%
$ 9.62M
$ 699.86K
720
X Empire
X Empire
XEMPIRE
$ 0.00001413
-0.43%
-5.95%
-12.79%
$ 9.60M
$ 3.94B
721
Bitrise
Bitrise
BRISE
$ 0.00000002408
-0.04%
-0.17%
-1.03%
$ 9.53M
$ 2.27T
722
Resistance Dog
Resistance Dog
REDO
$ 0.09445
-1.01%
-12.56%
-39.87%
$ 9.50M
$ 786.63K
723
PlatON
PlatON
LAT
$ 0.001371
+1.77%
-1.78%
+3.15%
$ 9.49M
$ 39.15M
724
$ 499.24
-0.56%
+1.46%
+1.12%
$ 9.48M
$ 136.30
725
Scroll
Scroll
SCR
$ 0.04988
0.00%
-5.53%
-3.99%
$ 9.47M
$ 1.12M
726
Bluefin
Bluefin
BLUE
$ 0.01885
-0.53%
-1.62%
+13.40%
$ 9.42M
$ 3.23M
727
Redbelly Network
Redbelly Network
RBNT
$ 0.0037
-0.03%
+8.47%
+13.53%
$ 9.39M
$ 19.12M
728
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03798
-0.05%
-7.55%
-8.73%
$ 9.37M
$ 1.84M
729
ELYSIA
ELYSIA
EL
$ 0.001937
0.00%
+0.36%
+1.20%
$ 9.35M
$ 9.09M
730
Bella
Bella
BEL
$ 0.11588
+0.04%
-4.20%
-1.33%
$ 9.30M
$ 533.30K
731
$ 0.010092
+0.05%
+5.30%
+41.57%
$ 9.28M
$ 6.17M
732
LandWolf
LandWolf
LWOLF
$ 0.000010143
-0.03%
-3.11%
+0.78%
$ 9.15M
$ 10.30B
733
Abelian
Abelian
ABEL
$ 0.07822
-0.66%
-0.98%
+10.93%
$ 9.08M
$ 142.50K
734
Access Protocol
Access Protocol
ACS
$ 0.0001913
-0.21%
-1.70%
+4.04%
$ 9.06M
$ 290.06M
735
Quilibrium
Quilibrium
WQUIL
$ 0.01
0.00%
-0.99%
-9.09%
$ 9.02M
$ 162.13K
736
Autonolas
Autonolas
OLAS
$ 0.0378
-0.26%
-0.53%
+1.34%
$ 8.95M
$ 1.43M
737
Fartboy
Fartboy
FARTBOY
$ 0.008863
-0.48%
+4.90%
+10.89%
$ 8.94M
$ 11.35M
738
Peercoin
Peercoin
PPC
$ 0.2956
-0.64%
-0.27%
-0.24%
$ 8.93M
$ 4.78K
739
LimeWire
LimeWire
LMWR
$ 0.01947
-0.26%
-4.56%
-3.38%
$ 8.90M
$ 2.96M
740
Brickken
Brickken
BKN
$ 0.10962
+0.16%
-0.30%
-2.04%
$ 8.83M
$ 1.85M
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4494
+0.04%
-3.68%
-3.79%
$ 8.81M
$ 212.53K
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0411
+0.97%
+2.37%
+6.55%
$ 8.81M
$ 50.16K
743
Andy
Andy
ANDYETH
$ 0.000008764
0.00%
-1.53%
+6.79%
$ 8.76M
$ 7.07B
744
OmiseGo
OmiseGo
OMG
$ 0.06199
-0.03%
-2.89%
-2.58%
$ 8.67M
$ 1.03M
745
$ 202.04
-0.54%
-2.32%
+10.49%
$ 8.61M
$ 305.70
746
Minswap
Minswap
MIN
$ 0.004914
+0.14%
-1.78%
+2.29%
$ 8.55M
$ 4.93M
747
FIGHT
FIGHT
FIGHT
$ 0.004105
-0.58%
-14.26%
-6.61%
$ 8.43M
$ 22.66M
748
Zircuit
Zircuit
ZRC
$ 0.001506
-1.91%
-2.86%
+6.11%
$ 8.39M
$ 36.76M
749
MarsDAO
MarsDAO
MDAO
$ 0.119747
+0.47%
-7.49%
+43.68%
$ 8.39M
$ 766.78K
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01187
-0.84%
-3.28%
+0.51%
$ 8.39M
$ 9.24M
751
Eesee
Eesee
ESE
$ 0.008547
-0.62%
+13.94%
+2.75%
$ 8.25M
$ 6.97M
752
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008315
-0.25%
-2.29%
-2.58%
$ 8.23M
$ 6.27M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6214
+0.10%
-5.20%
-4.72%
$ 8.17M
$ 97.56K
754
PepeCoin
PepeCoin
PEPECOIN
$ 0.07602
+0.03%
-4.56%
-7.39%
$ 8.14M
$ 750.70K
755
FWOG
FWOG
FWOG
$ 0.008297
+0.39%
-4.47%
+6.47%
$ 8.10M
$ 7.67M
756
Ava AI
Ava AI
AVAAI
$ 0.008143
-1.86%
-18.56%
+11.45%
$ 8.08M
$ 12.60M
757
Hemi
Hemi
HEMI
$ 0.008261
+0.49%
-10.66%
+0.58%
$ 8.07M
$ 11.45M
758
SIX
SIX
SIX
$ 0.0094
0.00%
-0.74%
+2.17%
$ 8.00M
$ 6.94M
759
Quickswap
Quickswap
QUICK
$ 0.010311
-0.07%
-7.59%
-4.47%
$ 7.94M
$ 7.15M
760
GST
GST
GST
$ 0.001674
-0.06%
+0.42%
+0.78%
$ 7.91M
$ 32.02M
761
Open Loot
Open Loot
OL
$ 0.010005
+0.10%
-6.48%
+0.73%
$ 7.86M
$ 5.52M
762
Portal
Portal
PORTAL
$ 0.009927
+0.66%
-8.78%
-6.07%
$ 7.84M
$ 7.76M
763
Hydranet
Hydranet
HDN
$ 0.04166
-0.22%
-0.83%
-2.34%
$ 7.84M
$ 2.60M
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.5838
-2.12%
-0.14%
+4.70%
$ 7.78M
$ 97.69K
765
$ 99.53
+0.40%
+3.76%
-1.76%
$ 7.76M
$ 687.73
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6322
-0.31%
+0.68%
+3.18%
$ 7.76M
$ 105.56K
767
Heima
Heima
HEI
$ 0.08804
+0.21%
-4.18%
-5.81%
$ 7.72M
$ 653.94K
768
NFPrompt
NFPrompt
NFP
$ 0.01334
+0.15%
-7.79%
+0.90%
$ 7.71M
$ 5.57M
769
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008644
+0.42%
-5.08%
+7.33%
$ 7.71M
$ 100.21M
770
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-0.18%
-2.17%
$ 7.63M
$ 21.09M
771
HOPR Token
HOPR Token
HOPR
$ 0.02228
0.00%
-3.17%
+2.58%
$ 7.60M
$ 2.62M
772
$ 67.73
0.00%
+1.23%
+0.12%
$ 7.59M
$ 879.38
773
Neon EVM
Neon EVM
NEON
$ 0.03171
+0.41%
-2.61%
+1.70%
$ 7.59M
$ 1.69M
774
Solv Protocol
Solv Protocol
SOLV
$ 0.005036
+1.87%
-4.56%
+14.24%
$ 7.57M
$ 22.09M
775
Radio Caca
Radio Caca
RACA
$ 0.00001822
-0.27%
+0.16%
+2.24%
$ 7.51M
$ 3.11B
776
ORIGYN
ORIGYN
OGY
$ 0.0009015
-16.51%
+5.41%
+2.61%
$ 7.51M
$ 46.61M
777
Juventus
Juventus
JUV
$ 0.4822
+0.54%
-2.36%
-1.61%
$ 7.43M
$ 141.65K
778
Klever
Klever
KLV
$ 0.0008342
-0.19%
+0.11%
+5.31%
$ 7.36M
$ 70.02M
779
$ 616.64
+0.05%
+2.21%
-0.31%
$ 7.31M
$ 94.88
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.01479
+0.68%
-7.48%
-7.31%
$ 7.29M
$ 3.83M
781
$ 180.63
-0.03%
+8.35%
+11.28%
$ 7.29M
$ 649.28
782
Pangolin
Pangolin
PNG
$ 0.03177
+0.51%
-0.94%
+8.62%
$ 7.29M
$ 1.82M
783
Mobox
Mobox
MBOX
$ 0.01309
+0.62%
+4.06%
+5.06%
$ 7.19M
$ 14.42M
784
$ 2.178
-3.01%
-29.00%
-29.57%
$ 7.18M
$ 138.00K
785
Humans.ai
Humans.ai
HEART
$ 0.0009143
+0.13%
+22.69%
+128.10%
$ 7.15M
$ 85.60M
786
LUKSO
LUKSO
LYX
$ 0.2393
+1.48%
-6.96%
-7.04%
$ 7.14M
$ 482.06K
787
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007498
-0.13%
-13.98%
+13.66%
$ 7.10M
$ 9.13M
788
AKEDO
AKEDO
AKE
$ 0.0003111
+1.08%
-13.45%
+0.78%
$ 7.04M
$ 273.08M
789
Pitbull
Pitbull
PIT
$ 0.0000000001759
-0.57%
+3.98%
+10.75%
$ 7.04M
$ 382.62T
790
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009541
+0.14%
+0.01%
-0.45%
$ 7.02M
$ 6.38T
791
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.40%
$ 7.01M
$ 2.18
792
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02775
-0.04%
-9.85%
-26.99%
$ 6.95M
$ 9.33M
793
PIVX
PIVX
PIVX
$ 0.072
+0.47%
-4.48%
-10.92%
$ 6.93M
$ 962.53K
794
OneFootball Credits
OneFootball Credits
OFC
$ 0.04311
-0.44%
-3.18%
-2.12%
$ 6.93M
$ 3.80M
795
DOGINME
DOGINME
DOGINME
$ 0.0001031
+0.30%
+0.85%
+8.88%
$ 6.91M
$ 562.70M
796
$ 270.11
-0.05%
+1.24%
-0.58%
$ 6.91M
$ 231.39
797
Viction
Viction
VIC
$ 0.05475
-0.31%
-15.60%
+12.15%
$ 6.90M
$ 4.31M
798
TXC
TXC
TXC
$ 0.109
+0.93%
+0.93%
-12.10%
$ 6.86M
$ 260.71K
799
Nomina
Nomina
NOM
$ 0.002365
-0.47%
-7.79%
-11.93%
$ 6.83M
$ 31.18M
800
$ 400.18
+0.15%
+1.76%
-3.33%
$ 6.82M
$ 161.28
801
Vow
Vow
VOW
$ 0.01917
-0.68%
-1.65%
-7.82%
$ 6.81M
$ 1.72M
802
Telos
Telos
TLOS
$ 0.014984
-0.46%
-1.49%
-20.78%
$ 6.74M
$ 4.11M
803
Mamo
Mamo
MAMO
$ 0.01142
+0.79%
-3.70%
-8.70%
$ 6.73M
$ 4.83M
804
MANSORY
MANSORY
MNSRY
$ 0.00743
-0.27%
-0.87%
-0.81%
$ 6.70M
$ 6.59M
805
Asteroid
Asteroid
ASTEROID1
$ 0.006532
+6.64%
+5.97%
-19.55%
$ 6.70M
$ 16.56M
806
Lava Network
Lava Network
LAVA
$ 0.02521
-0.12%
+5.74%
+24.67%
$ 6.67M
$ 2.93M
807
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006583
+0.76%
-5.07%
-9.90%
$ 6.61M
$ 7.87M
808
DeAgentAI
DeAgentAI
AIA
$ 0.05108
-1.12%
-6.68%
+0.95%
$ 6.60M
$ 4.98M
809
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006534
-2.46%
-6.86%
-3.71%
$ 6.58M
$ 12.67M
810
Fuel
Fuel
FUEL
$ 0.00082
0.00%
-2.38%
-10.87%
$ 6.57M
$ 83.90M
811
Solana Name Service
Solana Name Service
SNS
$ 0.0014548
-0.04%
+1.32%
+23.43%
$ 6.57M
$ 42.54M
812
Rayls
Rayls
RLS
$ 0.004349
+1.11%
+0.76%
-14.53%
$ 6.57M
$ 80.01M
813
BULLA
BULLA
BULLA
$ 0.006543
-0.41%
-9.57%
-5.59%
$ 6.56M
$ 32.86M
814
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1524
+0.46%
-10.01%
-13.24%
$ 6.54M
$ 1.01M
815
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6531
0.00%
-5.07%
+1.49%
$ 6.51M
$ 12.02K
816
FUNToken
FUNToken
FUNTOKEN
$ 0.000596
+0.28%
+1.22%
+17.71%
$ 6.48M
$ 105.40M
817
Alephium
Alephium
ALPH
$ 0.05294
-0.28%
-0.56%
+0.19%
$ 6.46M
$ 1.30M
818
Daddy Tate
Daddy Tate
DADDY
$ 0.010662
+1.43%
-4.61%
-10.74%
$ 6.39M
$ 5.08M
819
$ 55.98
-0.43%
-0.41%
+3.36%
$ 6.38M
$ 1.16K
820
The White Whale
The White Whale
WHITEWHALE
$ 0.00633
-1.01%
-8.87%
-6.78%
$ 6.34M
$ 5.14M
821
Upland
Upland
SPARKLET
$ 0.02361
+0.17%
0.00%
+0.51%
$ 6.31M
$ 2.43M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003
-0.46%
-2.60%
-0.23%
$ 6.30M
$ 3.72M
823
unstable coin
unstable coin
USDUC
$ 0.006299
-2.15%
-11.20%
-43.65%
$ 6.27M
$ 15.29M
824
SuiNS
SuiNS
NS
$ 0.02152
+0.56%
+0.28%
+16.29%
$ 6.26M
$ 4.64M
825
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004717
+0.13%
+3.40%
+31.39%
$ 6.23M
$ 121.85T
826
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006208
+1.39%
+2.38%
+27.34%
$ 6.20M
$ 88.80M
827
Sperax
Sperax
SPA
$ 0.003015
+0.13%
-4.71%
+5.64%
$ 6.18M
$ 17.37M
828
Harvest Finance
Harvest Finance
FARM
$ 9.14
+1.44%
-26.52%
-24.59%
$ 6.16M
$ 8.63K
829
Kryll
Kryll
KRL
$ 0.1541
0.00%
+0.33%
-0.19%
$ 6.15M
$ 14.01K
830
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001495
0.00%
-7.50%
-8.01%
$ 6.14M
$ 1.19B
831
CRETA
CRETA
CRETA
$ 0.00217
+0.09%
+0.14%
+7.16%
$ 6.12M
$ 5.22M
832
New Kind of Network
New Kind of Network
NKN
$ 0.007635
-0.29%
-2.18%
-5.33%
$ 6.11M
$ 7.35M
833
Lofi
Lofi
LOFI
$ 0.006059
-0.84%
-1.91%
+26.99%
$ 6.11M
$ 489.10K
834
Ancient8
Ancient8
A8
$ 0.011487
-0.25%
+0.61%
-19.27%
$ 6.05M
$ 6.02M
835
Messier
Messier
M87
$ 0.00000681
+0.30%
-2.59%
+7.79%
$ 6.00M
$ 8.26B
836
Soil
Soil
SOIL
$ 0.08593
+1.15%
+0.63%
-1.67%
$ 5.95M
$ 4.10K
837
Swell Network
Swell Network
SWELL
$ 0.001288
-0.85%
-1.99%
+6.13%
$ 5.92M
$ 41.50M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00859
+0.47%
+12.80%
+8.09%
$ 5.91M
$ 8.12M
839
Bull
Bull
BULL
$ 0.005817
-2.74%
+3.17%
+23.30%
$ 5.86M
$ 32.92M
840
Warden
Warden
WARD
$ 0.022435
-18.89%
+236.44%
+921.45%
$ 5.82M
$ 52.74M
841
Rizenet Token
Rizenet Token
RIZE
$ 0.002956
-1.11%
+3.99%
-1.67%
$ 5.81M
$ 13.05M
842
Major
Major
MAJOR
$ 0.06893
+0.84%
+0.71%
-9.58%
$ 5.80M
$ 1.01M
843
Suilend
Suilend
SEND
$ 0.08436
-0.02%
-0.40%
-0.77%
$ 5.79M
$ 611.37K
844
Parcl
Parcl
PRCL
$ 0.01391
+0.22%
-7.50%
+7.07%
$ 5.75M
$ 1.84M
845
Propchain
Propchain
PROPC
$ 0.1338
0.00%
+0.39%
-3.75%
$ 5.74M
$ 8.19K
846
GamerCoin
GamerCoin
GHX
$ 0.008839
-0.17%
+1.00%
+5.16%
$ 5.72M
$ 10.61M
847
Oraichain
Oraichain
ORAI
$ 0.4122
+0.17%
+1.26%
-3.96%
$ 5.67M
$ 176.38K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4223
-0.33%
-1.42%
-2.94%
$ 5.66M
$ 127.18K
849
Altura
Altura
ALU
$ 0.005711
-0.10%
+0.81%
+8.59%
$ 5.65M
$ 10.07M
850
PepeFork
PepeFork
PORK
$ 0.00000001369
-0.07%
-0.29%
-5.08%
$ 5.64M
$ 4.16T
851
SUNDOG
SUNDOG
SUNDOG
$ 0.00571
+1.44%
+1.62%
+13.68%
$ 5.64M
$ 1.13M
852
Trustswap
Trustswap
TRUSTSWAP
$ 0.05589
+0.25%
-2.84%
-8.30%
$ 5.61M
$ 70.56K
853
Syscoin
Syscoin
SYS
$ 0.006308
-0.43%
-38.55%
-32.89%
$ 5.57M
$ 21.09M
854
Cross The Ages
Cross The Ages
CTA
$ 0.01114
0.00%
-0.36%
-2.28%
$ 5.57M
$ 9.53K
855
Alltoscan
Alltoscan
ATS
$ 0.07242
+1.63%
+1.34%
+27.58%
$ 5.55M
$ 843.48K
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.64
+0.19%
+1.35%
+0.74%
$ 5.52M
$ 221.64
857
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01328
+1.31%
-15.21%
+19.45%
$ 5.45M
$ 312.51K
858
Covalent X Token
Covalent X Token
CXT
$ 0.005622
-0.14%
+0.68%
+3.52%
$ 5.43M
$ 12.02M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05555
-0.11%
-0.75%
-2.36%
$ 5.41M
$ 1.95M
860
Zeus Network
Zeus Network
ZEUS
$ 0.005718
-0.17%
-3.69%
-10.72%
$ 5.36M
$ 10.43M
861
Dimitra Token
Dimitra Token
DMTR
$ 0.010844
-0.34%
+4.60%
+39.08%
$ 5.27M
$ 6.71M
862
Wen
Wen
WEN
$ 0.0000072
-0.45%
+2.82%
+22.79%
$ 5.26M
$ 9.32B
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009556
+0.03%
-4.73%
+1.80%
$ 5.26M
$ 54.78M
864
$ 0.03081
-0.13%
-5.08%
-11.46%
$ 5.26M
$ 92.14K
865
daGama
daGama
DGMA
$ 0.04505
0.00%
0.00%
-0.77%
$ 5.24M
$ 1.73M
866
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01578
-3.99%
-4.11%
-18.09%
$ 5.23M
$ 183.03K
867
Avalon
Avalon
AVL
$ 0.03238
+3.06%
-17.31%
+19.20%
$ 5.22M
$ 1.55M
868
$ 210.98
-0.36%
-0.56%
-0.48%
$ 5.21M
$ 280.30
869
Phoenix Global
Phoenix Global
PHB
$ 0.07615
-1.29%
-38.30%
-32.54%
$ 5.20M
$ 6.44M
870
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008475
+0.82%
-18.08%
+18.71%
$ 5.17M
$ 91.86M
871
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005065
+1.24%
-7.83%
+9.65%
$ 5.13M
$ 11.64M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.0657
+0.40%
-0.71%
-0.78%
$ 5.11M
$ 206.36K
873
Yee Token
Yee Token
YEE
$ 0.005032
+3.02%
-2.49%
-10.46%
$ 5.02M
$ 11.24M
874
Vameon
Vameon
VAMEON
$ 0.000009938
-0.15%
+0.72%
+0.62%
$ 4.97M
$ 4.27B
875
mCoin
mCoin
MCOIN
$ 0.02788
+0.11%
-0.82%
-1.24%
$ 4.93M
$ 2.19M
876
Bluzelle
Bluzelle
BLZ
$ 0.010261
-0.47%
+0.82%
+4.58%
$ 4.84M
$ 5.54M
877
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007252
+0.08%
-2.05%
-2.34%
$ 4.81M
$ 1.01M
878
Star Atlas
Star Atlas
ATLAS
$ 0.000189
+1.07%
0.00%
+3.28%
$ 4.70M
$ 19.91M
879
Axiome
Axiome
AXM
$ 0.00476
-0.81%
+9.13%
+23.12%
$ 4.69M
$ 8.43M
880
GME
GME
GME
$ 0.000686
-0.13%
-8.12%
-2.31%
$ 4.68M
$ 84.51M
881
Marina Protocol
Marina Protocol
BAY
$ 0.02335
-0.17%
-6.12%
-5.62%
$ 4.63M
$ 2.39M
882
MINIMA
MINIMA
MINIMA
$ 0.00834
-1.65%
-14.29%
-22.71%
$ 4.62M
$ 5.09M
883
Trac Network
Trac Network
TNK
$ 0.291
+0.54%
+17.75%
-8.36%
$ 4.58M
$ 191.21K
884
SUKU
SUKU
SUKU
$ 0.00765
+0.26%
-4.03%
+5.10%
$ 4.57M
$ 7.45M
885
Koma Inu
Koma Inu
KOMA
$ 0.00749
+0.40%
-5.39%
-2.20%
$ 4.55M
$ 505.85K
886
$ 0.0006799
-1.79%
+16.11%
+7.58%
$ 4.54M
$ 115.42M
887
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004447
+0.25%
+0.47%
+16.77%
$ 4.45M
$ 43.66M
888
PX
PX
PX
$ 0.0231
-1.30%
-4.62%
-4.62%
$ 4.44M
$ 302.67K
889
ABBC Coin
ABBC Coin
ABBC
$ 0.004895
0.00%
+2.66%
+1.64%
$ 4.43M
$ 285.54K
890
Sentio
Sentio
ST
$ 0.07878
+0.22%
-0.30%
-1.58%
$ 4.41M
$ 1.17M
891
PinLink
PinLink
PIN
$ 0.04993
0.00%
-0.08%
-1.09%
$ 4.41M
$ 1.16M
892
$ 1,022.38
+0.20%
+2.65%
+4.85%
$ 4.36M
$ 60.04
893
PussFi
PussFi
PUSS
$ 0.004967
-0.08%
-0.70%
+0.30%
$ 4.36M
$ 7.00M
894
Alephim
Alephim
ALEPH
$ 0.01748
-1.07%
-0.73%
+1.56%
$ 4.35M
$ 2.78M
895
Housecoin
Housecoin
HOUSE
$ 0.004144
+11.07%
+24.08%
+16.52%
$ 4.31M
$ 16.19M
896
$ 77.68
+0.08%
+3.78%
+8.81%
$ 4.30M
$ 803.79
897
DeLorean
DeLorean
DMC
$ 0.0006596
0.00%
-2.66%
-8.52%
$ 4.29M
$ 97.61M
898
$ 216.92
+0.31%
+1.80%
+6.05%
$ 4.27M
$ 734.44
899
MECCA
MECCA
MEA
$ 0.002636
+0.04%
-0.11%
-8.07%
$ 4.26M
$ 19.45M
900
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.004059
+0.05%
+21.16%
+100.94%
$ 4.25M
$ 2.67M
901
Zypher Network
Zypher Network
POP
$ 0.0017764
+0.08%
-2.79%
+0.01%
$ 4.24M
$ 29.56M
902
MATH
MATH
MATH
$ 0.03251
+21.56%
+37.75%
+39.79%
$ 4.20M
$ 2.13M
903
The Official 67 Coin
The Official 67 Coin
67
$ 0.004185
-3.03%
-8.13%
+32.08%
$ 4.16M
$ 15.60M
904
Hyperion
Hyperion
RION
$ 0.2155
+0.09%
-2.13%
+0.47%
$ 4.10M
$ 264.13K
905
Karrat
Karrat
KARRAT
$ 0.0051
0.00%
-7.41%
+21.95%
$ 4.09M
$ 11.33M
906
VARA
VARA
VARA
$ 0.000709
0.00%
+2.75%
+4.73%
$ 4.05M
$ 5.97M
907
$ 146.3
-0.49%
+7.86%
+2.80%
$ 4.01M
$ 782.24
908
swarm
swarm
BZZ
$ 0.07599
+1.55%
+3.56%
+2.30%
$ 4.00M
$ 759.79K
909
Nodle
Nodle
NODL
$ 0.0006186
+0.11%
-0.19%
-2.05%
$ 3.98M
$ 42.09M
910
$ 525.77
+0.01%
+0.05%
+1.37%
$ 3.94M
$ 109.86
911
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
-1.54%
+6.67%
$ 3.93M
$ 30.21K
912
FEG Token
FEG Token
FEG
$ 0.00004545
-0.24%
-0.48%
+0.09%
$ 3.91M
$ 763.48M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3151
+0.13%
-0.28%
-2.23%
$ 3.82M
$ 189.27K
914
Lingo
Lingo
LINGO
$ 0.007847
+0.05%
-1.13%
+1.17%
$ 3.82M
$ 7.25M
915
GAIB
GAIB
GAIB
$ 0.0186
+0.27%
+0.43%
-6.73%
$ 3.81M
$ 2.93M
916
Gems
Gems
GEMS
$ 0.006369
0.00%
-1.09%
+1.96%
$ 3.81M
$ 12.29M
917
Aavegotchi
Aavegotchi
GHST
$ 0.07159
+0.04%
-1.16%
-1.34%
$ 3.78M
$ 891.69K
918
CultDAO
CultDAO
CULTDAO
$ 0.000000872
+0.48%
+0.28%
-2.55%
$ 3.77M
$ 63.20B
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.00422
-0.33%
-0.50%
-4.19%
$ 3.75M
$ 13.17M
920
OCTA
OCTA
OCTA
$ 0.09461
-0.34%
-0.78%
-3.63%
$ 3.75M
$ 960.66K
921
Handshake
Handshake
HNS
$ 0.00547
0.00%
-0.78%
+2.07%
$ 3.71M
$ 5.91K
922
$ 81.53
-0.11%
+0.57%
+2.42%
$ 3.68M
$ 675.74
923
$ 76.51
-0.65%
-1.68%
+0.55%
$ 3.67M
$ 904.73
924
$ 220.27
-0.45%
+6.57%
+3.74%
$ 3.62M
$ 500.07
925
Rainbow
Rainbow
RNBW
$ 0.0168
+0.12%
-7.82%
+32.61%
$ 3.61M
$ 4.79M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5084
0.00%
+6.01%
+12.23%
$ 3.59M
$ 11.03K
927
Xterio
Xterio
XTER
$ 0.01834
-0.16%
-3.64%
+3.98%
$ 3.59M
$ 3.28M
928
Aventus
Aventus
AVT
$ 0.5971
-1.08%
-7.84%
+8.03%
$ 3.58M
$ 4.98K
929
Theoriq
Theoriq
THQ
$ 0.02286
+0.39%
-4.05%
+2.04%
$ 3.54M
$ 2.50M
930
MORI COIN
MORI COIN
MORI
$ 0.004473
+0.02%
+1.61%
+23.23%
$ 3.53M
$ 18.02M
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2412
-0.04%
-1.56%
+2.72%
$ 3.53M
$ 229.64K
932
BlackFort
BlackFort
BXN
$ 0.000782
-0.13%
-1.51%
-1.01%
$ 3.52M
$ 54.79M
933
NATIX Network
NATIX Network
NATIX
$ 0.00008634
-9.38%
-2.36%
+0.24%
$ 3.51M
$ 769.28M
934
$ 140.52
-0.13%
-1.45%
+1.49%
$ 3.51M
$ 738.83
935
Arowana
Arowana
ARW
$ 0.15224
-0.03%
+0.09%
+2.14%
$ 3.49M
$ 74.62K
936
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005732
+0.03%
+1.69%
+4.45%
$ 3.49M
$ 9.37M
937
STAT
STAT
STAT
$ 0.03879
0.00%
+10.28%
+18.49%
$ 3.45M
$ 1.88M
938
CreatorBid
CreatorBid
BID
$ 0.008822
+0.17%
+2.28%
+11.33%
$ 3.40M
$ 6.46M
939
Scallop
Scallop
SCA
$ 0.0217
-0.91%
-11.43%
+29.94%
$ 3.40M
$ 53.04K
940
Hooked Protocol
Hooked Protocol
HOOK
$ 0.01199
+1.81%
+30.90%
+33.78%
$ 3.40M
$ 6.79M
941
xMoney
xMoney
XMN
$ 0.0034
-0.59%
-10.32%
+0.30%
$ 3.39M
$ 11.91M
942
PIBBLE
PIBBLE
PIB
$ 0.0001161
+1.04%
-3.17%
+1.84%
$ 3.37M
$ 167.55M
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001839
-0.76%
+3.22%
+6.65%
$ 3.37M
$ 338.67M
944
$ 101.26
+0.06%
-0.17%
-0.13%
$ 3.33M
$ 562.43
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.3039
-0.75%
-0.75%
-6.37%
$ 3.32M
$ 199.80K
946
Cointel
Cointel
COLS
$ 0.00433
-0.23%
-0.46%
-27.03%
$ 3.31M
$ 14.40M
947
$ 282.8
-0.06%
+0.48%
-0.55%
$ 3.30M
$ 197.48
948
$ 27.12
0.00%
+0.11%
-0.91%
$ 3.29M
$ 1.95K
949
Seedify.fund
Seedify.fund
SFUND
$ 0.03569
-3.61%
+47.21%
+84.13%
$ 3.29M
$ 376.38K
950
VFY
VFY
VFY
$ 0.009077
-0.08%
-0.82%
-5.54%
$ 3.28M
$ 6.09M
951
ArchLoot
ArchLoot
AL
$ 0.00354
+2.80%
-23.56%
+17.97%
$ 3.27M
$ 4.21M
952
BRN Metaverse
BRN Metaverse
BRN
$ 0.11663
-2.58%
-11.26%
-12.77%
$ 3.27M
$ 506.18K
953
Balance
Balance
EPT
$ 0.0008071
+0.25%
-0.21%
+3.58%
$ 3.27M
$ 64.35M
954
TokenFi
TokenFi
TOKEN
$ 0.003262
-0.97%
-2.48%
-2.01%
$ 3.27M
$ 22.03M
955
Swarm Markets
Swarm Markets
SMT
$ 0.0389
-2.54%
-6.11%
-1.54%
$ 3.22M
$ 1.39M
956
World of Dypians
World of Dypians
WOD
$ 0.0064
+0.16%
-2.44%
-0.62%
$ 3.21M
$ 8.84M
957
Myro
Myro
MYRO
$ 0.003401
+0.15%
-0.73%
+9.13%
$ 3.21M
$ 18.15M
958
Dingocoin
Dingocoin
DINGO
$ 0.00002774
+0.83%
-1.14%
+16.08%
$ 3.20M
$ 442.08M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.002824
-0.22%
-4.31%
-3.92%
$ 3.19M
$ 36.11M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000758
+0.26%
+0.26%
+3.13%
$ 3.18M
$ 460.41B
961
$ 0.0017951
+0.42%
-1.85%
+21.19%
$ 3.17M
$ 33.46M
962
BeatSwap
BeatSwap
BTX
$ 0.014064
+0.01%
-0.06%
+2.85%
$ 3.16M
$ 3.91M
963
$ 417.13
-0.35%
-0.16%
+0.72%
$ 3.14M
$ 152.28
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000557
+3.07%
+3.44%
+9.81%
$ 3.13M
$ 156.70B
965
Coinweb
Coinweb
CWEB
$ 0.0012687
+0.15%
+2.38%
+9.64%
$ 3.12M
$ 43.76M
966
Mysterium
Mysterium
MYST
$ 0.1551
-1.02%
+0.59%
+2.18%
$ 3.10M
$ 246.21K
967
BitShares
BitShares
BTS
$ 0.0010272
+0.47%
-1.00%
-3.76%
$ 3.08M
$ 59.37M
968
DOWGE
DOWGE
DJI6930
$ 0.003131
-0.45%
-10.13%
-12.25%
$ 3.08M
$ 16.34M
969
SwissCheese
SwissCheese
SWCH
$ 0.07136
-5.17%
-7.49%
-13.31%
$ 3.06M
$ 900.51K
970
GROK
GROK
GROK
$ 0.0004799
+0.02%
-0.49%
+1.49%
$ 3.06M
$ 150.61M
971
SLIMEX
SLIMEX
SLIMEX
$ 0.001747
-0.69%
+0.46%
+3.76%
$ 3.01M
$ 31.94M
972
BEAM
BEAM
BEAM
$ 0.01996
-3.01%
-4.68%
-1.67%
$ 3.01M
$ 2.56M
973
$ 118.57
+13.09%
+15.06%
+24.12%
$ 2.99M
$ 700.80
974
$ 73.49
+0.11%
+0.05%
-1.27%
$ 2.99M
$ 768.07
975
Hosky Token
Hosky Token
HOSKY
$ 0.000000013072
0.00%
+0.05%
+1.37%
$ 2.98M
$ 5.68B
976
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003091
-0.29%
-0.64%
+20.34%
$ 2.96M
$ 17.47M
977
Shido
Shido
SHIDO
$ 0.000172
+1.36%
-0.64%
-0.17%
$ 2.93M
$ 532.31M
978
Sudeng
Sudeng
HIPPO
$ 0.0002766
+4.47%
-9.76%
+48.88%
$ 2.92M
$ 389.77M
979
NEXA
NEXA
NEXA
$ 0.000000498
-0.20%
+0.36%
+2.01%
$ 2.91M
$ 9.67B
980
KiboShib
KiboShib
KIBSHI
$ 0.000002915
+3.13%
-5.38%
-24.62%
$ 2.90M
$ 4.34B
981
$ 1,586.84
-0.35%
+4.59%
+4.31%
$ 2.89M
$ 40.91
982
Allo
Allo
RWA
$ 0.001595
+1.01%
+2.11%
+3.24%
$ 2.87M
$ 38.81M
983
Roam
Roam
ROAM
$ 0.00809
+0.25%
-15.06%
-26.52%
$ 2.83M
$ 8.16M
984
BXE
BXE
BXE
$ 0.00941
-0.11%
-4.77%
-12.81%
$ 2.82M
$ 3.25M
985
Verse World
Verse World
VERSEWORLD
$ 0.02818
-0.07%
-4.41%
+0.50%
$ 2.82M
$ 1.93M
986
Reef
Reef
REEF
$ 0.00007674
+0.39%
+1.24%
+4.13%
$ 2.81M
$ 719.65M
987
$ 280.61
+0.01%
+0.02%
-2.57%
$ 2.80M
$ 202.05
988
League of Traders
League of Traders
LOT
$ 0.007585
+0.05%
+0.15%
+2.22%
$ 2.77M
$ 7.78M
989
$ 187.97
0.00%
-0.31%
+1.08%
$ 2.77M
$ 298.18
990
Botto
Botto
BOTTO
$ 0.06003
+0.17%
+0.17%
+1.28%
$ 2.75M
$ 964.65K
991
Decentrawood
Decentrawood
DEOD
$ 0.005905
+0.14%
+0.27%
+10.92%
$ 2.74M
$ 18.72M
992
NUMINE
NUMINE
NUMI
$ 0.01305
+0.08%
-0.53%
+4.90%
$ 2.73M
$ 4.05M
993
TRWA
TRWA
TRWA
$ 0.0003857
+0.05%
+0.73%
+14.81%
$ 2.71M
$ 163.79M
994
Agenda 47
Agenda 47
A47
$ 0.002713
+0.15%
+0.22%
+5.73%
$ 2.71M
$ 1.81K
995
$ 8.952
-1.83%
-1.57%
+0.41%
$ 2.71M
$ 7.45K
996
TROLL
TROLL
TROLL
$ 0.000000002792
-0.53%
-3.40%
-5.34%
$ 2.70M
$ 22.41T
997
TRUF.Network
TRUF.Network
TRUF
$ 0.00516
-0.19%
+2.59%
-16.69%
$ 2.69M
$ 10.80M
998
$ 48.18
+0.08%
+0.31%
+2.69%
$ 2.69M
$ 1.80K
999
Reservoir
Reservoir
DAM
$ 0.013413
-3.15%
+15.39%
+30.44%
$ 2.68M
$ 6.73M
1000
$ 145.09
-0.21%
-1.45%
-2.75%
$ 2.65M
$ 403.94
1001
Maneki
Maneki
MANEKI
$ 0.0002963
0.00%
-5.43%
+1.68%
$ 2.62M
$ 174.46M
1002
$ 130.95
-0.11%
+0.27%
+0.98%
$ 2.60M
$ 435.72
1003
CEEK
CEEK
CEEK
$ 0.00315
-0.31%
-2.54%
+6.89%
$ 2.60M
$ 17.19M
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001618
-0.58%
-19.32%
+37.51%
$ 2.59M
$ 6,293.02T
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006304
-0.03%
+2.19%
+5.63%
$ 2.58M
$ 9.06B
1006
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002561
+0.16%
-10.86%
-17.81%
$ 2.55M
$ 20.86M
1007
HyperGPT
HyperGPT
HGPT
$ 0.00275
-0.04%
-0.96%
+15.10%
$ 2.55M
$ 35.04M
1008
Radiant
Radiant
RDNT
$ 0.001798
0.00%
-0.55%
+0.95%
$ 2.54M
$ 31.81M
1009
Step App
Step App
FITFI
$ 0.0005537
+0.62%
+0.62%
-1.09%
$ 2.52M
$ 99.42M
1010
$ 303.87
+0.52%
-0.32%
-1.88%
$ 2.52M
$ 183.70
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002926
-0.47%
-0.14%
+22.76%
$ 2.51M
$ 426.89M
1012
$ 187.66
-0.28%
+4.69%
+5.23%
$ 2.50M
$ 369.25
1013
Catcoin
Catcoin
CATCOIN
$ 0.00000000004987
+5.14%
-0.12%
+36.11%
$ 2.49M
$ 189.06T
1014
Propbase
Propbase
PROPS
$ 0.005142
+0.04%
-0.31%
-1.17%
$ 2.48M
$ 34.04M
1015
$ 130.63
-0.05%
-5.33%
-4.76%
$ 2.47M
$ 550.88
1016
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002463
+1.19%
+2.33%
+2.93%
$ 2.46M
$ 291.98K
1017
DevvE
DevvE
DEVVE
$ 0.02565
+1.60%
+1.11%
-18.09%
$ 2.45M
$ 6.25M
1018
Matchain
Matchain
MAT
$ 0.15814
+10.40%
+141.26%
+325.46%
$ 2.45M
$ 3.71M
1019
Piggycell
Piggycell
PIGGY
$ 0.05817
0.00%
-0.33%
-6.90%
$ 2.43M
$ 15.55K
1020
$ 152.39
-0.22%
-1.85%
-5.17%
$ 2.40M
$ 377.77
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0307
0.00%
-0.32%
-0.32%
$ 2.37M
$ 40.63K
1022
$ 19.77
-0.15%
-4.47%
-4.06%
$ 2.34M
$ 2.85K
1023
HELLO
HELLO
HELLO
$ 0.003177
-0.03%
+5.44%
+2.75%
$ 2.32M
$ 1.32M
1024
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000987
-1.92%
-4.18%
+70.63%
$ 2.30M
$ 65.78B
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002063
+0.19%
-2.97%
+5.00%
$ 2.30M
$ 310.29B
1026
$ 93.29
-0.04%
+0.91%
+12.81%
$ 2.30M
$ 1.61K
1027
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+2.37%
+1.28%
$ 2.26M
$ 22.78K
1028
Saros
Saros
SAROS
$ 0.000728
+0.42%
-4.89%
+9.66%
$ 2.25M
$ 79.31M
1029
CUDIS
CUDIS
CUDIS
$ 0.008977
+0.27%
+1.35%
+11.19%
$ 2.23M
$ 6.27M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001314
0.00%
-3.43%
-4.50%
$ 2.23M
$ 12.77M
1031
HTR
HTR
HTR
$ 0.00437
0.00%
-1.14%
-2.48%
$ 2.23M
$ 11.24M
1032
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.0041
0.00%
+1.85%
+1.87%
$ 2.21M
$ 1.21M
1033
Particl
Particl
PART
$ 0.1435
-0.92%
-0.50%
+2.41%
$ 2.19M
$ 385.94K
1034
RHEA
RHEA
RHEA
$ 0.010882
-0.08%
-2.35%
+13.46%
$ 2.17M
$ 6.39M
1035
Aleph Zero
Aleph Zero
AZERO
$ 0.008801
+9.44%
+47.48%
+26.63%
$ 2.13M
$ 14.12M
1036
HAROLD
HAROLD
HAROLD
$ 0.002708
0.00%
-6.17%
-1.06%
$ 2.13M
$ 6.41M
1037
XFI
XFI
XFI
$ 0.03045
-3.45%
-2.37%
-16.64%
$ 2.13M
$ 207.26K
1038
iMe Lab
iMe Lab
LIME
$ 0.002819
-0.11%
-3.50%
-4.48%
$ 2.12M
$ 6.16M
1039
DOGE
DOGE
DOGEGOV
$ 0.002156
+0.33%
+2.32%
+5.73%
$ 2.11M
$ 25.77M
1040
$ 107.09
-0.53%
-0.25%
+2.08%
$ 2.11M
$ 538.67
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0202
+0.50%
-4.25%
+62.40%
$ 2.11M
$ 1.02M
1042
AstraAI
AstraAI
ASTRAAI
$ 0.21289
-1.68%
-3.84%
-0.64%
$ 2.10M
$ 130.07K
1043
Symbiosis
Symbiosis
SIS
$ 0.02156
0.00%
+1.03%
-8.36%
$ 2.08M
$ 5.36M
1044
HAI
HAI
HAI
$ 0.002492
-0.04%
-2.69%
-0.76%
$ 2.08M
$ 17.17M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21466
-0.18%
-0.90%
-1.67%
$ 2.07M
$ 356.52K
1046
HashAI
HashAI
HASHAI
$ 0.00002456
-0.53%
-2.39%
+6.80%
$ 2.07M
$ 2.15B
1047
Luckycoin
Luckycoin
LKY
$ 0.10762
0.00%
-2.10%
-4.82%
$ 2.07M
$ 21.12K
1048
GemHUB
GemHUB
GHUB
$ 0.005148
+0.59%
-0.37%
-4.56%
$ 2.06M
$ 15.32M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01964
-0.10%
-0.61%
+0.82%
$ 2.05M
$ 7.49M
1050
Bitboard
Bitboard
BITBOARD
$ 0.0004683
+36.47%
+24.33%
+92.17%
$ 2.04M
$ 245.09M
1051
$ 438.53
-0.02%
-2.28%
-5.17%
$ 2.04M
$ 145.02
1052
VAIOT
VAIOT
VAI
$ 0.00515
0.00%
-0.77%
+6.20%
$ 2.04M
$ 3.92M
1053
Radiant
Radiant
RXD
$ 0.000098
0.00%
-2.00%
-12.50%
$ 2.03M
$ 504.90M
1054
Seraph
Seraph
SERAPH
$ 0.006823
0.00%
-14.74%
+61.72%
$ 2.03M
$ 513.22K
1055
Zygoswap
Zygoswap
ZSWAP
$ 0.002076
-0.19%
-12.47%
+37.06%
$ 2.03M
$ 30.12M
1056
XSwap
XSwap
XSWAP
$ 0.00676
-0.29%
-1.02%
+1.50%
$ 2.02M
$ 26.06K
1057
XELIS
XELIS
XEL
$ 0.373
0.00%
-3.35%
-8.98%
$ 1.97M
$ 33.14K
1058
Holdstation
Holdstation
HOLDSTATION
$ 0.2509
+1.51%
-3.93%
-2.69%
$ 1.97M
$ 2.55K
1059
Handy
Handy
HANDY
$ 0.0020663
+0.18%
+16.13%
+16.79%
$ 1.97M
$ 29.13M
1060
Polytrade
Polytrade
TRADE
$ 0.04742
+0.15%
+3.04%
+19.20%
$ 1.96M
$ 1.31M
1061
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00011159
+1.45%
+23.43%
+32.96%
$ 1.95M
$ 448.03M
1062
Obol
Obol
OBOL
$ 0.01197
+0.17%
-0.50%
-20.42%
$ 1.94M
$ 5.18M
1063
Tales X
Tales X
X
$ 0.012834
+0.19%
-12.01%
-12.31%
$ 1.93M
$ 3.99M
1064
$ 1,100.6
-1.21%
-0.99%
+1.46%
$ 1.91M
$ 53.63
1065
OVR
OVR
OVR
$ 0.0372
+0.81%
-0.27%
-1.58%
$ 1.90M
$ 1.47M
1066
VOOI
VOOI
VOOI
$ 0.005936
+0.59%
-0.23%
-2.77%
$ 1.88M
$ 9.12M
1067
$ 150.75
-0.35%
+7.92%
+8.72%
$ 1.87M
$ 425.93
1068
$ 0.00003862
-0.44%
-1.48%
-1.91%
$ 1.87M
$ 1.36B
1069
IDEX
IDEX
IDEX
$ 0.001898
0.00%
-2.41%
-0.05%
$ 1.86M
$ 28.17M
1070
RocketX exchange
RocketX exchange
RVF
$ 0.0198
+0.35%
+3.06%
-7.92%
$ 1.86M
$ 1.35M
1071
3ULL
3ULL
3ULL
$ 0.0001309
-3.40%
-5.61%
+3.31%
$ 1.85M
$ 346.29M
1072
Astroon
Astroon
AST
$ 0.003004
-0.03%
0.00%
-0.10%
$ 1.84M
$ 20.84M
1073
Fluence
Fluence
FLT
$ 0.006403
-1.28%
-0.34%
+2.76%
$ 1.84M
$ 8.22M
1074
Apple xStock
Apple xStock
AAPLX
$ 300.44
-0.12%
+1.44%
+4.26%
$ 1.80M
$ 195.91
1075
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02678
+2.15%
+4.55%
+7.32%
$ 1.79M
$ 3.04M
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001811
-0.33%
-5.51%
-1.85%
$ 1.78M
$ 134.09M
1077
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.92%
$ 1.77M
$ 46.19K
1078
$ 322.64
+0.15%
-1.74%
-0.09%
$ 1.77M
$ 176.30
1079
MAGA
MAGA
MAGATRUMP
$ 0.03992
+0.10%
-2.42%
-2.58%
$ 1.76M
$ 1.36M
1080
NuNet
NuNet
NTX
$ 0.00353
-0.86%
-2.54%
+5.81%
$ 1.74M
$ 8.14M
1081
$ 1,087.12
-0.25%
-0.30%
+0.96%
$ 1.74M
$ 57.74
1082
MemeFi
MemeFi
MEMEFI
$ 0.0001714
-0.35%
-8.23%
-0.29%
$ 1.72M
$ 324.59M
1083
Gaia
Gaia
GAIA
$ 0.010372
-0.02%
+28.34%
+33.34%
$ 1.72M
$ 27.77M
1084
Areon Network
Areon Network
AREA
$ 0.01452
0.00%
+6.69%
+10.08%
$ 1.71M
$ 67.69K
1085
GT Protocol
GT Protocol
GTAI
$ 0.02494
-0.99%
-0.08%
+5.24%
$ 1.71M
$ 2.56M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.019289
+1.07%
+1.01%
+9.03%
$ 1.70M
$ 2.85M
1087
$ 218.43
+0.28%
-2.49%
-6.28%
$ 1.69M
$ 269.97
1088
Verasity
Verasity
VRA
$ 0.00001795
-0.11%
+0.95%
+3.37%
$ 1.69M
$ 4.80B
1089
$ 515.13
+0.05%
+0.97%
+2.65%
$ 1.68M
$ 115.12
1090
Dynex
Dynex
DNX
$ 0.01568
+3.07%
+0.19%
-7.26%
$ 1.66M
$ 1.37M
1091
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004474
-0.02%
-3.20%
+26.26%
$ 1.64M
$ 119.62M
1092
XDAG
XDAG
XDAG
$ 0.0012659
-0.37%
+13.50%
+9.82%
$ 1.63M
$ 44.34M
1093
$ 226.37
-0.21%
+5.63%
+16.64%
$ 1.62M
$ 287.73
1094
New XAI gork
New XAI gork
GORK
$ 0.0015903
-1.68%
-0.14%
+8.70%
$ 1.60M
$ 39.49M
1095
$ 240.47
+0.15%
+1.65%
+3.84%
$ 1.59M
$ 276.72
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2809
-0.07%
-0.88%
+0.32%
$ 1.58M
$ 194.98K
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001751
-0.28%
-6.75%
+8.87%
$ 1.57M
$ 49.00T
1098
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+3.11%
+2.18%
$ 1.56M
$ 70.81K
1099
$ 19.08
-0.63%
-1.60%
-7.07%
$ 1.55M
$ 3.34K
1100
XL1
XL1
XL1
$ 0.0002699
+0.15%
+2.98%
+8.14%
$ 1.55M
$ 23.87M
1101
Hoppy
Hoppy
HOPPY
$ 0.000003592
+0.06%
-1.32%
-5.07%
$ 1.51M
$ 250.16M
1102
$ 32.01
-0.74%
-2.29%
-3.70%
$ 1.51M
$ 2.35K
1103
NODE
NODE
NODE
$ 0.01117
-0.09%
-0.62%
-5.89%
$ 1.49M
$ 5.13M
1104
Katana Inu
Katana Inu
KATA
$ 0.00003856
0.00%
-0.50%
+32.67%
$ 1.48M
$ 16.17M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001405
+0.14%
+0.79%
+17.98%
$ 1.48M
$ 392.58M
1106
$ 24.15
-0.21%
-2.30%
-5.77%
$ 1.48M
$ 3.36K
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009015
+0.06%
-0.12%
-0.79%
$ 1.47M
$ 59.52M
1108
$ 408.55
-0.12%
+1.53%
+8.73%
$ 1.46M
$ 154.69
1109
GraphLinq
GraphLinq
GLQ
$ 0.004281
+0.07%
+3.41%
+3.68%
$ 1.46M
$ 14.88M
1110
$ 296.98
-0.01%
-0.73%
-2.01%
$ 1.44M
$ 205.63
1111
ARC
ARC
ARC
$ 0.001392
0.00%
-16.85%
-11.11%
$ 1.43M
$ 4.88M
1112
Neutron
Neutron
NTRN
$ 0.002352
+0.86%
-16.94%
-26.03%
$ 1.43M
$ 25.50M
1113
Flamingo
Flamingo
FLM
$ 0.002494
-0.16%
-15.50%
-9.48%
$ 1.41M
$ 16.79M
1114
Mochi
Mochi
MOCHI
$ 0.0000014585
0.00%
-4.31%
+6.07%
$ 1.41M
$ 76.49M
1115
Minati Coin
Minati Coin
MNTC
$ 0.2229
0.00%
+1.36%
+40.63%
$ 1.40M
$ 1.06K
1116
Cere Network
Cere Network
CERE
$ 0.0002011
-0.10%
-0.49%
+2.03%
$ 1.40M
$ 262.23M
1117
NodeAI
NodeAI
GPU
$ 0.01426
0.00%
+0.99%
+3.94%
$ 1.40M
$ 3.95M
1118
Storm Trade
Storm Trade
STORM
$ 0.005354
+0.56%
-12.03%
-24.15%
$ 1.40M
$ 10.73M
1119
Donotfomoew
Donotfomoew
MOEW
$ 0.000224
-0.04%
-5.01%
+2.01%
$ 1.39M
$ 150.66M
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.05%
-1.98%
-2.33%
$ 1.38M
$ 2.07B
1121
AEROBUD
AEROBUD
AEROBUD
$ 0.001417
+0.43%
-6.90%
+1.50%
$ 1.37M
$ 40.32M
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001354
0.00%
-0.95%
-4.97%
$ 1.36M
$ 41.22M
1123
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
-1.72%
+2.69%
$ 1.35M
$ 39.99K
1124
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00908
+0.33%
-0.98%
-2.15%
$ 1.35M
$ 5.04M
1125
$ 1,032.68
0.00%
+0.45%
+2.09%
$ 1.34M
$ 58.86
1126
Cellframe
Cellframe
CELL
$ 0.04685
+0.02%
-5.55%
-2.17%
$ 1.34M
$ 2.01M
1127
Welf
Welf
WELF
$ 0.1047
+0.29%
-5.42%
-11.35%
$ 1.33M
$ 60.90K
1128
Ethervista
Ethervista
VISTA
$ 1.398
+0.15%
+0.14%
+0.70%
$ 1.32M
$ 42.33K
1129
Truth Network
Truth Network
TRUU
$ 0.00010803
-1.76%
-0.74%
-4.45%
$ 1.31M
$ 596.20M
1130
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01244
+1.16%
+8.09%
+51.24%
$ 1.30M
$ 8.44M
1131
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002758
-0.29%
-5.09%
+36.52%
$ 1.29M
$ 19.13T
1132
Cypherium
Cypherium
CPH
$ 0.003306
+2.40%
-8.16%
-15.59%
$ 1.29M
$ 16.63M
1133
OGPU
OGPU
OGPU
$ 0.0655
-0.91%
-0.31%
-9.09%
$ 1.28M
$ 133.32K
1134
Energi
Energi
NRG
$ 0.0125
+0.08%
-1.73%
+0.08%
$ 1.26M
$ 2.12M
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019476
-0.10%
-4.91%
+8.79%
$ 1.26M
$ 27.00T
1136
Artrade
Artrade
ATR
$ 0.0010001
-1.01%
-25.63%
+116.20%
$ 1.26M
$ 60.02M
1137
$ 35.12
-0.45%
+8.20%
+11.97%
$ 1.25M
$ 2.15K
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01749
-1.01%
+1.56%
+7.07%
$ 1.24M
$ 1.10M
1139
KiloEx
KiloEx
KILO
$ 0.005843
-0.20%
+0.05%
-1.98%
$ 1.24M
$ 13.61M
1140
$ 963.63
+0.04%
+1.42%
+3.53%
$ 1.24M
$ 61.06
1141
LinqAI
LinqAI
LNQ
$ 0.003452
-0.06%
-1.41%
-6.07%
$ 1.22M
$ 9.57M
1142
Bifrost
Bifrost
BNC
$ 0.0319
-0.12%
-1.32%
-0.50%
$ 1.21M
$ 1.50M
1143
$ 0.0003209
+0.79%
-0.84%
-1.08%
$ 1.21M
$ 78.06M
1144
yfii finance
yfii finance
YFII
$ 31.31
0.00%
-1.88%
-0.89%
$ 1.21M
$ 1.74K
1145
ShareToken
ShareToken
SHR
$ 0.0003327
0.00%
+0.88%
+5.30%
$ 1.21M
$ 15.95M
1146
QORPO
QORPO
QORPO
$ 0.001933
+0.58%
-9.46%
+2.83%
$ 1.20M
$ 19.67M
1147
Clore AI
Clore AI
CLORE
$ 0.001864
+0.75%
+1.78%
+3.46%
$ 1.20M
$ 31.25M
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00472
+1.07%
-1.66%
-5.40%
$ 1.18M
$ 13.95M
1149
$ 133.44
+0.13%
-1.91%
-5.41%
$ 1.18M
$ 436.04
1150
$ 84.36
+0.37%
-0.56%
-3.76%
$ 1.18M
$ 749.69
1151
Baanx
Baanx
BXX
$ 0.004717
0.00%
-2.82%
+4.61%
$ 1.17M
$ 279.24K
1152
Spectral
Spectral
SPEC
$ 0.08123
+0.10%
-0.40%
-3.95%
$ 1.15M
$ 668.16K
1153
$ 495.27
+0.06%
-1.05%
-1.24%
$ 1.15M
$ 120.35
1154
Union
Union
UNION
$ 0.0005966
-0.98%
-2.60%
+4.03%
$ 1.14M
$ 94.44M
1155
Dtec
Dtec
DTEC
$ 0.006826
-0.25%
+0.99%
+10.47%
$ 1.14M
$ 9.26M
1156
$ 42.9
+0.02%
-0.09%
-4.39%
$ 1.13M
$ 1.37K
1157
Vexanium
Vexanium
VEX
$ 0.001537
0.00%
-3.94%
-3.94%
$ 1.13M
$ 18.72M
1158
$ 74.95
+0.05%
-1.30%
-6.34%
$ 1.13M
$ 734.62
1159
MCNCOIN
MCNCOIN
MCN
$ 0.0935
+0.75%
+1.19%
+0.11%
$ 1.12M
$ 41.75K
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
+2.00%
-19.05%
-37.04%
$ 1.12M
$ 101.77B
1161
$ 21.23
-0.84%
-1.85%
-2.88%
$ 1.12M
$ 2.93K
1162
$ 0.001746
-1.03%
-1.20%
-13.64%
$ 1.11M
$ 9.14M
1163
Artyfact
Artyfact
ARTY
$ 0.05685
+0.51%
-3.11%
+2.55%
$ 1.11M
$ 984.93K
1164
$ 877.56
+0.32%
+0.34%
-0.13%
$ 1.10M
$ 65.89
1165
EPNS
EPNS
PUSH
$ 0.012072
+0.19%
-0.07%
+0.27%
$ 1.09M
$ 5.09M
1166
$ 153.87
+1.17%
+1.53%
-5.23%
$ 1.07M
$ 468.12
1167
$ 15.39
-0.26%
-3.02%
-3.75%
$ 1.07M
$ 5.07K
1168
$ 55.05
+0.29%
-3.49%
-11.81%
$ 1.07M
$ 1.52K
1169
$ 369.98
-0.37%
+0.61%
+9.43%
$ 1.07M
$ 171.50
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001928
+0.47%
+0.89%
+2.38%
$ 1.06M
$ 15.42M
1171
Prosper
Prosper
PROSPER
$ 0.0205
+1.29%
-3.88%
-7.29%
$ 1.05M
$ 2.48M
1172
Heurist
Heurist
HEU
$ 0.00941
+0.21%
+17.52%
+28.88%
$ 1.05M
$ 2.03M
1173
MAIV
MAIV
MAIV
$ 0.0005831
-4.43%
-8.89%
-7.44%
$ 1.04M
$ 1.81M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
+3.48%
+0.48%
$ 1.03M
$ 304.66K
1175
Blocksquare Token
Blocksquare Token
BST
$ 0.01647
-0.66%
+0.42%
-0.42%
$ 1.02M
$ 2.60M
1176
bitsCrunch
bitsCrunch
BCUT
$ 0.00168
0.00%
+0.90%
+28.83%
$ 1.01M
$ 27.32M
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032749
-0.13%
+4.07%
+4.93%
$ 1.01M
$ 17.96T
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014566
0.00%
-0.94%
-12.34%
$ 1.01M
$ 1.60B
1179
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1180
$ 76.54
-0.20%
+0.62%
+0.42%
$ 1.00M
$ 759.40
1181
$ 45.47
-0.70%
-0.24%
-2.48%
$ 999.08K
$ 1.58K
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0002593
+0.08%
+1.73%
-13.63%
$ 981.52K
$ 213.41M
1183
$ 144.89
+0.04%
+3.65%
-2.49%
$ 981.48K
$ 444.27
1184
$ 32.08
-0.03%
-0.96%
-3.43%
$ 981.16K
$ 1.77K
1185
Acala Token
Acala Token
ACA
$ 0.0008272
-2.98%
-9.15%
+30.28%
$ 967.75K
$ 69.22M
1186
$ 166.97
+0.14%
-3.39%
-8.70%
$ 960.55K
$ 345.45
1187
Singularity Finance
Singularity Finance
SFI
$ 0.00611
-0.23%
+3.46%
+8.76%
$ 947.46K
$ 12.52M
1188
RWA Inc.
RWA Inc.
RWAINC
$ 0.00203
0.00%
+15.06%
+29.05%
$ 938.89K
$ 2.44M
1189
$ 105.05
+0.30%
-0.89%
-2.96%
$ 929.04K
$ 555.17
1190
V Systems
V Systems
VSYS
$ 0.0002514
+0.24%
-0.28%
+3.15%
$ 928.04K
$ 210.44M
1191
BRETT
BRETT
BRETTETH
$ 0.01331
+0.23%
-2.06%
-21.97%
$ 924.67K
$ 3.32M
1192
$ 163.13
+0.59%
-6.50%
-10.53%
$ 914.16K
$ 403.59
1193
Chirp
Chirp
CHIRP
$ 0.00887
-0.45%
-2.53%
+13.14%
$ 908.16K
$ 3.47M
1194
Neurai
Neurai
XNA
$ 0.0000535
0.00%
-1.65%
-1.65%
$ 906.11K
$ 822.97M
1195
AI Avatar
AI Avatar
SGT
$ 0.0901
+0.11%
+0.11%
+0.11%
$ 905.77K
$ 2.22M
1196
Phoenic
Phoenic
PNIC
$ 0.003506
-0.06%
+1.46%
+4.09%
$ 899.44K
$ 37.87M
1197
$ 430.39
-0.06%
-0.51%
+0.17%
$ 891.85K
$ 126.68
1198
Carnomaly
Carnomaly
CARR
$ 0.0005094
-0.33%
-0.08%
+2.72%
$ 891.45K
$ 4.60M
1199
$ 310.88
+0.02%
-1.83%
-2.94%
$ 874.16K
$ 175.37
1200
Cypher
Cypher
CYPR
$ 0.009154
-0.05%
-4.28%
-9.02%
$ 870.48K
$ 5.73M
1201
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0087
0.00%
-0.68%
-15.86%
$ 870.00K
$ 165.57K
1202
MultiVAC
MultiVAC
MTV
$ 0.00024
-0.12%
-1.19%
-4.02%
$ 864.91K
$ 226.38M
1203
Sensay
Sensay
SNSY
$ 0.0001658
+0.79%
-4.83%
-2.42%
$ 862.08K
$ 20.00M
1204
Optimus
Optimus
OPTIMUS
$ 0.00876
0.00%
+0.22%
+2.39%
$ 853.41K
$ 53.46K
1205
$ 376.54
-0.94%
-3.70%
-8.27%
$ 836.01K
$ 158.93
1206
Matrix AI Network
Matrix AI Network
MAN
$ 0.00183
-4.37%
-2.78%
+2.94%
$ 833.67K
$ 1.05M
1207
$ 69.76
-0.46%
-4.13%
-3.46%
$ 830.38K
$ 1.47K
1208
$ 235.23
+0.06%
-2.57%
-7.70%
$ 830.09K
$ 244.70
1209
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008196
+0.10%
-7.84%
-4.90%
$ 819.00K
$ 62.40M
1210
$ 407.82
+0.14%
-4.74%
-5.59%
$ 816.09K
$ 148.50
1211
Serum
Serum
SRM
$ 0.003089
-0.06%
-6.61%
+1.71%
$ 814.48K
$ 18.26M
1212
DeFi
DeFi
DEFI
$ 0.0002307
+0.48%
-0.39%
-1.74%
$ 814.31K
$ 110.54M
1213
$ 74.97
-0.35%
-1.48%
-2.22%
$ 810.80K
$ 832.36
1214
HYDRA
HYDRA
HYDRA
$ 0.02649
-0.08%
+3.68%
+2.40%
$ 808.40K
$ 2.15M
1215
Router Protocol
Router Protocol
ROUTE
$ 0.0012174
-0.15%
+6.60%
+16.37%
$ 790.42K
$ 19.55M
1216
BABB
BABB
BAX
$ 0.00000945
0.00%
-1.56%
-2.77%
$ 787.75K
$ 168.68M
1217
$ 152.53
-0.52%
+0.72%
-0.10%
$ 786.99K
$ 476.45
1218
Solar
Solar
SXP
$ 0.001154
-0.61%
-11.06%
-24.19%
$ 774.40K
$ 47.06M
1219
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10188
+0.04%
-0.20%
-0.93%
$ 772.83K
$ 538.02K
1220
MUBI
MUBI
MUBI
$ 0.0008192
-0.83%
-1.19%
+9.43%
$ 771.88K
$ 68.87M
1221
E Money Network
E Money Network
EMYC
$ 0.003429
-1.28%
-7.72%
-20.51%
$ 758.95K
$ 14.68M
1222
$ 21.42
+1.23%
-3.73%
-1.43%
$ 752.68K
$ 3.40K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04316
0.00%
-1.37%
+3.92%
$ 751.95K
$ 1.29M
1224
Streamflow
Streamflow
STREAM
$ 0.00392
+0.03%
-7.20%
-4.11%
$ 750.23K
$ 14.51M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000868
+1.01%
-11.20%
-4.20%
$ 747.59K
$ 60.51M
1226
$ 0.0010705
+0.60%
-3.76%
+4.74%
$ 741.85K
$ 49.60M
1227
Thala
Thala
THL
$ 0.015
+0.67%
-1.32%
+4.17%
$ 735.23K
$ 3.95M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004851
+0.54%
-4.53%
+6.06%
$ 729.00K
$ 199.31M
1229
Common Protocol
Common Protocol
COMMON
$ 0.0003086
-1.95%
-7.93%
+16.14%
$ 716.13K
$ 214.24M
1230
Eternal AI
Eternal AI
EAI
$ 0.002231
0.00%
-0.89%
-2.11%
$ 710.51K
$ 2.41M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003188
+0.19%
+3.37%
+3.04%
$ 700.54K
$ 19.21M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010158
-0.49%
-3.20%
-42.99%
$ 698.57K
$ 56.25M
1233
Inspect
Inspect
INSP
$ 0.00085
+1.18%
-1.15%
0.00%
$ 686.60K
$ 61.44M
1234
BOB
BOB
BOBMEME
$ 0.0000009821
-1.74%
-5.53%
-7.16%
$ 675.48K
$ 51.48B
1235
MON Protocol
MON Protocol
MONPRO
$ 0.001111
-0.18%
-23.73%
-12.90%
$ 669.79K
$ 48.58M
1236
FIO Protocol
FIO Protocol
FIO
$ 0.0007215
-1.91%
-4.06%
+13.86%
$ 669.18K
$ 89.10M
1237
HahaYes
HahaYes
RIZO
$ 0.000001589
-1.43%
-4.50%
+1.27%
$ 668.80K
$ 563.14M
1238
Spain National Fan
Spain National Fan
SNFT
$ 0.02708
-0.03%
-6.35%
-6.20%
$ 665.12K
$ 1.95M
1239
PointPay
PointPay
PXP
$ 0.02205
+0.14%
-11.38%
-5.29%
$ 661.20K
$ 3.35M
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006869
-0.20%
-1.81%
+1.50%
$ 651.69K
$ 7.64B
1241
ROVR Network
ROVR Network
ROVR
$ 0.003014
-0.49%
+0.47%
+16.56%
$ 650.18K
$ 12.25M
1242
Reploy
Reploy
RAI
$ 0.06486
+0.06%
+5.32%
+0.25%
$ 649.50K
$ 836.41K
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001406
0.00%
+0.79%
-0.92%
$ 647.75K
$ 48.33M
1244
$ 1,554.21
+0.34%
-0.95%
-10.27%
$ 644.31K
$ 37.89
1245
MAGAETH
MAGAETH
MAGAETH
$ 0.000001643
-0.96%
-0.78%
-16.46%
$ 641.59K
$ 34.44B
1246
THORWallet
THORWallet
TITN
$ 0.01496
+5.52%
+13.37%
+21.40%
$ 641.33K
$ 4.54M
1247
EstateX
EstateX
ESX
$ 0.000674
-1.17%
-2.60%
+3.37%
$ 640.49K
$ 18.87M
1248
Stratos
Stratos
STOS
$ 0.0164
+0.06%
+1.86%
-7.22%
$ 637.89K
$ 3.21M
1249
Meter Governance
Meter Governance
MTRG
$ 0.01974
-0.05%
-2.71%
-6.80%
$ 636.81K
$ 2.90M
1250
Factor
Factor
FACT
$ 0.5223
0.00%
+2.15%
+28.21%
$ 627.46K
$ 7.43K
1251
Shardeum
Shardeum
SHM
$ 0.0000509
-0.20%
-0.20%
+0.40%
$ 613.60K
$ 817.39M
1252
Rebel Cars
Rebel Cars
RC
$ 0.0029
0.00%
-1.99%
-28.16%
$ 610.81K
$ 1.04M
1253
Rubic
Rubic
RBC
$ 0.003691
-0.49%
-1.76%
-3.29%
$ 607.91K
$ 8.05M
1254
Hifi Finance
Hifi Finance
HIFI
$ 0.004253
+0.33%
-1.64%
+10.10%
$ 605.14K
$ 13.60M
1255
Unizen
Unizen
ZCX
$ 0.0008897
-0.03%
-7.64%
+5.27%
$ 603.76K
$ 70.02M
1256
DuckChain
DuckChain
DUCK
$ 0.00008424
-1.87%
-4.90%
-18.60%
$ 599.94K
$ 189.89M
1257
LayerEdge
LayerEdge
EDGEN
$ 0.002068
-0.19%
-1.76%
-0.05%
$ 599.43K
$ 26.54M
1258
RejuveAI
RejuveAI
RJV
$ 0.000768
+0.13%
-1.03%
-20.41%
$ 590.64K
$ 1.42M
1259
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005911
-0.42%
-8.81%
-4.39%
$ 590.09K
$ 89.09M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
-2.00%
0.00%
-2.00%
$ 589.25K
$ 13.56M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003584
+1.51%
+0.11%
-0.68%
$ 588.45K
$ 6.48M
1262
Creo Engine
Creo Engine
CREO
$ 0.0008535
-0.59%
-3.97%
-4.20%
$ 587.83K
$ 40.65M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02688
-0.92%
-1.65%
-1.43%
$ 586.94K
$ 2.23M
1264
McDonald s xStock
McDonald s xStock
MCDX
$ 275.88
+0.57%
+0.41%
-3.65%
$ 585.62K
$ 199.93
1265
JetTon Game
JetTon Game
JETTON
$ 0.04463
-0.07%
-3.23%
-11.49%
$ 584.59K
$ 8.85M
1266
$ 64.12
-1.39%
-1.93%
-7.02%
$ 582.25K
$ 1.04K
1267
$ 0.00096
0.00%
+1.05%
+18.52%
$ 582.23K
$ 58.43M
1268
Brazil National Fan
Brazil National Fan
BFT
$ 0.02013
-1.44%
-11.91%
-7.10%
$ 579.02K
$ 2.69M
1269
$ 74.85
-0.69%
+2.42%
+13.70%
$ 578.56K
$ 961.53
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05609
+0.07%
+2.86%
+1.63%
$ 576.73K
$ 280.87K
1271
Choise.com
Choise.com
CHO
$ 0.0011134
+0.63%
-0.84%
-17.77%
$ 575.91K
$ 18.48M
1272
Humanode
Humanode
HMND
$ 0.002724
+1.18%
-11.97%
+9.46%
$ 573.05K
$ 15.31M
1273
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001906
0.00%
-0.68%
-9.80%
$ 571.80K
$ 150.25M
1274
Vertus
Vertus
VERT
$ 0.0010659
-0.71%
-0.51%
+1.19%
$ 562.26K
$ 18.42M
1275
U2U Network
U2U Network
U2U
$ 0.0003632
+0.47%
-9.24%
-6.12%
$ 557.30K
$ 156.74M
1276
$ 408.05
-0.11%
+1.58%
+2.12%
$ 554.74K
$ 140.71
1277
Kindred Labs
Kindred Labs
KIN
$ 0.003741
+0.29%
+6.53%
+20.20%
$ 554.31K
$ 14.69M
1278
AS Monaco
AS Monaco
ASM
$ 0.08511
+1.04%
+1.02%
+0.27%
$ 539.37K
$ 661.03K
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
-0.93%
-3.60%
$ 535.00K
$ 800.03K
1280
$ 24.894
-0.72%
+2.54%
+3.32%
$ 527.42K
$ 2.82K
1281
LETSBONK
LETSBONK
LETSBONK
$ 0.007726
-0.17%
-8.40%
+8.19%
$ 523.34K
$ 7.31M
1282
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023881
+4.69%
-17.02%
+137.10%
$ 522.99K
$ 21.68M
1283
PLEARN
PLEARN
PLN
$ 0.00605
-0.17%
-7.08%
-7.79%
$ 519.82K
$ 14.48M
1284
michi
michi
MICHI
$ 0.001938
0.00%
-10.57%
+0.10%
$ 517.60K
$ 49.24K
1285
$ 95.55
-0.13%
-4.65%
-14.21%
$ 514.31K
$ 741.31
1286
MagicCraft
MagicCraft
MCRT
$ 0.0001015
0.00%
-0.88%
-3.88%
$ 511.39K
$ 307.26M
1287
IMGN Labs
IMGN Labs
IMGN
$ 0.000587
-0.17%
+2.95%
+9.19%
$ 505.21K
$ 29.00M
1288
yesnoerror
yesnoerror
YNE
$ 0.000488
-0.34%
-2.78%
+2.22%
$ 492.70K
$ 108.73M
1289
AI3
AI3
AI3
$ 0.0054
0.00%
-14.22%
-14.20%
$ 492.16K
$ 127.77K
1290
$ 275.42
-0.52%
-6.28%
-12.12%
$ 489.34K
$ 313.66
1291
XELS
XELS
XELS
$ 0.023276
-0.79%
+0.79%
+3.03%
$ 488.21K
$ 1.38M
1292
Ghiblification
Ghiblification
GHIBLI
$ 0.00047
+0.06%
+0.17%
+37.21%
$ 478.52K
$ 121.66M
1293
$ 429.68
+0.91%
+0.16%
+0.72%
$ 471.63K
$ 137.32
1294
Rabi
Rabi
RABI
$ 0.0007977
+0.03%
-1.86%
-0.47%
$ 471.08K
$ 39.00M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0471
-0.57%
+1.16%
+2.44%
$ 471.00K
$ 1.18M
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005817
-1.04%
+1.52%
-1.40%
$ 468.16K
$ 1.21B
1297
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040893
+3.38%
+6.89%
+7.06%
$ 467.68K
$ 16.03M
1298
$ 0.00723
-1.09%
-6.95%
+2.26%
$ 464.16K
$ 3.62M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001514
-0.07%
-0.92%
-3.81%
$ 461.14K
$ 53.00M
1300
SOON
SOON
MRSOON
$ 0.000006869
+5.59%
+18.17%
+23.37%
$ 454.04K
$ 8.82B
1301
$ 0.00136
+0.07%
-7.70%
-1.60%
$ 448.72K
$ 35.94M
1302
$ 12.73
-0.23%
+0.79%
+0.47%
$ 442.97K
$ 5.36K
1303
Big Data Protocol
Big Data Protocol
BDP
$ 0.008336
+0.16%
+6.47%
+7.66%
$ 441.22K
$ 6.63M
1304
$ 35.92
0.00%
+11.71%
+47.67%
$ 439.68K
$ 2.31K
1305
TRVL
TRVL
TRVL
$ 0.0010227
+0.41%
+10.06%
+6.52%
$ 435.23K
$ 51.10M
1306
dego.finance
dego.finance
DEGO
$ 0.0207
+1.18%
-0.39%
+0.88%
$ 431.97K
$ 3.00M
1307
ORBOFI
ORBOFI
OBI
$ 0.0002952
0.00%
+1.94%
-21.91%
$ 429.76K
$ 3.36M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007001
0.00%
-2.55%
-5.20%
$ 429.08K
$ 1.35M
1309
Cortex
Cortex
CTXC
$ 0.001782
+1.06%
+6.45%
-5.16%
$ 427.70K
$ 30.12M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001364
-2.84%
+2.78%
+9.81%
$ 427.01K
$ 38.79M
1311
$ 136.58
+0.10%
+0.96%
+0.79%
$ 425.91K
$ 571.39
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04427
0.00%
-6.45%
-5.22%
$ 422.62K
$ 1.25M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.147
+0.82%
-1.07%
-1.27%
$ 421.70K
$ 362.14K
1314
$ 22.57
+0.18%
-1.27%
-7.46%
$ 414.23K
$ 2.70K
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001365
-1.51%
+0.81%
+2.31%
$ 408.54K
$ 112.24M
1316
Bazaars
Bazaars
BZR
$ 65.386
+0.21%
-0.05%
-1.33%
$ 407.16K
$ 983.59
1317
SinVerse
SinVerse
SIN
$ 0.0004423
+0.60%
+17.38%
+37.60%
$ 385.69K
$ 110.53M
1318
Dogechain
Dogechain
DC
$ 0.000003806
-0.05%
-2.08%
+39.41%
$ 384.04K
$ 14.73B
1319
MILLI
MILLI
MILLI
$ 0.000001468
+0.28%
-5.26%
-5.51%
$ 383.45K
$ 35.24B
1320
Tune.FM
Tune.FM
JAM
$ 0.00001267
-0.24%
+12.02%
-0.24%
$ 376.41K
$ 136.29M
1321
$ 55.06
-0.16%
-1.57%
+17.08%
$ 375.76K
$ 1.45K
1322
Sekuya
Sekuya
SKYA
$ 0.0006739
0.00%
+0.46%
+0.46%
$ 374.87K
$ 7.98M
1323
$ 309.43
-0.42%
+4.61%
+7.72%
$ 370.82K
$ 204.29
1324
Node Pay
Node Pay
NC
$ 0.000875
+0.53%
-1.34%
-6.48%
$ 368.89K
$ 23.26M
1325
Mode Network
Mode Network
MODE
$ 0.0001456
-0.14%
-3.32%
+17.34%
$ 363.75K
$ 389.31M
1326
Hamster
Hamster
HAM
$ 0.0000000001498
+0.20%
+7.76%
+20.10%
$ 357.63K
$ 415.71T
1327
EMR
EMR
EMR
$ 0.0004192
+2.07%
+11.59%
+23.94%
$ 351.59K
$ 28.87M
1328
XRADERS
XRADERS
XR
$ 0.005371
0.00%
-0.35%
+0.64%
$ 347.64K
$ 3.58M
1329
VinuChain
VinuChain
VC
$ 0.000352
+4.37%
+0.85%
+3.74%
$ 346.58K
$ 175.62M
1330
GameGPT
GameGPT
DUEL
$ 0.00004119
+1.58%
+2.69%
+2.18%
$ 345.61K
$ 6.86M
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003782
+0.43%
+4.83%
+7.42%
$ 344.63K
$ 14.47M
1332
myDid
myDid
SYL
$ 0.0000447
+0.23%
+0.91%
+3.74%
$ 343.14K
$ 399.11M
1333
enfineo
enfineo
ENF
$ 0.008435
-0.48%
-5.18%
-3.37%
$ 342.36K
$ 1.49M
1334
CYBRO
CYBRO
CYBRO
$ 0.002565
+0.04%
-1.91%
-0.81%
$ 339.74K
$ 10.88M
1335
Fleek
Fleek
FLK
$ 0.01681
-0.24%
+0.91%
+9.17%
$ 333.20K
$ 3.25M
1336
$ 529.56
+0.14%
+3.11%
+7.51%
$ 329.19K
$ 115.45
1337
Tada
Tada
TADA
$ 0.000483
0.00%
-5.33%
+9.34%
$ 328.37K
$ 13.40M
1338
Skate
Skate
SKATE
$ 0.001889
-0.05%
+2.38%
+18.22%
$ 327.30K
$ 30.37M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
0.00%
-1.56%
+1.60%
$ 322.15K
$ 661.74M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
0.00%
-0.68%
-1.06%
$ 315.77K
$ 38.91M
1341
Hatom
Hatom
HTM
$ 0.01846
+0.76%
+2.89%
+21.06%
$ 308.51K
$ 2.95M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003064
-0.03%
-2.73%
+2.96%
$ 306.30K
$ 176.93M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000303
0.00%
+2.71%
-2.57%
$ 301.15K
$ 3.74T
1344
LETSTOP
LETSTOP
STOP
$ 0.00402
+0.50%
-4.73%
-20.98%
$ 298.33K
$ 4.74M
1345
Portuma
Portuma
PORTUMA
$ 0.000076
0.00%
-2.21%
-8.53%
$ 284.23K
$ 277.50M
1346
Bondex
Bondex
BDXN
$ 0.001778
-0.06%
-0.28%
+3.20%
$ 283.84K
$ 31.96M
1347
ivendPay
ivendPay
IVPAY
$ 0.000298
0.00%
+1.36%
-14.37%
$ 283.32K
$ 476.40K
1348
Cosplay Token
Cosplay Token
COT
$ 0.000719
0.00%
0.00%
-1.38%
$ 282.76K
$ 10.37M
1349
TENUP
TENUP
TUP
$ 0.00266
0.00%
-1.12%
+2.70%
$ 280.29K
$ 340.12K
1350
Rivalz Network
Rivalz Network
RIZ
$ 0.0002454
+0.16%
-1.34%
+12.03%
$ 279.80K
$ 214.11M
1351
EDENA
EDENA
EDENA
$ 0.03732
+0.22%
-1.36%
-10.61%
$ 279.29K
$ 653.75K
1352
$ 152.07
+0.28%
-0.11%
+3.06%
$ 276.79K
$ 419.98
1353
$ 7.009
+0.06%
-3.31%
-5.16%
$ 274.52K
$ 8.81K
1354
Gata
Gata
GATA
$ 0.002425
-3.41%
+17.32%
+14.03%
$ 273.64K
$ 31.85M
1355
LightLink
LightLink
LL
$ 0.003151
-0.13%
-0.38%
-1.41%
$ 257.18K
$ 14.83M
1356
Stobox
Stobox
STBU
$ 0.0017
0.00%
-21.26%
-2.86%
$ 255.00K
$ 3.74M
1357
$ 11
-0.18%
+0.92%
+3.29%
$ 252.76K
$ 5.12K
1358
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02493
+0.24%
-7.32%
-5.59%
$ 248.18K
$ 1.17M
1359
Fruits
Fruits
FRTS
$ 0.00001169
+0.45%
+1.43%
-1.59%
$ 246.61K
$ 4.96B
1360
The Root Network
The Root Network
ROOT
$ 0.00006346
+1.26%
+19.47%
+20.65%
$ 245.76K
$ 16.63M
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03471
0.00%
-1.33%
-2.00%
$ 243.36K
$ 1.55M
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000403
0.00%
+0.18%
+21.27%
$ 243.11K
$ 1.38B
1363
Chainge
Chainge
XCHNG
$ 0.000503
0.00%
-0.44%
-0.24%
$ 238.45K
$ 22.88K
1364
MTP
MTP
MTP
$ 0.0002572
+0.08%
-0.73%
-9.85%
$ 226.34K
$ 222.24M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000388
0.00%
-0.74%
+7.14%
$ 225.14K
$ 209.31B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.00309
+0.23%
+0.13%
+0.10%
$ 216.85K
$ 16.10M
1367
MARS4
MARS4
MARS4
$ 0.00008674
+0.09%
-3.03%
+1.22%
$ 215.63K
$ 853.77M
1368
PAW
PAW
PAW
$ 0.00000000024
+1.23%
-38.18%
-36.81%
$ 203.24K
$ 186.99T
1369
Coldstack
Coldstack
CLS
$ 0.008423
-0.04%
-0.12%
-1.00%
$ 198.13K
$ 2.46M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
-0.04%
+0.20%
-0.16%
$ 197.15K
$ 9.46M
1371
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.04%
-1.22%
$ 196.60K
$ 17.01K
1372
Octo Gaming
Octo Gaming
OTK
$ 0.0004015
-0.22%
-12.49%
-7.17%
$ 196.55K
$ 12.04M
1373
WING
WING
WING
$ 0.02806
0.00%
+0.29%
+5.89%
$ 189.57K
$ 12.26K
1374
Mindfak
Mindfak
MINDFAK
$ 0.0002707
+0.04%
-0.66%
-3.11%
$ 186.78K
$ 82.91M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004505
+0.20%
-3.05%
+1.05%
$ 180.45K
$ 84.59M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03555
+0.11%
-4.44%
-3.35%
$ 179.42K
$ 1.54M
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.0004845
+0.42%
-7.73%
-31.82%
$ 178.24K
$ 213.27M
1378
PAWS
PAWS
PAWS
$ 0.000003283
+0.77%
+5.83%
+9.56%
$ 173.22K
$ 20.59B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002396
-0.25%
-4.73%
-19.82%
$ 172.36K
$ 52.05M
1380
$ 177.47
-0.37%
-0.93%
+1.06%
$ 162.98K
$ 333.58
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001847
-0.22%
-3.25%
+6.82%
$ 162.71K
$ 16.63M
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002372
-1.08%
+1.19%
-16.85%
$ 153.05K
$ 261.94M
1383
AME Chain
AME Chain
AME
$ 0.0002998
+0.03%
-1.93%
+0.74%
$ 150.05K
$ 211.49M
1384
Bombie
Bombie
BOMB
$ 0.00001662
-0.12%
-0.95%
+8.06%
$ 149.58K
$ 3.30B
1385
$ 18.44
+0.49%
-3.15%
+0.66%
$ 147.54K
$ 3.91K
1386
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002124
-0.79%
-35.48%
+26.62%
$ 146.69K
$ 8.32B
1387
Crust Network
Crust Network
CRU
$ 0.01034
0.00%
-1.99%
-9.54%
$ 146.19K
$ 4.06K
1388
Azuro
Azuro
AZUR
$ 0.000734
-2.55%
+4.31%
-2.16%
$ 145.74K
$ 7.54M
1389
Belong
Belong
LONG
$ 0.002026
-0.20%
+4.07%
+19.60%
$ 145.06K
$ 24.59M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
+0.03%
+0.21%
+0.60%
$ 144.49K
$ 68.42M
1391
$ 22.45
-0.44%
+4.52%
+2.23%
$ 142.57K
$ 3.38K
1392
The Epiko
The Epiko
EPIKO
$ 0.0008093
-0.02%
-5.01%
+3.61%
$ 140.91K
$ 1.05M
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002492
+0.41%
-16.57%
+27.68%
$ 138.57K
$ 438.43M
1394
$ 903.23
0.00%
-0.61%
+1.21%
$ 133.61K
$ 61.26
1395
$ 141.99
-0.15%
-1.27%
-0.22%
$ 130.45K
$ 440.36
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0392
-0.03%
-1.39%
+7.96%
$ 129.36K
$ 1.31M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
0.00%
+0.11%
+0.33%
$ 126.81K
$ 8.02M
1398
$ 3.924
-3.36%
+10.14%
+25.97%
$ 120.42K
$ 26.12K
1399
YALA
YALA
YALA
$ 0.0004088
-3.70%
-10.39%
+5.93%
$ 117.11K
$ 124.46M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010112
+0.44%
+0.19%
+4.65%
$ 113.61K
$ 45.58M
1401
Paysenger
Paysenger
EGO
$ 0.0005523
-0.04%
+1.26%
-0.34%
$ 111.23K
$ 102.84M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001149
0.00%
-0.17%
-0.70%
$ 109.51K
$ 40.69M
1403
DexCheck
DexCheck
DCK
$ 0.0001604
-1.96%
-10.39%
+2.04%
$ 108.79K
$ 20.78M
1404
$ 142.79
-0.13%
-3.26%
-8.57%
$ 104.70K
$ 405.08
1405
Laika AI
Laika AI
LKI
$ 0.0002366
-0.17%
-2.90%
-10.50%
$ 101.88K
$ 223.47M
1406
Vestate
Vestate
VES
$ 0.0007
+0.29%
-0.43%
-1.13%
$ 100.16K
$ 3.15M
1407
Artfi
Artfi
ARTFI
$ 0.000742
0.00%
+5.70%
+7.07%
$ 96.73K
$ 15.27M
1408
$ 822.86
+0.35%
+1.81%
+7.72%
$ 93.01K
$ 85.19
1409
Units.Network
Units.Network
UNIT0
$ 0.018196
-0.05%
-5.87%
-12.19%
$ 92.78K
$ 3.27M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
0.00%
+0.21%
-0.26%
$ 89.88K
$ 9.38M
1411
TeaFi
TeaFi
TEAFI
$ 0.001754
0.00%
+5.86%
-15.97%
$ 87.62K
$ 32.25M
1412
Zelwin
Zelwin
ZLW
$ 0.001175
0.00%
-1.51%
+1.64%
$ 85.21K
$ 8.54M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007629
-0.12%
+0.13%
-2.02%
$ 83.17K
$ 7.23M
1414
CRAT
CRAT
CRAT
$ 0.002631
-0.04%
-0.83%
-2.34%
$ 78.93K
$ 8.09M
1415
$ 438.48
+0.75%
+1.54%
+6.73%
$ 72.35K
$ 163.59
1416
EYWA
EYWA
EYWA
$ 0.0007165
-0.03%
-0.57%
-3.33%
$ 71.56K
$ 19.92M
1417
Hivello
Hivello
HVLO
$ 0.00006344
+0.05%
-3.07%
-4.47%
$ 68.80K
$ 228.69M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011807
-0.01%
+0.26%
+9.74%
$ 67.57K
$ 479.23M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002989
0.00%
+30.07%
+10.00%
$ 64.80K
$ 228.82M
1420
MBD Financials
MBD Financials
MBD
$ 0.00000226
0.00%
-6.42%
+15.89%
$ 64.33K
$ 8.57B
1421
MASS
MASS
MASS
$ 0.000647
+0.02%
+21.13%
+97.23%
$ 63.43K
$ 80.36M
1422
SLF
SLF
SLF
$ 0.0003814
+0.43%
-2.87%
-5.42%
$ 62.71K
$ 142.12M
1423
COMAI
COMAI
COMAI
$ 0.00088
0.00%
+109.52%
+137.84%
$ 62.62K
$ 59.46K
1424
$ 11.47
-0.86%
-0.93%
+26.56%
$ 62.24K
$ 7.00K
1425
Dexlab
Dexlab
XLAB
$ 0.0000001702
-0.41%
-3.49%
-4.99%
$ 60.24K
$ 296.21B
1426
Renta Network
Renta Network
RENTA
$ 0.0001284
0.00%
+3.58%
-10.55%
$ 57.81K
$ 721.10K
1427
$ 296.71
-0.65%
+1.69%
+3.41%
$ 55.63K
$ 235.50
1428
$ 4.218
-0.87%
+1.37%
+1.71%
$ 54.26K
$ 16.50K
1429
TRUST AI
TRUST AI
TRT
$ 0.0136
0.00%
-26.09%
-48.48%
$ 51.68K
$ 22.46K
1430
$ 67.57
-0.06%
+2.16%
+11.45%
$ 50.14K
$ 908.62
1431
$ 434.8
+0.57%
+4.62%
+4.98%
$ 47.91K
$ 147.79
1432
$ 48.52
-0.04%
-0.23%
+0.91%
$ 44.52K
$ 1.26K
1433
$ 431.54
+0.28%
+1.21%
-4.80%
$ 42.83K
$ 143.22
1434
$ 14.34
-1.44%
+2.28%
+0.77%
$ 40.83K
$ 4.31K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001115
+4.50%
+8.78%
-7.01%
$ 39.35K
$ 90.78M
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000962
0.00%
+4.45%
+1.48%
$ 38.15K
$ 3.65M
1437
Etarn
Etarn
ETAN
$ 0.000402
+1.00%
-4.93%
-12.34%
$ 34.09K
$ 102.40M
1438
$ 230.47
+0.06%
+1.94%
+3.29%
$ 30.67K
$ 311.51
1439
$ 6.558
-0.76%
+3.79%
+4.82%
$ 30.33K
$ 9.89K
1440
$ 26.32
+0.15%
-1.16%
-1.90%
$ 28.84K
$ 2.12K
1441
$ 563.03
-0.34%
+2.85%
+12.03%
$ 28.28K
$ 116.23
1442
$ 1,857.6
+0.12%
+3.09%
+3.97%
$ 27.93K
$ 35.15
1443
$ 191.83
+0.32%
-0.15%
-1.17%
$ 27.52K
$ 298.57
1444
$ 210.05
+0.12%
+0.13%
+2.39%
$ 26.49K
$ 402.39
1445
$ 50.11
-0.77%
-1.90%
-5.49%
$ 25.40K
$ 1.15K
1446
$ 201.88
-0.73%
-2.02%
+1.59%
$ 24.69K
$ 320.81
1447
$ 337.06
-0.36%
-0.27%
+1.82%
$ 22.78K
$ 174.24
1448
$ 50.89
+0.12%
+0.02%
+0.18%
$ 22.23K
$ 1.08K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00006969
0.00%
-10.85%
+0.35%
$ 19.01K
$ 14.74M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.0079
-0.13%
+1.03%
-9.68%
$ 18.57K
$ 5.44M
1451
Wicrypt
Wicrypt
WNT
$ 0.0006996
+0.04%
-1.38%
-16.57%
$ 18.29K
$ 55.25M
1452
$ 8.42
-0.36%
+4.86%
+0.24%
$ 16.08K
$ 7.61K
1453
Evrynet
Evrynet
EVRY
$ 0.000403
0.00%
+4.74%
-30.29%
$ 16.07K
$ 8.36M
1454
$ 118.01
+0.04%
-0.15%
+2.41%
$ 15.82K
$ 804.48
1455
Canxium
Canxium
CAU
$ 0.01035
0.00%
+6.92%
-42.98%
$ 12.75K
$ 9.38K
1456
$ 193.1
+0.01%
+0.76%
+6.83%
$ 12.03K
$ 336.06
1457
$ 12.73
+0.08%
+1.19%
-3.26%
$ 11.76K
$ 6.04K
1458
Ubix.Network
Ubix.Network
UBX
$ 0.0000002357
+1.75%
-27.70%
-35.66%
$ 10.57K
$ 138.88B
1459
DePHY
DePHY
PHY
$ 0.0001376
+0.07%
-14.04%
-5.94%
$ 9.96K
$ 381.74M
1460
$ 16.04
+0.06%
+0.31%
-7.11%
$ 9.68K
$ 3.66K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000979
0.00%
-4.77%
+14.77%
$ 7.20K
$ 233.06K
1462
$ 351.57
-0.29%
-4.95%
-12.35%
$ 5.64K
$ 205.92
1463
$ 553.27
+0.67%
-0.60%
+0.69%
$ 5.56K
$ 107.12
1464
$ 13.81
-1.98%
+13.73%
+13.27%
$ 5.37K
$ 5.50K
1465
$ 47.88
-0.23%
+0.42%
-4.22%
$ 4.28K
$ 1.20K
1466
$ 182.98
-0.23%
-0.62%
-4.77%
$ 3.89K
$ 303.33
1467
$ 25.34
+0.16%
-1.60%
-1.75%
$ 3.31K
$ 2.18K
1468
$ 92.61
-0.02%
+1.22%
+1.66%
$ 3.29K
$ 625.38
1469
$ 225.49
+0.28%
-0.14%
+1.45%
$ 3.25K
$ 256.50
1470
$ 447.77
+0.11%
-2.68%
-5.02%
$ 3.12K
$ 133.15
1471
$ 113.75
-0.19%
+0.58%
+1.29%
$ 2.70K
$ 496.09
1472
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
-6.35%
+1.72%
$ 2.47K
$ 15.37M
1473
$ 119.5
-0.32%
-0.11%
+4.95%
$ 2.46K
$ 478.23
1474
$ 195.02
-0.16%
+1.89%
+6.84%
$ 2.42K
$ 321.01
1475
Soldex
Soldex
SOLX
$ 0.000005463
-0.04%
-0.27%
-0.11%
$ 2.30K
$ 4.30B
1476
$ 125.56
-0.68%
-1.30%
-4.21%
$ 1.87K
$ 484.57
1477
$ 266.46
+0.13%
+0.73%
-1.48%
$ 1.40K
$ 236.89
1478
$ 452.54
-0.34%
+0.45%
+7.84%
$ 590.45
$ 125.35
1479
$ 216.82
+0.70%
+0.07%
-1.89%
$ 515.29
$ 271.95
1480
$ 713.45
-0.37%
0.00%
+0.98%
$ 414.10
$ 80.77
1481
CarFi
CarFi
CARFI
$ 0.454
0.00%
+8.59%
-0.46%
--
$ 110.32K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00283
-2.08%
-2.41%
+2.17%
--
$ 729.80K
1483
Bitlayer
Bitlayer
BTR
$ 0.02746
+1.00%
-5.41%
-7.75%
--
$ 3.49M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000768
+0.26%
-1.16%
-8.90%
--
$ 22.62M
1485
Tatsu
Tatsu
TATSU
$ 0.787
0.00%
-0.51%
-2.84%
--
$ 11.40K
1486
CodexField
CodexField
CODEX
$ 16.3165
+0.38%
-0.52%
-5.18%
--
$ 976.60
1487
WandrLust
WandrLust
AFK
$ 0.0002201
0.00%
+72.01%
+99.28%
--
$ 71.14M
1488
ESTV
ESTV
ESTV
$ 1.791
-0.39%
+1.48%
+11.23%
--
$ 29.87K
1489
Utya
Utya
UTYA
$ 0.03077
-4.88%
-5.14%
-41.02%
--
$ 2.89M
1490
UNC
UNC
UNC
$ 0.003501
-0.26%
-5.62%
-15.24%
--
$ 23.21M
1491
Metti Token
Metti Token
MTT
$ 10.83
0.00%
-7.61%
-11.18%
--
$ 1.56K
1492
XTM
XTM
XTM
$ 0.000779
-0.38%
+2.22%
-3.33%
--
$ 6.69M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.023795
+0.12%
+27.46%
+149.44%
--
$ 56.63M
1494
Qlindo
Qlindo
QLINDO
$ 0.0001895
0.00%
-18.60%
+20.24%
--
$ 73.00M
1495
Blinky
Blinky
BLINKY
$ 0.000000034
-10.00%
+28.57%
-25.00%
--
$ 21.73B
1496
GoldFinger
GoldFinger
GF
$ 0.0013765
0.00%
+1.69%
-9.33%
--
$ 1.71M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000008018
+0.07%
+0.29%
-6.68%
--
$ 10.59T
1498
NEET
NEET
NEET
$ 0.03371
+6.94%
-2.52%
+27.86%
--
$ 1.86M
1499
KlipAI
KlipAI
KLIP
$ 0.004756
+0.04%
+1.15%
+2.35%
--
$ 15.27M
1500
dovu
dovu
DOVU
$ 0.0026229
0.00%
-1.08%
-3.73%
--
$ 35.66K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001228
+0.08%
-3.01%
+4.52%
--
$ 5.24B
1502
Donablock
Donablock
DOBO
$ 0.00138
+67.96%
+1,630.00%
+92.22%
--
$ 2.28M
1503
Flork
Flork
FLORK
$ 0.000001539
-0.45%
-6.93%
-31.55%
--
$ 43.80B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.557
+0.02%
-0.76%
+1.96%
--
$ 15.02K
1505
Vidaio
Vidaio
SN85
$ 2.864
0.00%
-12.25%
-22.41%
--
$ 1.84K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018694
+0.19%
-0.82%
-7.46%
--
$ 10.70M
1507
SOEX
SOEX
SOEX
$ 0.002651
+0.23%
-0.23%
-6.45%
--
$ 6.35M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001167
+0.17%
-0.51%
+5.51%
--
$ 68.74M
1509
xx network
xx network
XX
$ 0.0041
-0.24%
-1.68%
+19.59%
--
$ 19.29M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008987
+16.13%
+22.56%
+115.45%
--
$ 108.80M
1512
Clash
Clash
CLASH
$ 0.017645
-3.18%
-11.08%
-2.22%
--
$ 2.73M
1513
ONI
ONI
ONI
$ 0.00653
-0.02%
+1.18%
-2.17%
--
$ 3.87M
1514
EPHYRA
EPHYRA
EPH
$ 0.002325
-0.09%
+0.04%
-1.10%
--
$ 23.32M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.403
+0.17%
-0.93%
+2.91%
--
$ 14.01K
1516
PepeOracles
PepeOracles
PE
$ 0.000000127
-21.29%
+139.51%
-98.88%
--
$ 41.71B
1517
BELIEF
BELIEF
BELIEF
$ 0.0003542
-9.81%
-21.94%
+6.36%
--
$ 131.71M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004019
+4.93%
-15.83%
-60.17%
--
$ 59.15M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01926
0.00%
-1.98%
-12.89%
--
$ 710.11K
1520
TICS
TICS
TICS
$ 0.03211
0.00%
+0.47%
-31.76%
--
$ 4.95M
1521
memes will continue
memes will continue
MEMES
$ 0.0012463
+2.22%
-7.55%
+13.22%
--
$ 49.66M
1522
OpenOcean
OpenOcean
OOE
$ 0.000508
-0.59%
-3.70%
-5.33%
--
$ 1.32M
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012726
+0.77%
-2.77%
+27.04%
--
$ 40.56B
1524
$ 0.01827
0.00%
-1.08%
-5.78%
--
$ 5.41K
1525
Mixin
Mixin
XIN
$ 59.49
+0.05%
+0.22%
+2.08%
--
$ 446.54
1526
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.56%
-0.40%
--
$ 6.15M
1527
Stability World AI
Stability World AI
AIW
$ 0.0005107
0.00%
-1.41%
-4.84%
--
$ 334.02K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
+0.27%
+0.14%
--
$ 13.45M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009857
-0.97%
+3.13%
+25.24%
--
$ 7.06M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000201
+1.00%
-1.46%
-19.44%
--
$ 12.81M
1531
LiveArt
LiveArt
ART
$ 0.0002915
-0.14%
-6.45%
+17.01%
--
$ 188.31M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001378
0.00%
-0.86%
+2.07%
--
$ 2.59M
1533
RUJI
RUJI
RUJI
$ 0.3801
+0.03%
-0.21%
+1.23%
--
$ 14.32K
1534
Nexum
Nexum
NEXM
$ 0.005573
0.00%
-1.88%
-1.94%
--
$ 948.70K
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01563
0.00%
-1.39%
+0.45%
--
$ 3.37M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014151
-0.81%
-16.67%
-14.27%
--
$ 284.07M
1537
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
-0.71%
-1.72%
--
$ 11.73M
1538
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013846
+1.22%
-7.20%
+7.78%
--
$ 4.53M
1539
Backstage
Backstage
BKS
$ 0.001757
+0.07%
-10.01%
-22.19%
--
$ 27.82M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.008655
+1.73%
-13.52%
+31.05%
--
$ 8.16M
1541
Love Bit
Love Bit
LB
$ 0.0000001266
-11.84%
-36.17%
-29.05%
--
$ 164.76B
1542
QBX
QBX
QBX
$ 0.000608
+2.31%
0.00%
-10.03%
--
$ 3.86M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.678
-0.19%
-0.30%
-0.43%
--
$ 17.17K
1544
VPEPE
VPEPE
VPEPE
$ 0.00729
+0.28%
-0.95%
+2.68%
--
$ 1.65M
1545
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-2.47%
-2.47%
--
$ 117.68K
1546
SedraCoin
SedraCoin
SDR
$ 0.000004171
0.00%
-9.46%
-25.89%
--
$ 6.15M
1547
XP8
XP8
XP8
$ 0.00117
0.00%
-9.76%
-15.91%
--
$ 1.05M
1548
Dragon
Dragon
DRAGON404
$ 0.000000601
0.00%
-3.69%
+20.93%
--
$ 39.75M
1549
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
-0.02%
+0.08%
--
$ 5.63M
1550
Doran
Doran
DRN
$ 0.1271
-0.08%
-1.48%
-0.39%
--
$ 354.43K
1551
TrueBit
TrueBit
TRU1
$ 0.00595
+0.57%
-0.88%
+31.50%
--
$ 9.28M
1552
Immunefi
Immunefi
IMU
$ 0.002333
+0.39%
-2.93%
-0.98%
--
$ 23.61M
1553
3KDS
3KDS
3KDS
$ 0.0012618
+0.15%
+0.24%
-3.65%
--
$ 53.36M
1554
USD.AI
USD.AI
CHIP
$ 0.05908
-0.62%
-8.45%
+4.81%
--
$ 19.93M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001064
0.00%
-1.48%
-10.14%
--
$ 8.22M
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10747
-5.78%
-0.56%
-20.83%
--
$ 8.55M
1557
Moonveil
Moonveil
MORE
$ 0.00003697
+0.03%
+0.03%
+1.67%
--
$ 1.43B
1558
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004052
-0.27%
+5.08%
+8.93%
--
$ 140.85M
1559
Rexas Finance
Rexas Finance
RXS
$ 0.000725
-1.36%
+0.55%
-3.07%
--
$ 27.58M
1560
Unibase
Unibase
UB
$ 0.20286
-2.31%
+23.72%
+66.88%
--
$ 4.56M
1561
Red Horse
Red Horse
RH
$ 0.011957
-0.03%
+0.53%
+0.34%
--
$ 6.85M
1562
Songbird
Songbird
SGB
$ 0.0016938
+0.23%
-0.65%
+28.36%
--
$ 34.87M
1563
Momo
Momo
MOMO
$ 0.0011392
+0.23%
-18.06%
+14.43%
--
$ 59.17M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003039
+0.03%
-2.68%
+5.65%
--
$ 25.88M
1565
Dolphin
Dolphin
POD
$ 0.2947
-3.90%
+16.58%
--
--
$ 328.31K
1566
NEXST
NEXST
NXT
$ 0.09875
-0.11%
+13.22%
--
--
$ 613.61K
1567
Kuvi
Kuvi
KUVI
$ 0.0323
+0.22%
-4.54%
+41.25%
--
$ 1.58M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.12784
+7.16%
+20.82%
-10.48%
--
$ 1.03M
1569
Trading Payment
Trading Payment
TPTU
$ 0.06019
0.00%
+0.13%
-0.97%
--
$ 668.19K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006254
+0.23%
-2.26%
-1.79%
--
$ 64.40B
1571
$ 111.4
+0.42%
+3.59%
-5.36%
--
$ 764.15
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000005876
-2.20%
+0.09%
+0.41%
--
$ 939.78B
1573
luminous
luminous
LUM
$ 0.2447
+0.66%
-1.58%
-8.08%
--
$ 231.35K
1574
SKX
SKX
SKX
$ 0.01402
0.00%
+30.18%
-12.21%
--
$ 331.20K
1575
Hippius
Hippius
SN75
$ 7.156
-0.10%
+3.44%
+10.91%
--
$ 2.86K
1576
MetaType
MetaType
META
$ 0.00003375
0.00%
0.00%
+5.06%
--
$ 16.48M
1577
Amocucinare
Amocucinare
AMORE
$ 0.001347
-0.07%
-5.55%
-20.85%
--
$ 25.99M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004442
-0.14%
-1.29%
-1.40%
--
$ 89.32M
1579
Chimpzee
Chimpzee
CHMPZ
$ 0.00001141
+0.44%
-1.30%
-1.47%
--
$ 2.61B
1580
ATLA
ATLA
ATLA
$ 227.8264
+0.28%
-6.80%
-11.68%
--
$ 4.62K
1581
Iron Fish
Iron Fish
IRON
$ 0.0809
+0.27%
+0.48%
+25.97%
--
$ 666.62K
1582
MXN
MXN
MXN
$ 0.05587
+0.57%
+1.13%
+0.09%
--
$ 1.08M
1583
Build N Build
Build N Build
共建
$ 0.00239
-1.31%
+5.40%
-22.26%
--
$ 28.89M
1584
XYZVerse
XYZVerse
XYZ
$ 0.00007922
+0.46%
-0.68%
-0.56%
--
$ 276.57M
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008582
-0.99%
-7.06%
-15.82%
--
$ 6.74M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01421
-0.14%
-2.16%
-4.55%
--
$ 988.93K
1587
Milady Cult
Milady Cult
CULT
$ 0.0001812
+0.11%
+1.40%
-1.15%
--
$ 183.74M
1588
Dupe
Dupe
DUPE
$ 0.006903
-0.29%
-4.06%
+4.08%
--
$ 7.72M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00078
-0.41%
-1.33%
-7.39%
--
$ 71.52M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.008341
+0.61%
-5.66%
-6.43%
--
$ 6.70M
1591
UDAO
UDAO
UDAO
$ 0.0843
0.00%
+0.30%
-2.27%
--
$ 209.52K
1592
SyncVault
SyncVault
SVTS
$ 0.1283
+0.37%
-0.48%
-0.39%
--
$ 74.07K
1593
LienFi
LienFi
LFI
$ 0.00025161
-0.89%
+30.48%
+190.20%
--
$ 370.42M
1594
Effect AI
Effect AI
EFFECT
$ 0.002024
-0.40%
+0.50%
-3.91%
--
$ 2.64M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006853
+1.34%
-5.26%
-1.24%
--
$ 75.66M
1596
DIN
DIN
DIN
$ 0.004802
-0.06%
-3.85%
-3.77%
--
$ 1.86M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001633
+0.69%
-21.51%
-14.66%
--
$ 34.98M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008599
0.00%
+0.50%
-0.36%
--
$ 823.37K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00489
0.00%
-7.91%
-8.08%
--
$ 75.12K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000725
0.00%
-1.51%
-1.41%
--
$ 20.61M
1601
Capybobo
Capybobo
PYBOBO
$ 0.0007946
+0.18%
+0.34%
+12.18%
--
$ 69.95M
1602
$ 42.16
-0.89%
+12.78%
+20.24%
--
$ 1.98K
1603
RISE
RISE
RISE
$ 0.003231
0.00%
-2.00%
-1.79%
--
$ 750.61K
1604
Force
Force
FRC
$ 0.0002181
0.00%
-0.09%
+0.69%
--
$ 26.63M
1605
Play AI
Play AI
PLAI
$ 0.001955
+0.15%
-0.15%
+0.26%
--
$ 34.38M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99001
-0.38%
-2.19%
-8.19%
--
$ 35.83K
1607
KulaDAO
KulaDAO
KULA
$ 0.14762
0.00%
+1.24%
-0.63%
--
$ 58.00K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024809
+0.19%
+0.51%
-1.07%
--
$ 22.52M
1609
COCA
COCA
COCA
$ 1.4354
-0.59%
-0.96%
-2.34%
--
$ 180.83K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002228
+0.09%
+0.18%
+0.81%
--
$ 185.17M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06169
-0.03%
+22.12%
+108.60%
--
$ 3.34M
1612
Terrace
Terrace
TRC
$ 0.019334
0.00%
+0.90%
-0.22%
--
$ 1.36K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.007494
+0.42%
+34.43%
+15.06%
--
$ 200.86K
1614
Dogeshit
Dogeshit
SHIT
$ 0.000004972
-4.31%
-6.21%
+5.62%
--
$ 12.58B
1615
Brevis
Brevis
BREV
$ 0.1231
+0.57%
-7.29%
-4.93%
--
$ 498.52K
1616
MOVA
MOVA
MOVA
$ 0.7492
-0.12%
+0.90%
-0.35%
--
$ 206.20K
1617
LITR
LITR
LITR
$ 0.0000069
-1.01%
-4.46%
-6.28%
--
$ 3.50B
1618
Moongate
Moongate
MGT
$ 0.00022809
-0.09%
+4.18%
-0.13%
--
$ 37.93M
1619
Pieverse
Pieverse
PIEVERSE
$ 0.91
-0.80%
-2.18%
+23.04%
--
$ 154.70K
1620
maxxing
maxxing
MAXXING
$ 0.003955
+1.68%
-3.11%
-27.88%
--
$ 14.16M
1621
Janction
Janction
JCT
$ 0.004258
+2.82%
+22.72%
+46.77%
--
$ 66.69M
1622
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0042
+0.72%
+1.45%
-20.45%
--
$ 736.20K
1623
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.01%
0.00%
-0.09%
--
$ 6.06M
1624
KGEN
KGEN
KGEN
$ 0.2448
-0.49%
+2.67%
+31.92%
--
$ 1.00M
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.0061
-7.65%
-5.92%
-11.60%
--
$ 57.94M
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001362
-18.20%
-37.02%
-26.37%
--
$ 37.83M
1627
ProximaX
ProximaX
XPX
$ 0.0001392
+1.99%
+2.29%
-0.57%
--
$ 371.63M
1628
iUP
iUP
IUP
$ 0.003047
+0.33%
+1.16%
+6.65%
--
$ 2.14M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005205
+0.13%
-0.21%
-4.41%
--
$ 2.59B
1630
Moltbook
Moltbook
MOLT
$ 0.0000164
+0.24%
+2.88%
-3.58%
--
$ 4.83B
1631
CREPE
CREPE
CREPE
$ 0.0001861
0.00%
+1.31%
+9.02%
--
$ 3.14M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0731
-4.97%
-9.70%
-5.96%
--
$ 66.90K
1633
mETHProtocol
mETHProtocol
COOK
$ 0.002935
-0.91%
+0.48%
-2.06%
--
$ 43.20M
1634
WorldLand
WorldLand
WL
$ 0.00727
0.00%
-2.42%
-3.58%
--
$ 142.38K
1635
ENI Minds
ENI Minds
ENM
$ 0.0015
-7.78%
-89.45%
-91.41%
--
$ 463.27M
1636
Ai Xovia
Ai Xovia
AIX
$ 0.774446
+0.45%
-2.25%
+5.70%
--
$ 855.17K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028986
+1.13%
-3.06%
-14.19%
--
$ 2.31B
1638
Almanak
Almanak
ALMANAK
$ 0.002391
+20.88%
+20.94%
+18.57%
--
$ 28.18M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1640
Bityuan
Bityuan
BTY
$ 0.06589
+0.56%
+25.87%
+68.79%
--
$ 1.59M
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.10998
+11.01%
+11.54%
+27.08%
--
$ 871.82K
1642
JGGL
JGGL
JGGL
$ 2.0772
+0.19%
-1.00%
-1.00%
--
$ 555.75K
1643
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1644
Kalp Network
Kalp Network
GINI
$ 0.03344
-23.08%
+117.71%
+126.24%
--
$ 992.80K
1645
WEEX Token
WEEX Token
WXT
$ 0.020159
+0.30%
-2.41%
+2.59%
--
$ 73.90M
1646
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007581
+0.93%
-3.56%
-21.67%
--
$ 6.88M
1647
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05452
-0.20%
-2.68%
--
--
$ 140.63K
1648
AlphBanX
AlphBanX
ABX
$ 0.00361
+3.79%
-32.78%
-41.39%
--
$ 1.23M
1649
Flying Tulip
Flying Tulip
FT
$ 0.09297
-1.34%
-2.70%
-1.17%
--
$ 593.96K
1650
Minto
Minto
BTCMT
$ 0.661
-0.06%
-0.24%
-0.18%
--
$ 84.16K
1651
Calgo
Calgo
CLGO
$ 0.01167
+1.27%
+7.68%
-10.58%
--
$ 755.88K
1652
TronBank
TronBank
TBK
$ 0.6207
+0.10%
-2.08%
-2.41%
--
$ 125.61K
1653
DPENGU
DPENGU
DPENGU
$ 0.000881
+0.46%
-3.61%
-12.52%
--
$ 5.67M
1654
Navcoin
Navcoin
NAV
$ 0.04634
+3.73%
+0.86%
-9.72%
--
$ 1.19M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000076
-11.17%
+18.64%
+34.10%
--
$ 18.90M
1656
Roboton
Roboton
DCT
$ 0.005426
0.00%
+0.02%
-1.54%
--
$ 2.77M
1657
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001314
0.00%
-6.74%
+15.06%
--
$ 2.73M
1658
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7205
-0.42%
-8.76%
-68.41%
--
$ 1.79K
1659
MongolNFT
MongolNFT
MNFT
$ 0.000018436
+0.38%
-5.21%
+23.05%
--
$ 330.37M
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
-0.03%
-0.05%
-5.40%
--
$ 14.63M
1661
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
+73.46%
-61.89%
--
$ 1.04M
1662
SBTC
SBTC
SBTC
$ 79,695.46
+0.18%
-1.05%
-0.25%
--
$ 0.24
1663
Gametaverse
Gametaverse
GT
$ 0.00016
-6.25%
0.00%
-88.97%
--
$ 13.67M
1664
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.04%
-0.02%
+0.01%
--
$ 54.76K
1665
Paladeum
Paladeum
PLB
$ 0.777
+0.10%
+1.67%
+9.05%
--
$ 290.08K
1666
REAL
REAL
ASSET
$ 0.11469
-0.62%
-12.43%
+48.17%
--
$ 3.11M
1667
Echelon
Echelon
ECHELON
$ 0.09574
+2.77%
+14.24%
+24.37%
--
$ 927.28K
1668
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 82.54K
1669
VeriFarm
VeriFarm
VFARM
$ 0.02968
+0.24%
-0.87%
-1.00%
--
$ 262.03K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003554
-0.08%
-0.78%
+2.24%
--
$ 16.46M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
-0.86%
+0.13%
+4.26%
--
$ 33.66M
1672
$ 403.77
-0.51%
+8.56%
+28.39%
--
$ 215.76
1673
OZONE
OZONE
OZONE
$ 3.743
+1.24%
+44.48%
+66.16%
--
$ 21.68K
1674
Trusta.AI
Trusta.AI
TA
$ 0.05158
+0.29%
+1.75%
+0.25%
--
$ 1.26M
1675
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04267
+1.12%
+0.70%
-5.97%
--
$ 1.03M
1676
BRL
BRL
BRL
$ 0.1996
-0.20%
-2.16%
-1.43%
--
$ 2.61M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.01%
-0.03%
--
$ 743.58M
1678
Overtake
Overtake
TAKE
$ 0.02458
+0.65%
-17.73%
-6.76%
--
$ 2.74M
1679
Ranger
Ranger
RNGR
$ 0.1197
+0.08%
-2.44%
-7.13%
--
$ 460.27K
1680
Unitas
Unitas
UP
$ 0.19723
-0.41%
+11.30%
+27.74%
--
$ 2.81M
1681
LIF3
LIF3
LIF3
$ 0.001812
0.00%
-0.82%
+28.96%
--
$ 57.00M
1682
PlaysOut
PlaysOut
PLAY
$ 0.08494
-0.20%
-3.44%
+22.71%
--
$ 9.11M
1683
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002024
+0.30%
-1.03%
-0.10%
--
$ 47.43M
1684
BLEND
BLEND
BLEND1
$ 0.00000226
+0.89%
-36.24%
-87.89%
--
$ 19.18B
1685
Meteora
Meteora
MET
$ 0.1557
-0.19%
-9.74%
-9.74%
--
$ 749.65K
1686
Defactor
Defactor
DEFACTOR
$ 0.00402
+0.25%
-0.25%
+2.05%
--
$ 7.27M
1687
XOCIETY
XOCIETY
XO
$ 0.00004555
+0.15%
-1.64%
-23.25%
--
$ 1.19B
1688
Liberland
Liberland
LLD
$ 0.472
+0.51%
+0.25%
-6.08%
--
$ 117.83K
1689
375ai
375ai
EAT
$ 0.02504
+0.16%
-12.20%
-9.69%
--
$ 2.32M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.54
-0.45%
+0.70%
-10.88%
--
$ 142.30
1691
$ 123.58
-1.36%
+5.98%
+53.30%
--
$ 687.61
1692
MoonEdge
MoonEdge
MOONED
$ 0.001288
-0.08%
-0.08%
-0.54%
--
$ 24.34M
1693
SQUID MEME
SQUID MEME
GAME
$ 25.288
+0.36%
-3.35%
-1.82%
--
$ 432.36
1694
ParallelAI
ParallelAI
PAI
$ 0.004482
+0.18%
-4.05%
-14.78%
--
$ 11.76M
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
-0.35%
-0.56%
-0.28%
--
$ 1.47M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002928
+1.00%
-1.22%
-0.58%
--
$ 39.50M
1697
Perle
Perle
PRL
$ 0.2547
-0.71%
-0.75%
-7.13%
--
$ 356.50K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.000566
-4.63%
-3.43%
+1.58%
--
$ 63.10K
1699
Tradoor
Tradoor
TRADOOR
$ 0.6823
0.00%
-7.29%
-7.65%
--
$ 286.91K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.634
+0.46%
-1.17%
-0.34%
--
$ 949.79
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003499
+0.49%
-11.09%
-6.11%
--
$ 13.39M
1702
ForU AI
ForU AI
FORU
$ 0.01131
0.00%
+2.91%
0.00%
--
$ 39.78K
1703
Avalaunch
Avalaunch
XAVA
$ 0.3305
+0.21%
+1.28%
+3.59%
--
$ 187.85K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
+0.18%
+11.75%
--
$ 11.28K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000004864
0.00%
+31.03%
+55.40%
--
$ 257.63B
1706
ShareX
ShareX
SHARE
$ 0.3207
-0.39%
-21.18%
--
--
$ 813.07K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
-2.69%
+2.03%
--
$ 643.24K
1708
GamePad
GamePad
GPAD
$ 0.71722
+0.06%
+0.01%
+0.06%
--
$ 779.72K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
0.00%
-9.93%
-27.60%
--
$ 108.28K
1710
Bitcastle
Bitcastle
BCE
$ 0.196175
+0.53%
-1.06%
-0.21%
--
$ 265.09K
1711
Holoworld AI
Holoworld AI
HOLO
$ 0.08406
-0.73%
-2.71%
+21.66%
--
$ 657.87K
1712
AIXDROP
AIXDROP
AIXDROP
$ 0.00025177
-0.18%
-0.06%
+69.65%
--
$ 6.41B
1713
LO0P
LO0P
LO0P
$ 0.902
+1.68%
+11.41%
--
--
$ 60.12K
1714
BELUGA
BELUGA
BELUGA
$ 78.648
+0.74%
-19.19%
-16.78%
--
$ 282.34
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0149
-1.40%
-8.76%
-14.31%
--
$ 3.41M
1716
Turtle
Turtle
TURTLE
$ 0.05284
+0.27%
-7.95%
+0.08%
--
$ 1.66M
1717
Enso
Enso
ENSO
$ 0.8869
-0.08%
-3.14%
-3.93%
--
$ 64.67K
1718
Changer
Changer
CNG
$ 0.005171
0.00%
-0.33%
-1.75%
--
$ 1.96M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003294
0.00%
+1.04%
-0.09%
--
$ 174.99M
1720
HashPack
HashPack
PACK
$ 0.00754
+0.27%
-0.27%
+6.52%
--
$ 982.00K
1721
$ 497.42
-0.01%
+1.21%
+7.39%
--
$ 143.69
1722
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+1.16%
0.00%
+0.31%
--
$ 673.29K
1723
NTHChain
NTHChain
NTH
$ 0.006706
+0.31%
+2.29%
-9.66%
--
$ 3.47M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06536
-1.72%
-2.84%
-0.14%
--
$ 309.14K
1725
EDOM
EDOM
EDOM
$ 0.0002647
-2.40%
+0.99%
-5.26%
--
$ 37.08M
1726
NAT
NAT
NAT
$ 0.0000001237
-2.34%
+2.79%
+8.57%
--
$ 523.44B
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.14919
-0.03%
-0.46%
-1.94%
--
$ 34.29K
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1729
NSGP Governance
NSGP Governance
NSG
$ 0.01152
0.00%
+0.26%
-2.70%
--
$ 553.88K
1730
IPEPE
IPEPE
IPEPE
$ 0.000000014
-7.14%
-23.53%
-93.47%
--
$ 3.66T
1731
SNPIT
SNPIT
SNPT
$ 0.00134
0.00%
-2.90%
-9.46%
--
$ 324.65K
1732
SN64
SN64
SN64
$ 21.17
0.00%
-5.58%
-6.86%
--
$ 75.31
1733
Lazy Summer
Lazy Summer
SUMR
$ 0.00204
0.00%
-6.85%
-6.90%
--
$ 7.46M
1734
Edel
Edel
EDEL
$ 0.00708
+2.78%
+28.57%
+17.00%
--
$ 7.11M
1735
Purr
Purr
PURR
$ 0.06071
+0.03%
-10.26%
-18.06%
--
$ 872.68K
1736
HandlPay
HandlPay
HANDL
$ 0.000921
0.00%
-0.65%
-6.21%
--
$ 801.86K
1737
Crepe
Crepe
CREPE1
$ 0.000012475
+0.01%
-3.63%
-16.24%
--
$ 5.06B
1738
TRIA
TRIA
TRIA
$ 0.04474
+0.96%
+7.87%
+8.75%
--
$ 2.45M
1739
Quack AI
Quack AI
Q
$ 0.0227
+1.20%
+36.05%
+103.03%
--
$ 17.05M
1740
Timpi
Timpi
NTMPI
$ 0.001328
0.00%
+0.30%
+0.91%
--
$ 35.79M
1741
Aspecta
Aspecta
ASP
$ 0.02945
+0.51%
+3.41%
+15.71%
--
$ 1.98M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000811
+0.75%
-7.75%
+12.03%
--
$ 68.73T
1743
Ice Open Network
Ice Open Network
ION
$ 0.000148
0.00%
-4.46%
-8.54%
--
$ 70.19M
1744
sato
sato
SATO
$ 1.078
-3.56%
-0.45%
-20.30%
--
$ 657.27K
1745
Verified Emeralds
Verified Emeralds
VEREM
$ 6.38
+0.63%
-6.73%
-7.40%
--
$ 992.27
1746
EUR
EUR
EUR
$ 1.1716
+0.01%
-0.20%
-0.14%
--
$ 5.64M
1747
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004551
+0.07%
-2.49%
-25.23%
--
$ 122.09M
1748
STO Chain
STO Chain
STOOS
$ 1.6008
-0.01%
+0.02%
-0.04%
--
$ 25.08K
1749
OKAMI Project
OKAMI Project
OKM
$ 0.000007702
-0.10%
+6.06%
+10.14%
--
$ 7.48B
1750
STABLE
STABLE
STABLE
$ 0.040023
+0.67%
+5.30%
+23.18%
--
$ 5.21M
1751
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0228
+0.84%
-9.05%
-11.54%
--
$ 2.24M
1752
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1753
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+6.29%
+7.37%
--
$ 46.77K
1754
LOL
LOL
LOL
$ 0.00185
+2.94%
-14.78%
-19.97%
--
$ 32.18M
1755
$ 206.54
-2.61%
+15.17%
+16.44%
--
$ 559.95
1756
Zeeverse
Zeeverse
VEE
$ 0.00012992
+0.14%
+45.38%
+287.25%
--
$ 309.79M
1757
Blum
Blum
BLUM
$ 0.003762
-1.22%
-1.36%
-18.83%
--
$ 16.24M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.334542
-0.10%
-0.31%
-0.08%
--
$ 45.47K
1759
SEDA
SEDA
SEDA
$ 0.0349
0.00%
-1.02%
-9.30%
--
$ 16.28M
1760
RoboFi
RoboFi
VICS
$ 0.02422
0.00%
+2.32%
+0.54%
--
$ 2.22M
1761
Tracer
Tracer
TRCR
$ 0.0025513
0.00%
+0.30%
-0.84%
--
$ 6.93M
1762
Nebula3
Nebula3
SN3
$ 0.0014313
-0.70%
+9.38%
+22.64%
--
$ 80.20M
1763
SAL
SAL
SAL
$ 0.0128
0.00%
-2.88%
+2.98%
--
$ 399.26K
1764
Advanced
Advanced
AUC
$ 0.0001357
+0.74%
+0.15%
+0.30%
--
$ 337.92M
1765
NERO
NERO
NERO
$ 0.00282
+0.04%
+0.36%
-10.89%
--
$ 2.26M
1766
Memento
Memento
DEXTF
$ 0.03266
0.00%
-5.14%
-7.11%
--
$ 241.69K
1767
RICE AI
RICE AI
RICE
$ 0.006839
+0.79%
-11.42%
+12.59%
--
$ 10.72M
1768
Daystarter
Daystarter
DST
$ 0.03605
-0.06%
+0.03%
-2.62%
--
$ 209.85K
1769
OroBit
OroBit
XRB
$ 1.0098
0.00%
+0.01%
-0.02%
--
$ 349.01K
1770
NeUSD
NeUSD
NUSD
$ 0.059
+1.69%
-27.71%
-70.00%
--
$ 311.29K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.01448
0.00%
+1.69%
-15.67%
--
$ 141.01K
1772
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
+0.70%
0.00%
--
$ 8.88B
1773
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019371
+0.14%
-1.82%
+0.37%
--
$ 885.06K
1774
龙虾
龙虾
龙虾
$ 0.006905
-0.39%
-10.61%
-5.48%
--
$ 7.64M
1775
MAGA
MAGA
MAGA
$ 0.00813
+0.45%
+22.13%
-49.32%
--
$ 18.17M
1776
ZenChain
ZenChain
ZTC
$ 0.0005306
+0.02%
+0.08%
+1.36%
--
$ 101.46M
1777
Timeworx.io
Timeworx.io
TIX
$ 0.001004
+0.10%
-1.38%
-26.98%
--
$ 19.75M
1778
CANTO
CANTO
CANTO
$ 0.0011539
+1.01%
-3.93%
+29.75%
--
$ 46.75M
1779
Divo
Divo
DVO
$ 0.0008083
+0.27%
-1.02%
-1.26%
--
$ 88.08M
1780
TOYOW
TOYOW
TTN
$ 0.06055
-5.41%
-16.85%
-18.16%
--
$ 17.33M
1781
SN51
SN51
SN51
$ 17.09
+0.35%
-4.41%
-1.44%
--
$ 1.01K
1782
SaharaAI
SaharaAI
SAHARA
$ 0.04243
-2.73%
-4.85%
+63.20%
--
$ 5.99M
1783
Tonny
Tonny
TONNY
$ 0.04321
+0.35%
-1.23%
+6.69%
--
$ 321.89K
1784
ANTTIME
ANTTIME
ANT
$ 0.000136959
-0.95%
-0.50%
+14.00%
--
$ 68.88M
1785
DPIN
DPIN
DPN
$ 2.4
0.00%
-2.16%
-2.72%
--
$ 517.46
1786
MTC
MTC
MTC
$ 0.00755
-0.13%
+4.86%
+2.17%
--
$ 5.20M
1787
Laika
Laika
LAIKAL2
$ 0.03501
0.00%
+3.95%
+5.99%
--
$ 91.05K
1788
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.05%
+0.16%
--
$ 17.04M
1789
Secretum
Secretum
SER
$ 0.0000569
0.00%
+0.35%
-0.35%
--
$ 613.99M
1790
Ergosum
Ergosum
FAVE
$ 0.0605
0.00%
+0.85%
+0.75%
--
$ 150.55K
1791
Blockstreet
Blockstreet
BLOCK
$ 0.005996
+0.15%
+1.80%
+1.64%
--
$ 15.81M
1792
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033961
+0.43%
-4.81%
-14.60%
--
$ 2.89T
1793
Pharos
Pharos
PROS
$ 0.6986
-0.38%
-7.71%
+9.89%
--
$ 279.91K
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0001678
+0.30%
-3.18%
-1.87%
--
$ 51.21M
1795
StorX Network
StorX Network
SRX
$ 0.05958
-0.17%
-0.10%
+0.52%
--
$ 147.17K
1796
Akita
Akita
AKITA
$ 0.02183
-0.50%
+17.53%
+28.90%
--
$ 530.78K
1797
BIT1
BIT1
BIT1
$ 0.000002136
-5.64%
-22.35%
-10.83%
--
$ 53.56B
1798
Qitmeer Network
Qitmeer Network
MEER
$ 0.002751
-0.15%
-0.47%
-3.34%
--
$ 2.71M
1799
XPMarket
XPMarket
XPM
$ 0.00738
-0.54%
-2.00%
+1.94%
--
$ 2.34M
1800
Neptune
Neptune
XNT
$ 0.743
+0.13%
-2.49%
-11.76%
--
$ 12.52K
1801
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
+3.14%
+4.69%
--
$ 674.52
1802
GoldBrick
GoldBrick
GBCK
$ 0.001811
+0.77%
-3.29%
+3.58%
--
$ 48.11M
1803
Giza
Giza
GIZA
$ 0.010664
-0.22%
-0.01%
-0.15%
--
$ 5.03M
1804
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+14.16%
+11.83%
--
$ 31.37M
1805
Treehouse
Treehouse
TREE
$ 0.06967
-0.14%
-4.71%
-0.37%
--
$ 802.19K
1806
Greever
Greever
GVL
$ 0.0009781
0.00%
+0.01%
+0.07%
--
$ 7.91M
1807
Game X
Game X
GXT
$ 0.0002734
0.00%
-14.78%
+33.82%
--
$ 395.45K
1808
Elympics
Elympics
ELP
$ 0.000826
0.00%
+0.24%
+1.85%
--
$ 70.78M
1809
HeliChain
HeliChain
HELI
$ 0.000003994
0.00%
-5.78%
-12.37%
--
$ 6.26M
1810
ClawBank
ClawBank
CLAWBANK
$ 0.00005639
+8.73%
--
--
--
$ 1.25B
1811
Midnight
Midnight
NIGHT
$ 0.03222
+0.16%
-4.52%
+3.49%
--
$ 2.73M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010139
+0.35%
-1.78%
-0.64%
--
$ 55.09M
1813
TRN
TRN
TRN
$ 0.00077
0.00%
-8.33%
-66.81%
--
$ 2.91M
1814
OpenLedger
OpenLedger
OPEN
$ 0.17877
-0.52%
-9.37%
-15.44%
--
$ 378.89K
1815
EverValue Coin
EverValue Coin
EVA
$ 39.49
-0.18%
-0.90%
-5.12%
--
$ 3.09K
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.306
+0.04%
+6.25%
-15.89%
--
$ 54.97K
1817
PigToken
PigToken
PIG
$ 0.00000001447
+0.35%
+4.24%
+5.60%
--
$ 3.96T
1818
Lombard
Lombard
BARD
$ 0.2709
+0.26%
-2.60%
-1.21%
--
$ 315.73K
1819
RollX
RollX
ROLL
$ 0.02623
-0.08%
-5.98%
-8.78%
--
$ 2.38M
1820
Kinesis Silver
Kinesis Silver
KAG
$ 87.61
0.00%
+0.76%
+11.51%
--
$ 925.53
1821
Space
Space
SPC
$ 0.001771
+4.23%
+25.18%
-9.28%
--
$ 1.43M
1822
IXFI
IXFI
IXFI
$ 0.0004716
+0.21%
-0.34%
+1.59%
--
$ 41.19M
1823
Sogni AI
Sogni AI
SOGNI
$ 0.001074
+0.19%
+0.19%
-0.28%
--
$ 46.21M
1824
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008365
-0.13%
-1.60%
+2.08%
--
$ 7.10M
1825
B3TR
B3TR
B3TR
$ 0.01538
+0.13%
+0.33%
-1.47%
--
$ 844.36K
1826
ForTON
ForTON
FRT
$ 41.94
+0.65%
-4.61%
-13.60%
--
$ 1.67K
1827
SafeMars
SafeMars
SMARS
$ 0.000000004008
+0.40%
+1.98%
+3.38%
--
$ 14.02T
1828
Uranium.io
Uranium.io
XU3O8
$ 5.373
+0.04%
-0.37%
+0.47%
--
$ 9.64K
1829
ARCS
ARCS
ARX
$ 0.01499
0.00%
-0.53%
-0.99%
--
$ 2.06M
1830
Me Protocol
Me Protocol
MEEP
$ 0.000155
0.00%
-19.62%
+61.54%
--
$ 23.46M
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005938
-0.35%
-2.77%
-4.87%
--
$ 9.25M
1832
PUNCH
PUNCH
PUNCH
$ 0.002384
+3.24%
-6.75%
-21.30%
--
$ 25.07M
1833
DiemLibre
DiemLibre
DLB
$ 0.00010627
-0.31%
+0.08%
-1.96%
--
$ 151.27M
1834
Mavryk Network
Mavryk Network
MVRK
$ 0.01909
0.00%
+0.95%
+3.86%
--
$ 429.64K
1835
AI Nexus
AI Nexus
A1X
$ 0.0003003
-0.07%
-2.75%
-1.57%
--
$ 191.05M
1836
VaporFund
VaporFund
VPR
$ 0.0003015
-0.13%
+0.23%
+18.97%
--
$ 64.76M
1837
BabyBoomToken
BabyBoomToken
BBT
$ 0.0859
-0.46%
-5.49%
-25.26%
--
$ 776.41K
1838
Kite AI
Kite AI
KITE
$ 0.20645
+0.15%
+2.82%
+32.76%
--
$ 2.22M
1839
Plastichero
Plastichero
PTH
$ 0.01105
-0.09%
-3.16%
-14.74%
--
$ 5.25M
1840
Peace Frog
Peace Frog
PEACE
$ 0.00006668
+0.08%
-4.50%
-2.75%
--
$ 1.43B
1841
Kommunitas
Kommunitas
KOM
$ 0.0000868
+0.35%
-2.91%
-5.24%
--
$ 1.22B
1842
XPASS Token
XPASS Token
XPASS
$ 0.00539
0.00%
-1.10%
-6.42%
--
$ 1.98M
1843
Echo
Echo
ECHO
$ 0.006299
+0.05%
-2.99%
-4.62%
--
$ 11.30M
1844
Griffin AI
Griffin AI
GAIN
$ 0.0010113
-1.97%
-0.16%
-18.33%
--
$ 28.18M
1845
Hana
Hana
HANA
$ 0.036343
-0.11%
-1.94%
+0.53%
--
$ 2.64M
1846
Moonbirds
Moonbirds
BIRB
$ 0.1352
+0.30%
-2.24%
-3.70%
--
$ 467.94K
1847
Ultiland
Ultiland
ARTX
$ 0.21098
-0.84%
-3.76%
-2.72%
--
$ 265.02K
1848
LITAS
LITAS
LITAS
$ 0.04113
0.00%
-6.37%
+36.28%
--
$ 2.14K
1849
Owlto Finance
Owlto Finance
OWL
$ 0.0044
+4.14%
+2.02%
-9.83%
--
$ 14.38M
1850
Nodewaves
Nodewaves
NWS
$ 0.000015
0.00%
-16.67%
-37.50%
--
$ 41.52M
1851
Kodexa
Kodexa
KDX
$ 0.0119
+0.08%
-0.25%
+2.76%
--
$ 18.57M
1852
ChainOpera AI
ChainOpera AI
COAI
$ 0.3284
+0.03%
-12.80%
-8.59%
--
$ 353.97K
1853
TOMCoin
TOMCoin
TOM
$ 0.00003397
0.00%
+339.46%
+69.85%
--
$ 10.06M
1854
DeepNode
DeepNode
DN
$ 0.08863
-0.01%
+0.36%
+4.97%
--
$ 651.55K
1855
SWGT
SWGT
SWGT
$ 0.00817
-0.49%
-2.28%
-2.63%
--
$ 10.09M
1856
AbstractMogu
AbstractMogu
MOGU
$ 0.00028
-3.45%
-61.11%
-97.38%
--
$ 2.49B
1857
Camp Network
Camp Network
CAMP
$ 0.001801
-0.89%
-3.88%
-0.45%
--
$ 56.99M
1858
Chis AI
Chis AI
CHISAI
$ 0.22181
+0.12%
-1.79%
+0.88%
--
$ 464.89K
1859
Ika
Ika
IKA
$ 0.003561
+0.14%
-0.31%
-1.17%
--
$ 15.57M
1860
OPT
OPT
OPT
$ 0.001131
+0.18%
-3.50%
+1.25%
--
$ 13.25M
1861
Neuralink
Neuralink
NLINK
$ 0.000000000000203
0.00%
+28.81%
+17.48%
--
$ 633.11T
1862
vankedisi
vankedisi
VANKEDISI
$ 0.00879
-0.57%
-4.14%
+0.46%
--
$ 7.85M
1863
$ 53.58
+0.04%
-1.34%
-4.88%
--
$ 1.12K
1864
Spheron Network
Spheron Network
SPON
$ 0.001947
+0.05%
-3.47%
-3.95%
--
$ 23.79M
1865
ONFA Token
ONFA Token
OFT
$ 0.2381
-0.67%
-0.67%
+12.41%
--
$ 34.79K
1866
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.06%
+0.06%
-0.21%
--
$ 17.69M
1867
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00227
+0.36%
-10.81%
+4.16%
--
$ 25.26M
1868
edgeX
edgeX
EDGE
$ 1.3491
-0.21%
+6.72%
+2.88%
--
$ 66.97K
1869
PHILCOIN
PHILCOIN
PHL
$ 0.00679
+0.15%
+2.76%
-25.25%
--
$ 2.83M
1870
COP
COP
COP
$ 0.0002469
+0.16%
-0.96%
-4.22%
--
$ 252.08M
1871
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-2.27%
--
--
1872
Folks Finance
Folks Finance
FOLKS
$ 1.473
+0.49%
+2.48%
+3.25%
--
$ 176.88K
1873
USDGO
USDGO
USDGO
$ 0.9998
-0.02%
-0.02%
-0.12%
--
$ 1.11M
1874
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 1.24M
1875
MINE COIN
MINE COIN
MIH
$ 0.1559
0.00%
-0.70%
-4.24%
--
$ 63.16K
1876
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01554
-0.06%
+18.83%
+18.83%
--
$ 6.31M
1877
MLXC
MLXC
MLXC
$ 0.000000883
+0.11%
-1.35%
-1.68%
--
$ 52.87B
1878
Captcha
Captcha
CAPTCHA
$ 0.00006716
+0.78%
-4.73%
-6.40%
--
$ 770.38M
1879
USD Mapped Token
USD Mapped Token
USDM
$ 0.9704
-0.17%
-0.15%
-2.24%
--
$ 60.40K
1880
Capverse
Capverse
CAP
$ 0.09345
-0.03%
-0.14%
+0.06%
--
$ 406.67K
1881
Infrared
Infrared
IR
$ 0.01995
+0.60%
-0.50%
+10.67%
--
$ 3.24M
1882
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
+0.99%
-33.10%
--
$ 2.01K
1883
$ 1,063.81
-0.02%
-0.35%
+1.22%
--
$ 56.91
1884
TAP Protocol
TAP Protocol
TAP
$ 0.4254
-0.19%
+62.75%
+48.40%
--
$ 360.82K
1885
Sardis Network
Sardis Network
SRDS
$ 0.01659
-0.06%
+0.30%
-2.29%
--
$ 3.30M
1886
Uranus
Uranus
URANUS
$ 0.024872
-1.17%
-13.08%
+27.49%
--
$ 2.45M
1887
ZND Token
ZND Token
ZND
$ 0.000461
0.00%
-1.07%
+7.21%
--
$ 2.92M
1888
Panther Protocol
Panther Protocol
PANTHER
$ 0.009037
-0.64%
-5.83%
+6.82%
--
$ 5.72M
1889
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001724
+1.18%
+2.93%
+14.43%
--
$ 13.98M
1890
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000868
+0.12%
-0.57%
-0.91%
--
$ 38.34M
1891
BULLS
BULLS
BULLS
$ 369.06
0.00%
-1.26%
-0.43%
--
$ 123.67
1892
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
+0.03%
-1.36%
--
$ 966.47
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.0075033
+0.03%
0.00%
+0.71%
--
$ 167.78M
1894
Rubix
Rubix
RBT
$ 88.51
+4.81%
-13.73%
-8.57%
--
$ 56.12
1895
Binder Protocol
Binder Protocol
BINDER
$ 0.000848
-1.28%
-3.20%
-3.42%
--
$ 244.22K
1896
Epileptic
Epileptic
EPILEPTIC
$ 0.0003705
-0.88%
-5.29%
-2.13%
--
$ 144.58M
1897
Testicle
Testicle
TESTICLE
$ 0.005838
+1.09%
-10.81%
-19.81%
--
$ 9.99M
1898
P2P
P2P
P2P
$ 0.0001067
+0.28%
-3.37%
+21.93%
--
$ 234.29M
1899
Whalebit
Whalebit
CES
$ 1.1963
+0.15%
+1.22%
+13.80%
--
$ 150.98K
1900
Massa
Massa
MAS
$ 0.00363
-0.27%
-1.09%
-2.94%
--
$ 10.41M
1901
Astra Nova
Astra Nova
RVV
$ 0.0002863
-1.72%
+4.25%
+86.15%
--
$ 409.98M
1902
MACHINA
MACHINA
MXNA
$ 0.003979
+0.10%
+4.27%
+9.03%
--
$ 15.80M
1903
Pact Finance
Pact Finance
PACT
$ 0.0000548
+1.31%
+2.07%
+16.06%
--
$ 43.33M
1904
Terraport
Terraport
TERRA
$ 0.002719
0.00%
-14.01%
+35.67%
--
$ 163.44K
1905
Aurix
Aurix
AUR
$ 0.3396
+0.12%
+1.31%
+1.77%
--
$ 144.24K
1906
idOS
idOS
IDOS
$ 0.01301
0.00%
+1.25%
+4.50%
--
$ 10.46K
1907
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000651
+0.14%
-26.40%
-39.28%
--
$ 33.27M
1908
TAIX
TAIX
TAIX
$ 0.00003924
0.00%
-0.61%
-14.83%
--
$ 738.69M
1909
Palio
Palio
PAL
$ 0.001668
+2.20%
+36.59%
+41.07%
--
$ 40.11M
1910
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00508
0.00%
-6.45%
-5.22%
--
$ 9.48K
1911
Chainbase
Chainbase
C
$ 0.08233
+0.17%
-7.59%
-2.57%
--
$ 1.22M
1912
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05427
-0.06%
+1.54%
+7.54%
--
$ 1.67M
1913
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003332
-1.76%
-7.53%
-29.53%
--
$ 20.23M
1914
ARS
ARS
ARS
$ 0.0006881
-0.06%
+0.19%
-0.66%
--
$ 81.29M
1915
Real World Services
Real World Services
RWS
$ 0.02101
-1.04%
-0.24%
-4.13%
--
$ 2.28M
1916
Unipeg
Unipeg
UPEG
$ 823.72
+0.76%
+2.04%
-7.30%
--
$ 187.69
1917
ADI
ADI
ADI
$ 4.0306
-0.02%
+0.15%
+3.08%
--
$ 25.38K
1918
Distorted Face
Distorted Face
DISTORTED
$ 0.0000528
+1.31%
-20.25%
-2.46%
--
$ 1.09B
1919
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02569
0.00%
-1.28%
-0.70%
--
$ 1.66M
1920
R2 Protocol
R2 Protocol
R2
$ 0.003173
+1.33%
-9.38%
+3.97%
--
$ 16.57M
1921
Manyu
Manyu
MANYU
$ 0.000000005782
-0.03%
-2.51%
-5.09%
--
$ 16.25T
1922
Brainedge
Brainedge
LEARN
$ 0.006687
+0.32%
-1.12%
-0.70%
--
$ 2.79M
1923
LumiShare
LumiShare
LUMI
$ 0.001815
+0.78%
+0.83%
+2.25%
--
$ 32.20M
1924
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009538
+0.04%
-7.78%
-3.55%
--
$ 7.84M
1925
Hash
Hash
HASH
$ 0.01968
-0.60%
-52.65%
--
--
$ 2.40M
1926
Staynex
Staynex
STAY
$ 0.00003289
-0.41%
+2.01%
-29.18%
--
$ 750.88M
1927
IMO Invest
IMO Invest
IMO
$ 0.3958
-0.48%
+0.53%
-10.00%
--
$ 52.44K
1928
FOGNET Token
FOGNET Token
FOG
$ 0.01234
0.00%
-18.82%
+55.81%
--
$ 6.53K
1929
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
0.00%
-0.20%
--
$ 3.87M
1930
Infiblue World
Infiblue World
MONIE
$ 0.00661
0.00%
+0.15%
+0.15%
--
$ 476.85K
1931
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 96.72
+0.38%
-3.61%
+3.76%
--
$ 601.46
1932
GoldZip
GoldZip
XGZ
$ 150.46
+0.11%
-0.51%
-0.09%
--
$ 945.19
1933
Sender
Sender
ASI
$ 0.000971
+2.32%
+9.10%
+4.30%
--
$ 59.88K
1934
BluWhale AI
BluWhale AI
BLUAI
$ 0.013111
+1.68%
+14.34%
-8.86%
--
$ 11.88M
1935
K-POP Click
K-POP Click
KPC
$ 0.001783
-0.17%
-0.11%
+0.23%
--
$ 6.53M
1936
Silencio
Silencio
SLC
$ 0.00003987
+3.96%
+9.99%
+44.21%
--
$ 1.94B
1937
Paradex
Paradex
DIME
$ 0.02
0.00%
-5.03%
-5.08%
--
$ 8.98K
1938
EON Marketplace
EON Marketplace
EON
$ 0.006319
0.00%
-6.70%
-5.80%
--
$ 581.58K
1939
Block Sec Arena
Block Sec Arena
BSA
$ 2.479
-9.08%
-50.03%
--
--
$ 54.19K
1940
Reform DAO
Reform DAO
RFRM
$ 0.001788
+0.45%
-0.06%
-0.22%
--
$ 13.39M
1941
AI Network
AI Network
AINETWORK
$ 0.010446
+0.29%
+1.66%
+2.04%
--
$ 6.01M
1942
Intuition
Intuition
TRUST
$ 0.0708
+0.11%
-3.94%
-1.11%
--
$ 1.00M
1943
GoblinCoin
GoblinCoin
GOBLIN
$ 0.013776
-1.18%
-16.46%
--
--
$ 8.01M
1944
Avici
Avici
AVICI
$ 0.6559
+0.06%
-4.07%
-21.23%
--
$ 83.48K
1945
Blub
Blub
BLUB
$ 0.000000004131
-1.37%
+0.34%
+26.76%
--
$ 12.91T
1946
Contentos
Contentos
COS
$ 0.0016493
-1.99%
+31.70%
+37.64%
--
$ 224.42M
1947
TCOM Global
TCOM Global
TCOM
$ 0.008989
+0.18%
-0.37%
-0.62%
--
$ 7.15M
1948
Astrai
Astrai
ASTRAI
$ 0.00000064
-8.57%
-66.67%
-95.07%
--
$ 131.71B
1949
The Verdra
The Verdra
VERDRA
$ 0.13549
+0.18%
-1.05%
-0.22%
--
$ 935.90K
1950
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.76
0.00%
-2.49%
-1.40%
--
$ 2.96K
1951
Railgun
Railgun
RAIL
$ 1.6252
+0.44%
-4.34%
+0.25%
--
$ 33.48K
1952
Xrp Classic
Xrp Classic
XRPC
$ 0.000175
0.00%
-2.78%
-14.71%
--
$ 157.25K
1953
Stake Vault Network
Stake Vault Network
SVN
$ 0.000122
+0.03%
-0.09%
+184.91%
--
$ 99.44M
1954
RYO Token
RYO Token
RYO
$ 4.13
0.00%
-0.60%
-4.62%
--
$ 25.08K
1955
PEPPER
PEPPER
PEPPER
$ 0.000000001039
0.00%
-0.10%
+0.87%
--
$ 2.92T
1956
Chibification
Chibification
CHIBI
$ 0.0001229
+0.10%
-3.10%
-13.85%
--
$ 417.81M
1957
SCARCITY
SCARCITY
SCARCITY
$ 0.00803
+0.63%
-0.74%
-2.08%
--
$ 1.80M
1958
SUMMIT
SUMMIT
SUMMIT
$ 0.0000067
+11.65%
+4.67%
+20.29%
--
$ 8.18B
1959
CESS Network
CESS Network
CESS
$ 0.00289
-0.93%
+3.63%
+4.26%
--
$ 22.99M
1960
Writeonix
Writeonix
WNX
$ 0.0000012
-3.13%
+117.54%
-73.22%
--
$ 549.70B
1961
HLKcoin
HLKcoin
HLK
$ 0.2121
+0.19%
0.00%
-3.37%
--
$ 224.79K
1962
Gode Chain
Gode Chain
GODE
$ 0.0001401
+0.21%
+8.17%
+7.18%
--
$ 75.84M
1963
Checkmate
Checkmate
CHECK
$ 0.044748
+0.11%
-0.38%
+27.88%
--
$ 6.96M
1964
MIU
MIU
MIU
$ 0.00000000341
+0.29%
-0.29%
+14.48%
--
$ 12.20T
1965
ResearchHub
ResearchHub
RSC
$ 0.14164
+0.01%
-3.21%
+23.36%
--
$ 417.62K
1966
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00262
0.00%
-12.37%
-17.06%
--
$ 10.99K
1967
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
+1.51%
+1.30%
--
$ 8.51K
1968
114514
114514
114514
$ 0.001282
-1.79%
-6.63%
+10.95%
--
$ 53.99M
1969
Frankencoin
Frankencoin
ZCHF
$ 1.2809
+0.05%
+0.05%
-0.23%
--
$ 53.97K
1970
FIT
FIT
FIT
$ 0.00004833
-0.02%
+0.27%
+1.13%
--
$ 128.08M
1971
SPCM
SPCM
SPCM
$ 0.0002303
0.00%
-2.15%
+7.91%
--
$ 1.32B
1972
ZETRIX
ZETRIX
ZETRIX
$ 10.206
+0.12%
-0.79%
-4.66%
--
$ 17.05K
1973
Collaterize
Collaterize
COLLAT
$ 0.002204
-1.36%
-9.22%
+1.30%
--
$ 25.49M
1974
MEZO
MEZO
MEZO
$ 0.03414
+0.24%
-6.93%
-11.14%
--
$ 1.81M
1975
Cloud
Cloud
CLOUD
$ 0.02294
+1.08%
+10.23%
+19.18%
--
$ 2.76M
1976
Rats
Rats
RATS
$ 0.00003546
-0.25%
-2.83%
-7.47%
--
$ 1.78B
1977
ARI10
ARI10
ARI
$ 0.0004833
+0.02%
-0.45%
-13.13%
--
$ 58.75M
1978
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1979
AASToken
AASToken
AAST
$ 0.001174
0.00%
-1.26%
-7.70%
--
$ 4.05M
1980
OOB
OOB
OOB
$ 0.0136
0.00%
0.00%
-2.14%
--
$ 1.15M
1981
KASPY
KASPY
KASPY
$ 0.000002842
-0.28%
-11.02%
+14.04%
--
$ 2.81B
1982
COCO BSC
COCO BSC
COCO
$ 0.30433
+0.08%
+0.71%
+0.06%
--
$ 187.49K
1983
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
-0.25%
-1.40%
--
$ 312.11K
1984
Intiva Token
Intiva Token
TIVA
$ 0.05073
-0.02%
-0.04%
-3.76%
--
$ 318.89K
1985
Rage Guy
Rage Guy
RAGEGUY
$ 0.003576
-7.64%
+27.69%
+7.24%
--
$ 27.38M
1986
Japan Open Chain
Japan Open Chain
JOC
$ 0.0489
-0.62%
+1.04%
+0.62%
--
$ 628.05K
1987
$ 0.032103
0.00%
+0.34%
+0.38%
--
$ 17.25M
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07207
-0.19%
+1.30%
-2.20%
--
$ 743.62K
1989
Gram
Gram
GRAM
$ 0.00118
+0.85%
-4.84%
-6.35%
--
$ 2.37M
1990
MapNode
MapNode
MAP
$ 0.00303
0.00%
+23.17%
+50.00%
--
$ 45.55M
1991
Aki Protocol
Aki Protocol
AKI
$ 0.000118
+22.88%
-55.11%
+163.64%
--
$ 4.79M
1992
CYGNUS
CYGNUS
CGN
$ 0.002415
+0.66%
+0.41%
+0.29%
--
$ 22.37M
1993
AixPlay
AixPlay
AIXPLAY
$ 0.0002333
+0.22%
-3.88%
+21.26%
--
$ 962.50M
1994
GAG Token
GAG Token
GAG
$ 0.003898
+0.23%
+1.14%
-8.55%
--
$ 7.61M
1995
TREECLE
TREECLE
TRCL
$ 0.0009072
0.00%
-0.06%
+5.78%
--
$ 48.16K
1996
PlanetIX
PlanetIX
AIXT
$ 0.03217
+0.03%
+12.76%
+0.41%
--
$ 2.27M
1997
Probinex
Probinex
PBX
$ 0.00519
+0.39%
+0.39%
+3.99%
--
$ 5.53M
1998
MegaETH
MegaETH
MEGA
$ 0.1052
-0.75%
-4.60%
-12.05%
--
$ 1.45M
1999
OpenEden
OpenEden
EDEN
$ 0.03901
+0.05%
-6.03%
-4.63%
--
$ 2.02M
2000
Paxi Network
Paxi Network
PAXI
$ 0.013
0.00%
+1.72%
-1.74%
--
$ 128.28K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004961
+0.57%
-3.46%
-2.13%
--
$ 517.33K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001416
-3.66%
-6.76%
-26.04%
--
$ 55.51M
2003
aPriori
aPriori
APR
$ 0.14443
-0.89%
-0.56%
-5.09%
--
$ 541.40K
2004
The9bit
The9bit
9BIT
$ 0.026247
0.00%
-0.06%
-6.55%
--
$ 24.76M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001749
-0.29%
-2.89%
-26.48%
--
$ 121.58M
2006
YURU COIN
YURU COIN
YURU
$ 0.348
0.00%
+9.07%
+54.79%
--
$ 42.04K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01893
-0.05%
-0.37%
-0.52%
--
$ 2.70M
2008
BCAT
BCAT
BCAT
$ 0.00002865
0.00%
+0.25%
-1.00%
--
$ 184.53M
2009
UBU
UBU
UBU
$ 0.004145
0.00%
-8.03%
-7.68%
--
$ 1.86M
2010
Seeker
Seeker
SKR
$ 0.01608
-0.22%
-2.84%
-1.15%
--
$ 5.32M
2011
pump.fun
pump.fun
PUMP
$ 0.001882
+0.43%
-4.61%
-4.22%
--
$ 75.71M
2012
Diem
Diem
DIEM
$ 1,293.67
-2.81%
-5.38%
-8.40%
--
$ 43.95
2013
TAC
TAC
TAC
$ 0.018242
+0.33%
+1.84%
-15.77%
--
$ 5.53M
2014
Superp
Superp
SUP
$ 0.005416
+7.78%
+18.82%
-11.85%
--
$ 16.16M
2015
aZen
aZen
AZEN
$ 0.000559
+1.09%
-1.24%
+2.01%
--
$ 4.08M
2016
Realio
Realio
RIO
$ 0.10897
-0.95%
-9.65%
+1.29%
--
$ 1.21M
2017
qONE Token
qONE Token
QONE
$ 0.00949
-1.82%
-16.64%
-29.27%
--
$ 9.08M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004142
+0.02%
-5.11%
-14.74%
--
$ 13.42M
2019
BOB
BOB
BOB
$ 0.00582
+0.15%
-1.27%
-0.63%
--
$ 15.34M
2020
Battery
Battery
BATTERY
$ 0.0001393
+0.36%
-0.71%
-10.02%
--
$ 68.61M
2021
BOBER
BOBER
BOBER
$ 0.0000556
0.00%
-13.40%
-11.32%
--
$ 143.52M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36607
-0.45%
-1.08%
+1.62%
--
$ 177.77K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002257
-1.86%
+0.13%
+14.65%
--
$ 2.33B
2024
D. Energy
D. Energy
WATT
$ 0.1892
-0.21%
+0.84%
-1.27%
--
$ 399.51K
2025
Splendor
Splendor
SPLD
$ 0.2504
+0.12%
-1.38%
-0.64%
--
$ 150.22K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,380 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,817 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.