Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 79,576.56
+0.31%
-1.91%
-0.35%
$ 1.59T
$ 4.17K
2
Ethereum
Ethereum
ETH
$ 2,264.5
+0.39%
-1.17%
-0.94%
$ 273.32B
$ 80.63K
3
Binance Coin
Binance Coin
BNB
$ 675.09
+0.48%
-0.33%
+5.71%
$ 90.93B
$ 45.66K
4
XRP
XRP
XRP
$ 1.4322
+0.50%
-1.25%
+3.33%
$ 88.48B
$ 32.79M
5
USDCoin
USDCoin
USDC
$ 1.0002
0.00%
+0.01%
+0.02%
$ 77.14B
$ 32.41M
6
Solana
Solana
SOL
$ 91.16
+0.26%
-4.12%
+3.59%
$ 52.81B
$ 652.72K
7
Tron
Tron
TRX
$ 0.3495
0.00%
+0.20%
+0.37%
$ 33.16B
$ 19.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,267.6
+0.14%
-1.15%
-0.97%
$ 19.82B
$ 27.71
9
DOGE
DOGE
DOGE
$ 0.11448
+1.25%
+2.72%
+7.44%
$ 17.67B
$ 324.04M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.01%
0.00%
+0.03%
$ 11.03B
$ 57.06K
11
Hyperliquid
Hyperliquid
HYPE
$ 38.93
-0.28%
-4.17%
-8.71%
$ 9.88B
$ 24.71K
12
Cardano
Cardano
ADA
$ 0.2657
+0.45%
-2.92%
+1.41%
$ 9.62B
$ 23.00M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 79,380.89
+0.33%
-1.89%
-0.24%
$ 9.37B
$ 2.24
14
Zcash
Zcash
ZEC
$ 527.67
+0.36%
-9.25%
-7.58%
$ 8.77B
$ 7.79K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 435.2
+0.39%
-1.11%
-3.65%
$ 8.72B
$ 7.05K
16
Monero
Monero
XMR
$ 399.43
+0.40%
-3.60%
+1.31%
$ 7.36B
$ 8.56K
17
Chainlink
Chainlink
LINK
$ 10.236
+0.53%
-1.47%
+4.31%
$ 6.73B
$ 113.23K
18
Canton Network
Canton Network
CC
$ 0.15649
+1.32%
+2.34%
+8.11%
$ 6.06B
$ 1.41M
19
TONCOIN
TONCOIN
TON
$ 2.068
-0.24%
-8.38%
-21.16%
$ 5.66B
$ 2.75M
20
Stellar
Stellar
XLM
$ 0.1596
+0.50%
-2.56%
+1.14%
$ 5.35B
$ 3.38M
21
$ 1.2069
+0.37%
-3.19%
+25.79%
$ 4.85B
$ 2.27M
22
Litecoin
Litecoin
LTC
$ 57.18
+0.40%
-1.92%
+1.20%
$ 4.41B
$ 108.92K
23
USD1
USD1
USD1
$ 0.9999
+0.01%
+0.02%
+0.02%
$ 4.41B
$ 4.01M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,472.73
+0.26%
-1.45%
-2.35%
$ 4.33B
$ 9.90
25
MemeCore
MemeCore
M
$ 3.28635
+0.50%
-0.03%
-12.23%
$ 4.28B
$ 27.56K
26
Avalanche
Avalanche
AVAX
$ 9.782
+0.54%
-1.53%
+3.38%
$ 4.23B
$ 55.39K
27
Hedera
Hedera
HBAR
$ 0.09368
+0.21%
-1.11%
+4.08%
$ 4.06B
$ 4.80M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.08%
+0.09%
$ 3.97B
$ 1.59M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006314
+0.69%
-2.48%
+0.91%
$ 3.72B
$ 335.21B
30
Cronos
Cronos
CRO
$ 0.07473
-0.27%
-4.96%
+7.97%
$ 3.27B
$ 2.51M
31
Bittensor
Bittensor
TAO
$ 296.77
-0.02%
-5.73%
-1.78%
$ 3.21B
$ 12.45K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,685.64
+0.03%
-0.15%
-0.13%
$ 2.78B
$ 391.52
33
UNISWAP
UNISWAP
UNI
$ 3.634
+0.52%
-4.54%
+6.46%
$ 2.32B
$ 75.02K
34
Polkadot
Polkadot
DOT
$ 1.336
+0.45%
-1.77%
+2.38%
$ 2.25B
$ 2.45M
35
Mantle
Mantle
MNT
$ 0.6731
-0.03%
-0.18%
+1.45%
$ 2.22B
$ 339.66K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,684.99
+0.08%
-0.16%
-0.16%
$ 2.21B
$ 687.18
37
WLFI
WLFI
WLFI
$ 0.06778
+0.43%
-0.07%
-6.68%
$ 2.16B
$ 5.66M
38
NEAR
NEAR
NEAR
$ 1.5888
+0.05%
-6.21%
+7.33%
$ 2.04B
$ 658.67K
39
Ondo
Ondo
ONDO
$ 0.38283
-0.04%
-5.13%
+10.27%
$ 1.87B
$ 1.33M
40
LAB
LAB
LAB
$ 5.88892
-0.36%
+25.31%
+30.83%
$ 1.87B
$ 576.20K
41
Pi Network
Pi Network
PI
$ 0.17084
+0.64%
-0.70%
-1.76%
$ 1.80B
$ 1.58M
42
OKB
OKB
OKB
$ 84.864
+0.12%
-1.36%
-0.42%
$ 1.79B
$ 945.95
43
HTX DAO
HTX DAO
HTX
$ 0.000001953
-0.26%
-1.02%
-0.20%
$ 1.77B
$ 28.14B
44
Aster
Aster
ASTER
$ 0.6738
+0.33%
-0.31%
+1.76%
$ 1.76B
$ 1.73M
45
Pepe
Pepe
PEPE
$ 0.000004073
+0.76%
-2.71%
-0.87%
$ 1.69B
$ 254.80B
46
Sky Protocol
Sky Protocol
SKY
$ 0.0729
+0.62%
-4.33%
-9.62%
$ 1.69B
$ 1.04M
47
Internet Computer
Internet Computer
ICP
$ 3.04
+0.36%
-4.87%
+1.26%
$ 1.68B
$ 152.40K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9989
+0.01%
-0.11%
+0.08%
$ 1.62B
$ 96.21K
49
AaveToken
AaveToken
AAVE
$ 97.46
+0.93%
-1.11%
+4.91%
$ 1.49B
$ 5.41K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
0.00%
-0.01%
$ 1.47B
$ 704.94
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.27
+0.22%
-2.22%
0.00%
$ 1.45B
$ 10.46K
52
Bitget Token
Bitget Token
BGB
$ 2.06618
-0.21%
-0.83%
-2.22%
$ 1.44B
$ 44.23K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3311
+0.30%
-0.99%
+1.86%
$ 1.12B
$ 6.94K
54
Algorand
Algorand
ALGO
$ 0.1191
+0.98%
-4.54%
-5.41%
$ 1.06B
$ 1.18M
55
Ethena
Ethena
ENA
$ 0.11735
+0.64%
-5.09%
-1.11%
$ 1.06B
$ 6.13M
56
United Stables
United Stables
U
$ 1
+0.01%
-0.01%
+0.02%
$ 1.05B
$ 54.39K
57
COSMOS
COSMOS
ATOM
$ 2.027
-0.24%
-5.12%
+9.40%
$ 1.03B
$ 1.57M
58
Kaspa
Kaspa
KAS
$ 0.03733
+0.19%
-3.66%
+6.17%
$ 1.02B
$ 35.12M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09589
-0.31%
-4.21%
-2.99%
$ 1.02B
$ 1.90M
60
DEXE
DEXE
DEXE
$ 12.105
+1.00%
-4.07%
-1.03%
$ 1.01B
$ 9.40K
61
Render
Render
RENDER
$ 1.882
+0.48%
-2.85%
-3.64%
$ 974.20M
$ 199.03K
62
MORPHO
MORPHO
MORPHO
$ 1.9848
+0.18%
-2.87%
-5.08%
$ 970.27M
$ 45.25K
63
Lombard
Lombard
LBTC
$ 79,740.86
0.00%
-1.54%
-0.46%
$ 940.72M
$ 0.70
64
Quant
Quant
QNT
$ 73.99
+0.26%
-0.39%
+1.53%
$ 890.73M
$ 966.04
65
Worldcoin
Worldcoin
WLD
$ 0.2606
+0.42%
-4.61%
+2.96%
$ 880.13M
$ 2.69M
66
Aptos
Aptos
APT
$ 1.0468
+0.47%
-4.32%
+1.58%
$ 858.71M
$ 241.99K
67
SIREN
SIREN
SIREN
$ 1.1432
-2.20%
-4.38%
+15.66%
$ 822.43M
$ 751.31K
68
Filecoin
Filecoin
FIL
$ 1.0532
+0.31%
-5.34%
-4.04%
$ 821.23M
$ 2.62M
69
Arbitrum
Arbitrum
ARB
$ 0.13194
+0.54%
-4.75%
+3.92%
$ 815.52M
$ 1.70M
70
JUST
JUST
JST
$ 0.0911
-0.56%
+0.39%
+7.45%
$ 777.31M
$ 764.84K
71
$ 0.008643
+0.01%
-1.31%
+10.69%
$ 743.93M
$ 12.39M
72
Jupiter
Jupiter
JUP
$ 0.2229
+0.68%
-7.39%
+6.79%
$ 741.09M
$ 4.82M
73
Humanity
Humanity
H
$ 0.25894
+0.11%
+7.20%
+28.56%
$ 692.85M
$ 795.41K
74
B
B
B
$ 0.65633
+0.79%
+2.95%
+79.61%
$ 654.32M
$ 1.46M
75
XDC Network
XDC Network
XDC
$ 0.03111
+0.87%
-1.64%
+7.12%
$ 642.80M
$ 10.52M
76
VVV
VVV
VVV
$ 13.5742
-5.78%
-14.83%
+9.11%
$ 633.34M
$ 35.85K
77
VeChain
VeChain
VET
$ 0.007333
+0.97%
-2.66%
-2.70%
$ 632.94M
$ 9.04M
78
Beldex
Beldex
BDX
$ 0.08
+0.01%
+0.28%
+0.57%
$ 619.05M
$ 11.92M
79
Bonk
Bonk
BONK
$ 0.000006858
+0.82%
-4.41%
+1.73%
$ 605.84M
$ 153.02B
80
Nexo
Nexo
NEXO
$ 0.9066
+0.23%
-1.76%
+1.38%
$ 584.76M
$ 69.68K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009098
+0.57%
-5.36%
-12.09%
$ 569.39M
$ 91.91M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.37
+0.81%
-4.39%
-1.00%
$ 563.86M
$ 3.74M
83
DASH
DASH
DASH
$ 43.94
+0.69%
-6.35%
-13.26%
$ 559.57M
$ 17.32K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7799
+0.49%
-5.46%
-13.69%
$ 513.30M
$ 393.93K
85
Injective
Injective
INJ
$ 5.123
-0.63%
+2.01%
+32.59%
$ 506.75M
$ 3.20M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.531
+0.52%
-1.48%
+1.32%
$ 499.72M
$ 483.44K
87
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.02%
+0.09%
$ 494.42M
$ 6.70K
88
FET
FET
FET
$ 0.2139
+0.28%
-5.67%
-2.54%
$ 484.75M
$ 1.83M
89
Stacks
Stacks
STX
$ 0.2654
-0.11%
-5.16%
+2.46%
$ 483.23M
$ 622.30K
90
SkyAI
SkyAI
SKYAI
$ 0.4639
+0.66%
-13.30%
-15.04%
$ 475.70M
$ 2.23M
91
SEI
SEI
SEI
$ 0.06678
+0.45%
-4.90%
+10.78%
$ 467.57M
$ 4.60M
92
LayerZero
LayerZero
ZRO
$ 1.426
+0.64%
-5.53%
-5.09%
$ 457.45M
$ 428.37K
93
Terra Classic
Terra Classic
LUNC
$ 0.0000786
+1.26%
-10.91%
-9.86%
$ 455.70M
$ 13.61B
94
Billions
Billions
BILL
$ 0.19309
-0.19%
-1.71%
+152.04%
$ 448.54M
$ 37.49M
95
Chiliz
Chiliz
CHZ
$ 0.04325
+0.02%
-3.97%
-1.78%
$ 446.26M
$ 7.29M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4698
+0.43%
-6.11%
+6.09%
$ 439.21M
$ 253.23K
97
TIA
TIA
TIA
$ 0.4528
+0.35%
-5.75%
+16.86%
$ 416.04M
$ 8.72M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
-0.06%
-0.09%
$ 409.79M
$ 442.05K
99
Tezos
Tezos
XTZ
$ 0.375
+0.37%
-3.96%
-0.19%
$ 407.25M
$ 189.80K
100
Binance Life
Binance Life
币安人生
$ 0.40477
+1.42%
-4.86%
+8.97%
$ 404.04M
$ 254.55K
101
Curve
Curve
CRV
$ 0.2679
+0.15%
-7.44%
+10.91%
$ 400.11M
$ 5.65M
102
SPX6900
SPX6900
SPX
$ 0.415
+0.70%
-7.91%
+1.18%
$ 390.37M
$ 401.24K
103
SUN
SUN
SUN
$ 0.020108
-0.04%
-0.23%
-0.85%
$ 386.35M
$ 3.07M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4586
+1.68%
+0.50%
+7.91%
$ 384.38M
$ 6.88M
105
Immutable X
Immutable X
IMX
$ 0.187
+0.60%
-2.07%
+5.97%
$ 369.20M
$ 487.67K
106
Monad
Monad
MON
$ 0.02998
+0.43%
-3.23%
-6.09%
$ 357.59M
$ 7.72M
107
CONFLUX
CONFLUX
CFX
$ 0.06952
+0.57%
+2.93%
+5.74%
$ 356.71M
$ 3.86M
108
DoubleZero
DoubleZero
2Z
$ 0.10225
+0.96%
-2.76%
+9.81%
$ 355.26M
$ 779.30K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0033953
-0.53%
-2.96%
+3.27%
$ 338.49M
$ 103.37M
110
BitcoinSV
BitcoinSV
BSV
$ 16.57
+0.72%
-2.22%
+4.57%
$ 334.46M
$ 3.88K
111
Gnosis
Gnosis
GNO
$ 126.39
+0.27%
-1.89%
-3.47%
$ 333.69M
$ 840.28
112
Pendle
Pendle
PENDLE
$ 1.95
-0.15%
-7.76%
+3.23%
$ 331.07M
$ 953.10K
113
Lido DAO
Lido DAO
LDO
$ 0.3904
+0.54%
-2.79%
+0.65%
$ 331.05M
$ 813.36K
114
Decred
Decred
DCR
$ 18.733
-0.09%
-0.51%
-3.33%
$ 326.76M
$ 5.86K
115
FLOKI
FLOKI
FLOKI
$ 0.00003415
+0.56%
-4.68%
-2.53%
$ 326.34M
$ 3.43B
116
Jasmy
Jasmy
JASMY
$ 0.006537
+0.63%
-5.84%
+11.94%
$ 324.56M
$ 21.66M
117
BitTorrent
BitTorrent
BTT
$ 0.000000328
0.00%
-0.49%
+0.46%
$ 323.95M
$ 179.71B
118
OP
OP
OP
$ 0.1462
+0.55%
-4.93%
-0.54%
$ 315.10M
$ 768.58K
119
AINFT
AINFT
NFT
$ 0.0000003025
+0.03%
-3.57%
-5.53%
$ 299.21M
$ 291.28B
120
Graph Token
Graph Token
GRT
$ 0.02757
+0.55%
-5.59%
+6.00%
$ 297.95M
$ 2.86M
121
Kaia
Kaia
KAIA
$ 0.04724
-0.15%
-1.07%
+0.45%
$ 297.18M
$ 1.56M
122
Pyth Network
Pyth Network
PYTH
$ 0.05137
+1.34%
-7.28%
-1.96%
$ 296.58M
$ 8.40M
123
STRK
STRK
STRK
$ 0.04709
+0.13%
-4.62%
+2.67%
$ 278.48M
$ 10.99M
124
Maple Finance
Maple Finance
SYRUP
$ 0.23232
+0.68%
-4.90%
-3.46%
$ 278.26M
$ 265.58K
125
ENS
ENS
ENS
$ 6.831
+0.74%
-4.73%
+6.85%
$ 276.56M
$ 8.66K
126
MIOTAC
MIOTAC
IOTA
$ 0.06061
+0.38%
-3.66%
+4.74%
$ 269.95M
$ 1.42M
127
Telcoin
Telcoin
TEL
$ 0.002797
-0.11%
-2.94%
+34.81%
$ 266.03M
$ 76.91M
128
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56053
-0.14%
-0.49%
+50.01%
$ 260.34M
$ 180.50K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.000001206
-0.03%
-6.75%
-16.98%
$ 249.31M
$ 153.19B
130
JITO
JITO
JTO
$ 0.5094
+1.02%
+3.25%
-18.15%
$ 237.62M
$ 291.03K
131
ETHGAS
ETHGAS
GWEI
$ 0.13261
+0.87%
+7.61%
+3.33%
$ 232.23M
$ 149.82K
132
Compound
Compound
COMP
$ 22.85
+0.44%
-4.24%
+0.26%
$ 227.66M
$ 4.07K
133
$ 0.07781
+0.05%
-3.56%
+0.10%
$ 227.46M
$ 1.07M
134
Lighter
Lighter
LIT
$ 0.894
+0.26%
-4.57%
-8.32%
$ 224.95M
$ 115.58K
135
NEO
NEO
NEO
$ 3.15
+0.44%
-3.33%
+7.61%
$ 223.47M
$ 24.56K
136
Axie Infinity
Axie Infinity
AXS
$ 1.2764
+0.56%
-6.23%
-6.86%
$ 220.60M
$ 76.84K
137
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21982
+0.70%
-6.84%
-10.14%
$ 219.15M
$ 1.65M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5106
+0.71%
-2.72%
+11.46%
$ 218.71M
$ 149.12K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2173
+0.88%
-3.07%
-0.73%
$ 217.55M
$ 2.20M
140
Circle xStock
Circle xStock
CRCLX
$ 127.18
+1.52%
+2.13%
+12.44%
$ 217.40M
$ 647.92
141
Raydium
Raydium
RAY
$ 0.7789
+0.60%
-5.10%
-4.60%
$ 210.52M
$ 175.74K
142
THORChain
THORChain
RUNE
$ 0.5823
+0.36%
-4.40%
+3.89%
$ 204.08M
$ 730.68K
143
Falcon Finance
Falcon Finance
FF
$ 0.08744
+1.77%
+8.53%
+34.29%
$ 201.59M
$ 3.28M
144
Walrus
Walrus
WAL
$ 0.08282
+0.30%
-3.98%
+7.20%
$ 194.97M
$ 1.49M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049891
+0.61%
-2.03%
-2.22%
$ 192.06M
$ 2.71M
146
Story
Story
IP
$ 0.5375
+0.56%
-4.01%
-1.75%
$ 191.45M
$ 132.25K
147
Decentraland
Decentraland
MANA
$ 0.09588
+0.32%
-3.74%
+3.65%
$ 189.56M
$ 649.94K
148
DeepBook
DeepBook
DEEP
$ 0.03631
+0.69%
-4.36%
+18.42%
$ 189.24M
$ 2.17M
149
$ 126.9
+1.06%
+1.44%
+11.88%
$ 182.97M
$ 1.20K
150
Convex Finance
Convex Finance
CVX
$ 1.858
+0.16%
-5.41%
+7.61%
$ 180.67M
$ 33.31K
151
Genius
Genius
GENIUS
$ 0.5218
-0.54%
-8.13%
-7.72%
$ 174.94M
$ 607.63K
152
ZKsync
ZKsync
ZK
$ 0.01774
+0.68%
-8.47%
-3.15%
$ 174.18M
$ 6.37M
153
Gala
Gala
GALA
$ 0.003629
+0.25%
-4.95%
-3.64%
$ 173.41M
$ 285.65M
154
ZANO
ZANO
ZANO
$ 11.3
+0.07%
-2.69%
+15.93%
$ 172.79M
$ 49.75K
155
Vision
Vision
VSN
$ 0.04765
-0.02%
-1.57%
-0.21%
$ 172.27M
$ 1.09M
156
Plasma
Plasma
XPL
$ 0.09466
+0.75%
-3.18%
-9.32%
$ 170.87M
$ 4.48M
157
OriginTrail
OriginTrail
TRAC
$ 0.3393
-0.09%
-1.52%
-0.41%
$ 168.80M
$ 179.86K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8925
+0.72%
-1.98%
-2.08%
$ 168.53M
$ 73.86K
159
MX Token
MX Token
MX
$ 1.7514
+0.38%
+0.21%
+0.22%
$ 161.17M
$ 1.77M
160
XEC
XEC
XEC
$ 0.000008
+1.63%
-5.01%
+8.74%
$ 160.92M
$ 11.26B
161
RaveDAO
RaveDAO
RAVE
$ 0.6624
-2.84%
-6.64%
-7.85%
$ 159.82M
$ 79.93K
162
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.2325
+2.99%
-2.66%
+47.37%
$ 158.13M
$ 1.41M
163
BAT
BAT
BAT
$ 0.10489
+0.29%
-3.91%
-0.42%
$ 156.95M
$ 575.12K
164
EigenLayer
EigenLayer
EIGEN
$ 0.2132
+1.05%
-3.85%
+7.94%
$ 156.64M
$ 988.09K
165
SafePal
SafePal
SFP
$ 0.3124
+0.48%
-5.10%
-1.89%
$ 155.45M
$ 200.57K
166
Centrifuge
Centrifuge
CFG
$ 0.2772
-0.56%
-9.68%
-6.44%
$ 155.08M
$ 1.76M
167
Undeads Games
Undeads Games
UDS
$ 1.534
+0.15%
-0.80%
-0.97%
$ 153.24M
$ 14.95K
168
Arweave
Arweave
AR
$ 2.311
+0.92%
-4.07%
-4.90%
$ 151.59M
$ 50.50K
169
A
A
A
$ 0.0912
+0.63%
-4.57%
-1.43%
$ 149.52M
$ 821.80K
170
ApeCoin
ApeCoin
APE
$ 0.1504
+0.81%
-4.54%
-10.32%
$ 149.40M
$ 3.00M
171
Stargate Finance
Stargate Finance
STG
$ 0.2232
+0.22%
-5.32%
-10.96%
$ 148.19M
$ 261.53K
172
Newton
Newton
AB
$ 0.001448
+0.14%
-1.83%
-6.28%
$ 143.10M
$ 8.71M
173
Tagger
Tagger
TAG
$ 0.0013153
+0.15%
-6.59%
-5.69%
$ 142.76M
$ 40.78M
174
S
S
S
$ 0.04899
+0.81%
-4.52%
-0.25%
$ 140.49M
$ 3.71M
175
Banana
Banana
BANANAS31
$ 0.014051
+1.07%
-1.64%
+14.59%
$ 140.12M
$ 9.73M
176
1INCH
1INCH
1INCH
$ 0.09805
+0.35%
-3.04%
+1.18%
$ 137.79M
$ 657.13K
177
$ 0.2913
+0.07%
-0.17%
+17.64%
$ 134.43M
$ 269.31K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.438
+0.20%
-4.80%
+2.85%
$ 133.00M
$ 20.76K
179
Aethir
Aethir
ATH
$ 0.006492
+0.28%
-7.53%
-2.61%
$ 131.32M
$ 15.84M
180
TROLL
TROLL
TROLLSOL
$ 0.124876
-1.61%
+30.72%
+177.47%
$ 130.85M
$ 11.00M
181
River
River
RIVER
$ 6.7336
+0.20%
+7.18%
+9.66%
$ 130.82M
$ 100.90K
182
Instadapp
Instadapp
FLUID
$ 1.6641
0.00%
-4.36%
-1.77%
$ 129.71M
$ 2.70K
183
Project Ailey
Project Ailey
ALE
$ 0.2655
+0.08%
-0.15%
-0.04%
$ 129.17M
$ 315.84K
184
dYdX
dYdX
DYDX
$ 0.15057
+0.53%
-5.33%
-24.00%
$ 126.44M
$ 1.47M
185
Reserve Rights
Reserve Rights
RSR
$ 0.00193
+0.73%
-4.01%
-2.02%
$ 121.17M
$ 41.40M
186
Horizen
Horizen
ZEN
$ 6.582
+0.44%
-3.07%
-6.86%
$ 118.89M
$ 25.15K
187
SUPERTRUST
SUPERTRUST
SUT
$ 0.633
+0.16%
+0.32%
+4.82%
$ 118.88M
$ 4.64K
188
GoMining
GoMining
GOMINING
$ 0.2944
-0.03%
-3.07%
-4.92%
$ 118.80M
$ 676.96K
189
Whiterock
Whiterock
WHITE
$ 0.00017328
-3.22%
+5.86%
-0.56%
$ 118.01M
$ 308.09M
190
0G
0G
0G
$ 0.5463
+0.38%
-2.60%
-1.32%
$ 116.79M
$ 144.97K
191
Irys
Irys
IRYS
$ 0.06308
+0.36%
+4.85%
+60.09%
$ 115.94M
$ 38.41M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11619
+0.04%
-9.54%
-21.47%
$ 115.62M
$ 991.80K
193
Sentient
Sentient
SENT
$ 0.01602
-0.19%
-7.14%
-6.81%
$ 114.87M
$ 3.80M
194
SoSoValue
SoSoValue
SOSO
$ 0.3696
+0.14%
-3.52%
-6.45%
$ 114.47M
$ 311.02K
195
SNX
SNX
SNX
$ 0.331
+0.70%
-5.72%
-1.89%
$ 114.24M
$ 199.34K
196
Cheems
Cheems
CHEEMS
$ 0.0000006103
+0.56%
-3.46%
-3.95%
$ 114.02M
$ 90.10B
197
Kaito
Kaito
KAITO
$ 0.4714
+0.32%
-1.18%
-7.86%
$ 112.90M
$ 151.07K
198
FTX Token
FTX Token
FTT
$ 0.3405
+0.09%
-0.44%
+6.62%
$ 112.25M
$ 261.22K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,949.28
-0.09%
-0.01%
-2.38%
$ 110.19M
$ 114.85
200
Livepeer
Livepeer
LPT
$ 2.203
+0.69%
-3.80%
-2.04%
$ 109.51M
$ 31.94K
201
Safe Token
Safe Token
SAFE
$ 0.1476
0.00%
-3.15%
+0.20%
$ 109.36M
$ 49.53K
202
BERA
BERA
BERA
$ 0.4122
+0.10%
+3.52%
+8.22%
$ 107.77M
$ 323.34K
203
Kamino
Kamino
KMNO
$ 0.02345
+0.52%
-4.41%
+2.99%
$ 107.37M
$ 3.07M
204
AWE Network
AWE Network
AWE
$ 0.05458
+0.57%
-4.20%
-0.40%
$ 105.96M
$ 965.09K
205
Qtum
Qtum
QTUM
$ 0.9857
+1.13%
-4.53%
+8.01%
$ 105.25M
$ 60.01K
206
Melania Meme
Melania Meme
MELANIA
$ 0.10499
+0.42%
-5.55%
-2.72%
$ 105.18M
$ 682.90K
207
RealLink
RealLink
REAL
$ 0.07586
+0.44%
-3.59%
-3.39%
$ 104.14M
$ 1.32M
208
CoW Protocol
CoW Protocol
COW
$ 0.1856
+0.22%
-2.11%
+4.79%
$ 103.16M
$ 305.75K
209
FORM
FORM
FORM
$ 0.2689
+1.69%
-5.43%
-4.06%
$ 101.08M
$ 620.55K
210
Tesla xStock
Tesla xStock
TSLAX
$ 448.6
-0.17%
+3.77%
+8.84%
$ 100.94M
$ 141.37
211
0x
0x
ZRX
$ 0.11654
+0.40%
-6.59%
+0.85%
$ 99.03M
$ 681.56K
212
Beam
Beam
BEAMX
$ 0.001934
+0.26%
-4.70%
-4.27%
$ 98.86M
$ 40.03M
213
Kusama
Kusama
KSM
$ 5.449
+0.31%
-4.29%
-5.53%
$ 98.55M
$ 12.90K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04558
-0.89%
-5.82%
-1.74%
$ 97.05M
$ 3.68M
215
RavenCoin
RavenCoin
RVN
$ 0.00594
+0.66%
-3.70%
-2.97%
$ 96.49M
$ 10.21M
216
YearnFinance
YearnFinance
YFI
$ 2,706
+0.34%
-2.91%
-0.03%
$ 96.37M
$ 21.81
217
ORDI
ORDI
ORDI
$ 4.566
+0.64%
-2.28%
-11.99%
$ 96.18M
$ 37.35K
218
Audiera
Audiera
BEAT
$ 0.591
+0.32%
+6.33%
+17.48%
$ 94.72M
$ 268.87K
219
Turbo
Turbo
TURBO
$ 0.0013205
+1.11%
+1.92%
+3.90%
$ 93.57M
$ 255.68M
220
Block Street
Block Street
BSB
$ 0.45337
+0.90%
-10.56%
-13.59%
$ 93.34M
$ 856.38K
221
NEXPACE
NEXPACE
NXPC
$ 0.3353
+0.51%
+2.97%
+1.91%
$ 91.24M
$ 277.45K
222
Enjin
Enjin
ENJ
$ 0.04653
-0.11%
-5.99%
-8.58%
$ 91.17M
$ 2.75M
223
Oasis
Oasis
ROSE
$ 0.012011
+1.42%
+6.88%
+11.97%
$ 90.96M
$ 23.45M
224
Spark
Spark
SPK
$ 0.03373
+0.89%
-2.45%
-12.13%
$ 90.88M
$ 2.12M
225
Orca
Orca
ORCA
$ 1.4815
+0.46%
-6.97%
-9.04%
$ 90.09M
$ 39.51K
226
Wormhole
Wormhole
W
$ 0.01468
+0.48%
-7.06%
+1.38%
$ 85.85M
$ 30.03M
227
TFUEL
TFUEL
TFUEL
$ 0.01153
+0.26%
-4.62%
+1.05%
$ 84.79M
$ 5.48M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008426
+0.13%
-1.69%
+4.37%
$ 84.34M
$ 86.49M
229
Keeta
Keeta
KTA
$ 0.1575
-0.19%
-4.61%
+8.34%
$ 84.14M
$ 1.06M
230
SOON
SOON
SOON
$ 0.1731
+2.26%
-5.18%
-7.33%
$ 83.96M
$ 354.20K
231
Zilliqa
Zilliqa
ZIL
$ 0.004177
+0.60%
-3.68%
-1.06%
$ 83.73M
$ 13.45M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06493
+0.22%
-3.22%
+1.47%
$ 83.57M
$ 1.16M
233
$ 0.1534
-0.13%
-5.24%
+2.06%
$ 83.10M
$ 336.42K
234
RONIN
RONIN
RON
$ 0.10643
+0.81%
-1.31%
+10.00%
$ 82.14M
$ 798.40K
235
Alchemy
Alchemy
ACH
$ 0.008151
+0.02%
-5.85%
+3.15%
$ 81.64M
$ 10.00M
236
MultiBank Group
MultiBank Group
MBG
$ 0.3311
-0.64%
-5.76%
+9.28%
$ 81.09M
$ 2.89M
237
ZetaChain
ZetaChain
ZETA
$ 0.05747
+0.56%
-7.98%
-5.89%
$ 80.97M
$ 1.24M
238
GRASS
GRASS
GRASS
$ 0.3297
+0.15%
-6.76%
-10.13%
$ 80.10M
$ 273.08K
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004441
+0.73%
-3.79%
+1.56%
$ 79.54M
$ 284.07T
240
XPR Network
XPR Network
XPR
$ 0.0027083
+0.27%
-2.03%
+0.36%
$ 78.74M
$ 34.33M
241
Qubic
Qubic
QUBIC
$ 0.000000564
+1.46%
-5.73%
-2.89%
$ 78.59M
$ 501.50B
242
Toshi
Toshi
TOSHI
$ 0.0001867
+0.43%
-4.27%
+1.47%
$ 78.37M
$ 440.65M
243
RIF
RIF
RIF
$ 0.07714
+0.98%
-1.87%
+24.00%
$ 78.07M
$ 1.28M
244
Nervos Network
Nervos Network
CKB
$ 0.001596
+0.69%
-5.60%
+1.14%
$ 78.01M
$ 41.47M
245
Amp
Amp
AMP
$ 0.000902
+1.32%
-0.14%
+0.99%
$ 77.89M
$ 89.56M
246
$ 0.06578
+0.42%
-6.94%
-7.24%
$ 77.35M
$ 57.25K
247
$ 0.008832
+0.47%
-4.40%
-0.33%
$ 76.66M
$ 6.89M
248
Fogo
Fogo
FOGO
$ 0.02001
+0.76%
-3.19%
+1.21%
$ 76.43M
$ 3.10M
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 406.12
+0.38%
+3.93%
+0.77%
$ 76.01M
$ 153.71
250
Comedian
Comedian
BAN
$ 0.07487
+0.09%
+0.95%
+4.99%
$ 75.49M
$ 816.33K
251
Holo Token
Holo Token
HOT
$ 0.0004291
+0.35%
-3.41%
-0.30%
$ 75.33M
$ 130.21M
252
XYO
XYO
XYO
$ 0.00501
+18.12%
+38.36%
+46.61%
$ 74.25M
$ 29.88M
253
$ 813.52
+0.31%
+4.28%
+23.73%
$ 73.65M
$ 178.27
254
GMX
GMX
GMX
$ 7.108
+0.54%
-3.24%
-2.55%
$ 73.49M
$ 8.68K
255
Plume Network
Plume Network
PLUME
$ 0.012992
+1.14%
-6.24%
+1.83%
$ 72.62M
$ 7.70M
256
Blur
Blur
BLUR
$ 0.0258
-0.23%
-6.99%
-1.34%
$ 71.83M
$ 2.34M
257
Cysic
Cysic
CYS
$ 0.4481
-0.38%
+0.88%
+4.83%
$ 71.54M
$ 346.59K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08331
+0.18%
-1.28%
+3.93%
$ 71.08M
$ 730.14K
259
Movement
Movement
MOVE
$ 0.01844
+1.04%
-8.41%
+2.21%
$ 71.07M
$ 3.78M
260
VELO
VELO
VELO
$ 0.004023
-0.83%
+2.30%
+20.27%
$ 70.98M
$ 10.18M
261
INI
INI
INI
$ 0.12973
-0.02%
+2.75%
+1.73%
$ 70.79M
$ 702.91K
262
Huma Finance
Huma Finance
HUMA
$ 0.02432
+1.51%
+4.67%
+16.83%
$ 70.24M
$ 3.21M
263
Dohrnii
Dohrnii
DHN
$ 4.019
+0.07%
-0.10%
-0.54%
$ 68.71M
$ 12.27K
264
SP500 xStock
SP500 xStock
SPYX
$ 748.22
+0.01%
+0.72%
+1.63%
$ 68.69M
$ 97.38
265
Kava Labs
Kava Labs
KAVA
$ 0.06237
+0.05%
-4.68%
-4.08%
$ 67.70M
$ 1.07M
266
Threshold
Threshold
T
$ 0.006044
+0.52%
-3.07%
-0.61%
$ 67.38M
$ 9.21M
267
Numeraire
Numeraire
NMR
$ 8.98
+0.57%
-4.33%
-0.86%
$ 67.01M
$ 8.53K
268
SUSHI
SUSHI
SUSHI
$ 0.2338
+0.69%
-4.42%
+2.68%
$ 66.95M
$ 329.46K
269
ELF
ELF
ELF
$ 0.0824
-1.29%
+0.14%
+3.54%
$ 66.64M
$ 689.03K
270
MYX Finance
MYX Finance
MYX
$ 0.22142
+0.09%
-9.18%
-12.10%
$ 66.52M
$ 1.62M
271
Defi App
Defi App
HOME
$ 0.01757
+0.57%
+5.75%
+25.32%
$ 66.23M
$ 3.22M
272
Concordium
Concordium
CCD
$ 0.005613
+0.14%
+0.37%
+0.05%
$ 66.12M
$ 13.32M
273
Dusk Network
Dusk Network
DUSK
$ 0.13414
+1.28%
+5.99%
-8.09%
$ 65.44M
$ 1.25M
274
VeThor Token
VeThor Token
VTHO
$ 0.0006124
+10.99%
+7.26%
+8.96%
$ 64.70M
$ 127.62M
275
FLOW
FLOW
FLOW
$ 0.0385
+0.73%
-5.77%
-7.11%
$ 63.97M
$ 1.91M
276
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06429
+0.02%
-4.14%
-6.21%
$ 63.94M
$ 1.44M
277
Aztec
Aztec
AZTEC
$ 0.02259
+0.41%
-13.22%
-1.69%
$ 63.73M
$ 12.27M
278
Osmosis
Osmosis
OSMO
$ 0.07442
-7.72%
+33.89%
+154.43%
$ 63.33M
$ 7.51M
279
USELESS COIN
USELESS COIN
USELESS
$ 0.065547
+1.31%
-20.71%
+26.44%
$ 62.99M
$ 6.47M
280
MOG Coin
MOG Coin
MOG
$ 0.0000001616
+0.31%
-4.01%
+3.09%
$ 62.61M
$ 799.21B
281
POPCAT
POPCAT
POPCAT
$ 0.06383
+0.52%
-6.08%
-5.88%
$ 62.47M
$ 1.39M
282
Ontology Token
Ontology Token
ONT
$ 0.06223
+0.64%
-1.56%
-2.33%
$ 62.43M
$ 1.28M
283
BAS
BAS
BAS
$ 0.024554
-0.12%
+13.80%
+58.05%
$ 62.43M
$ 12.92M
284
Quantix Finance
Quantix Finance
QFI
$ 61.072
+0.51%
+0.93%
+0.32%
$ 60.92M
$ 5.94K
285
Mocaverse
Mocaverse
MOCA
$ 0.01439
+0.21%
-7.44%
+3.07%
$ 60.11M
$ 3.69M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007983
+0.32%
-2.29%
+0.61%
$ 60.11M
$ 36.90M
287
LINEA
LINEA
LINEA
$ 0.003857
+0.70%
-1.17%
-3.34%
$ 60.09M
$ 103.15M
288
UnifAI
UnifAI
UAI
$ 0.2531
+1.05%
-5.29%
-12.67%
$ 59.97M
$ 483.05K
289
Eurite
Eurite
EURI
$ 1.1714
-0.01%
-0.19%
-0.15%
$ 59.70M
$ 17.33K
290
Constellation
Constellation
DAG
$ 0.020761
+4.90%
+4.55%
+117.71%
$ 59.41M
$ 5.03M
291
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05877
+0.81%
-3.45%
-3.85%
$ 58.73M
$ 1.41M
292
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058368
+0.28%
-11.00%
+13.73%
$ 58.71M
$ 2.83M
293
Moo Deng
Moo Deng
MOODENG
$ 0.05787
+0.98%
-4.12%
-7.94%
$ 57.39M
$ 1.37M
294
Verge
Verge
XVG
$ 0.003449
+0.32%
-4.54%
-4.38%
$ 57.03M
$ 33.01M
295
Zama Protocol
Zama Protocol
ZAMA
$ 0.02615
-0.69%
-8.90%
-7.96%
$ 56.98M
$ 3.67M
296
BitDCA
BitDCA
BDCA
$ 0.6908
+0.39%
-2.10%
-0.75%
$ 56.68M
$ 194.28K
297
GEODNET
GEODNET
GEOD
$ 0.1293
-0.08%
-2.49%
-0.85%
$ 56.60M
$ 474.66K
298
KAIO
KAIO
KAIO
$ 0.07912
-0.30%
-15.68%
-38.20%
$ 56.56M
$ 1.98M
299
Zora
Zora
ZORA
$ 0.012518
+0.25%
-5.54%
-7.10%
$ 56.01M
$ 5.46M
300
CELO
CELO
CELO
$ 0.09254
+0.72%
-4.33%
-0.67%
$ 55.69M
$ 645.50K
301
HashKey Platform
HashKey Platform
HSK
$ 0.1616
+0.06%
-0.98%
+0.88%
$ 55.57M
$ 1.02M
302
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06493
+0.32%
+3.20%
+3.36%
$ 55.53M
$ 937.38K
303
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006202
+1.02%
-5.55%
+0.99%
$ 55.51M
$ 105.83M
304
Renzo
Renzo
REZ
$ 0.006327
0.00%
-3.90%
+4.18%
$ 55.04M
$ 19.64M
305
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 229.02
+0.16%
+2.65%
+7.14%
$ 54.93M
$ 362.71
306
Xphere
Xphere
XP
$ 0.020269
0.00%
-3.60%
-13.28%
$ 54.81M
$ 3.03M
307
POLYX
POLYX
POLYX
$ 0.052
+0.19%
-4.57%
+2.35%
$ 54.72M
$ 720.84K
308
ME
ME
ME
$ 0.11104
+0.62%
-8.20%
+1.00%
$ 54.62M
$ 590.66K
309
MANTRA
MANTRA
MANTRA
$ 0.010904
+0.38%
-5.44%
+4.63%
$ 54.40M
$ 8.57M
310
Notcoin
Notcoin
NOT
$ 0.0005412
+0.52%
-3.02%
-23.09%
$ 54.25M
$ 195.14M
311
Coinbase xStock
Coinbase xStock
COINX
$ 203.05
+0.67%
-2.98%
+9.76%
$ 54.08M
$ 288.49
312
Siacoin
Siacoin
SC
$ 0.0009693
-0.53%
-3.99%
+0.93%
$ 53.99M
$ 57.49M
313
XUSD
XUSD
XUSD
$ 1
+0.01%
-0.16%
-0.01%
$ 53.87M
$ 60.11K
314
B3 Base
B3 Base
B3
$ 0.00115
-3.10%
-7.82%
-27.99%
$ 53.63M
$ 49.95M
315
RedStone
RedStone
RED
$ 0.1373
-0.44%
-4.86%
-6.68%
$ 52.51M
$ 594.97K
316
Waves
Waves
WAVES
$ 0.409
-0.15%
-2.91%
-1.46%
$ 52.16M
$ 143.99K
317
$ 228.56
+0.03%
+3.11%
+7.53%
$ 51.22M
$ 567.94
318
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036281
-0.20%
-2.25%
+28.10%
$ 51.10M
$ 6.24M
319
Mask Network
Mask Network
MASK
$ 0.511
+0.22%
-4.29%
-2.65%
$ 51.09M
$ 115.00K
320
Succinct
Succinct
PROVE
$ 0.2597
+0.39%
-4.48%
-3.60%
$ 50.70M
$ 207.96K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005068
+0.48%
-2.58%
+1.16%
$ 50.60M
$ 14.03M
322
Aleo
Aleo
ALEO
$ 0.04606
+0.04%
+0.02%
+0.57%
$ 50.53M
$ 1.69M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01019
+0.58%
-2.73%
+1.87%
$ 49.67M
$ 5.51M
324
Babylon
Babylon
BABY
$ 0.01771
-0.28%
-1.18%
+1.39%
$ 49.67M
$ 3.83M
325
OpenGradient
OpenGradient
OPG
$ 0.2602
+1.16%
-15.50%
+6.01%
$ 49.63M
$ 1.58M
326
Avantis
Avantis
AVNT
$ 0.1509
+0.60%
-4.63%
-4.99%
$ 48.14M
$ 539.12K
327
Terra
Terra
LUNA
$ 0.06696
+0.43%
-5.38%
-3.01%
$ 47.74M
$ 1.85M
328
VANA
VANA
VANA
$ 1.564
+0.77%
-5.98%
-3.02%
$ 47.29M
$ 47.70K
329
IoTeX Network
IoTeX Network
IOTX
$ 0.005025
-0.24%
-6.72%
+4.28%
$ 47.17M
$ 10.65M
330
IO
IO
IO
$ 0.14054
+0.24%
-7.46%
-13.11%
$ 46.66M
$ 2.18M
331
CASPER
CASPER
CSPR
$ 0.002917
-0.38%
-3.12%
-1.29%
$ 46.43M
$ 22.98M
332
$ 0.007508
+0.11%
-6.76%
-6.82%
$ 46.04M
$ 8.75M
333
SPACE ID
SPACE ID
ID
$ 0.03285
+0.77%
-5.36%
+0.89%
$ 45.66M
$ 2.07M
334
Fabric
Fabric
ROBO
$ 0.02038
+0.49%
-10.55%
-9.27%
$ 45.40M
$ 7.54M
335
SSV Token
SSV Token
SSV
$ 2.817
+1.27%
-6.92%
-1.65%
$ 45.40M
$ 18.73K
336
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4432
-0.27%
-4.02%
-3.41%
$ 45.22M
$ 127.00K
337
peaq network
peaq network
PEAQ
$ 0.02142
+0.90%
-12.72%
+21.66%
$ 45.14M
$ 24.51M
338
STORJ
STORJ
STORJ
$ 0.10635
+0.38%
-2.62%
-8.37%
$ 45.08M
$ 633.78K
339
Rocket Pool
Rocket Pool
RPL
$ 2.004
0.00%
-3.44%
+3.26%
$ 44.77M
$ 27.40K
340
WIKI CAT
WIKI CAT
WKC
$ 0.00000008289
-1.30%
-3.38%
+2.31%
$ 44.51M
$ 1.09T
341
Solayer
Solayer
LAYER
$ 0.09991
-0.38%
-7.42%
+13.09%
$ 44.43M
$ 1.00M
342
Venus
Venus
XVS
$ 2.7165
-0.04%
-2.57%
+1.48%
$ 44.32M
$ 58.01K
343
Core DAO
Core DAO
CORE
$ 0.04103
+0.64%
-3.26%
+7.36%
$ 44.30M
$ 3.07M
344
UMA
UMA
UMA
$ 0.4894
+0.60%
-5.60%
-2.18%
$ 44.12M
$ 122.26K
345
GOHOME
GOHOME
GOHOME
$ 88.04
-0.26%
-1.94%
-0.05%
$ 43.91M
$ 280.90
346
Velvet
Velvet
VELVET
$ 0.12073
-1.32%
+20.30%
+29.74%
$ 43.37M
$ 1.60M
347
BSquared Network
BSquared Network
B2
$ 0.63579
-0.33%
-4.85%
+3.61%
$ 43.33M
$ 142.34K
348
Somnia
Somnia
SOMI
$ 0.1773
+1.43%
-7.34%
-6.76%
$ 43.27M
$ 377.49K
349
BNKR
BNKR
BNKR
$ 0.0004319
-0.21%
+6.19%
+23.71%
$ 43.26M
$ 251.25M
350
Merlin Chain
Merlin Chain
MERL
$ 0.03509
+0.11%
-2.78%
-4.95%
$ 43.20M
$ 2.35M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.15217
-0.99%
-4.44%
-16.88%
$ 42.98M
$ 1.63M
352
Meta xStock
Meta xStock
METAX
$ 619.47
+0.39%
+2.60%
+0.23%
$ 42.51M
$ 97.61
353
SKALE
SKALE
SKL
$ 0.006828
+0.07%
-5.80%
-4.35%
$ 42.34M
$ 8.58M
354
ECOMI
ECOMI
OMI
$ 0.0001527
+0.81%
-2.16%
+6.64%
$ 42.21M
$ 1.20B
355
Gravity
Gravity
G
$ 0.003893
+0.61%
-5.23%
+2.90%
$ 42.18M
$ 15.95M
356
Rekt
Rekt
REKTCOIN
$ 0.00000014899
0.00%
+0.66%
+2.22%
$ 41.99M
$ 13.90B
357
FRAX
FRAX
FRAX
$ 0.4759
+0.49%
-3.08%
+0.98%
$ 41.98M
$ 233.33K
358
SNEK
SNEK
SNEK
$ 0.0005548
-0.04%
-1.85%
+12.82%
$ 41.62M
$ 101.01M
359
Magma Finance
Magma Finance
MAGMA
$ 0.2183
+0.71%
+2.09%
-5.27%
$ 41.46M
$ 317.40K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000599
+1.10%
-3.24%
-0.56%
$ 41.33M
$ 154.86M
361
$ 748.09
+0.02%
+0.73%
+1.06%
$ 41.12M
$ 81.20
362
GIGACHAD
GIGACHAD
GIGA
$ 0.00444
+0.91%
-1.78%
+80.41%
$ 41.12M
$ 28.99M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2953
+0.27%
-2.12%
+1.17%
$ 40.91M
$ 337.35K
364
APRO
APRO
AT
$ 0.16237
+0.39%
+1.94%
-1.49%
$ 40.73M
$ 353.05K
365
iExec RLC
iExec RLC
RLC
$ 0.4685
+0.65%
-6.18%
-1.12%
$ 40.68M
$ 112.57K
366
Infinity Ground
Infinity Ground
AIN
$ 0.1306
-0.04%
+34.84%
+41.80%
$ 40.67M
$ 1.57M
367
COTI
COTI
COTI
$ 0.0145
-0.28%
-5.33%
+1.48%
$ 40.60M
$ 4.31M
368
USDP
USDP
USDP
$ 0.9999
0.00%
+0.01%
0.00%
$ 40.57M
$ 43.48K
369
Pirate Chain
Pirate Chain
ARRR
$ 0.2029
-1.21%
+3.61%
-6.08%
$ 40.01M
$ 308.07K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003998
+0.33%
-2.52%
+1.81%
$ 39.82M
$ 2.16T
371
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007818
+0.86%
-2.90%
-5.69%
$ 39.68M
$ 7.73M
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009463
+1.10%
-4.40%
-3.09%
$ 39.67M
$ 1.19B
373
BounceBit
BounceBit
BB
$ 0.0368
+0.40%
+12.11%
+9.23%
$ 39.63M
$ 7.99M
374
Pundi X
Pundi X
PUNDIX
$ 0.1531
+0.20%
-3.83%
-2.98%
$ 39.58M
$ 364.70K
375
$ 720.15
+0.06%
+1.43%
+3.30%
$ 39.32M
$ 87.82
376
STEPN
STEPN
STEPN
$ 0.012776
+0.57%
-5.02%
+8.79%
$ 39.27M
$ 5.00M
377
Spacecoin
Spacecoin
SPACE
$ 0.007741
+2.00%
-5.66%
+0.53%
$ 39.02M
$ 11.54M
378
EDU Coin
EDU Coin
EDU
$ 0.05164
+0.59%
-4.32%
+0.80%
$ 38.91M
$ 3.66M
379
Manta Network
Manta Network
MANTA
$ 0.08296
+0.18%
+0.77%
+22.02%
$ 38.62M
$ 1.13M
380
Gensyn
Gensyn
AI
$ 0.02991
+1.20%
-10.28%
-19.54%
$ 38.47M
$ 9.19M
381
IOSToken
IOSToken
IOST
$ 0.00116
+0.26%
-3.89%
+4.68%
$ 38.25M
$ 57.14M
382
Subsquid
Subsquid
SQD
$ 0.0375
+0.96%
-9.35%
+0.11%
$ 38.03M
$ 1.78M
383
Backpack
Backpack
BP
$ 0.1515
+0.20%
+2.58%
+5.30%
$ 37.77M
$ 423.79K
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006756
+0.85%
-4.85%
-4.50%
$ 37.75M
$ 18.18M
385
CROSS
CROSS
CROSS
$ 0.11421
+1.69%
+14.21%
+19.40%
$ 37.40M
$ 1.55M
386
Espresso
Espresso
ESP
$ 0.07164
+0.62%
-4.89%
+1.22%
$ 37.26M
$ 953.89K
387
Memecoin
Memecoin
MEME
$ 0.0005857
+0.07%
-3.81%
-3.78%
$ 37.19M
$ 116.34M
388
CARV
CARV
CARV
$ 0.06251
+0.27%
-5.74%
+4.50%
$ 37.05M
$ 931.08K
389
Bancor
Bancor
BNT
$ 0.3384
+0.69%
-1.20%
+4.42%
$ 36.51M
$ 255.72K
390
Bedrock
Bedrock
BR
$ 0.141
-0.78%
-0.07%
-5.03%
$ 36.50M
$ 557.78K
391
Clearpool
Clearpool
CPOOL
$ 0.0351
+1.12%
-6.99%
+21.85%
$ 36.23M
$ 3.48M
392
Illuvium
Illuvium
ILV
$ 4.973
+0.61%
-4.20%
+0.04%
$ 36.16M
$ 11.80K
393
Hyperlane
Hyperlane
HYPER
$ 0.10654
+1.41%
-4.08%
-1.30%
$ 36.00M
$ 545.77K
394
Nock
Nock
NOCK
$ 0.01856
-6.23%
-17.70%
-34.01%
$ 35.79M
$ 6.12M
395
Wootrade Network
Wootrade Network
WOO
$ 0.01885
+0.42%
-6.05%
-3.76%
$ 35.77M
$ 3.18M
396
Euler Finance
Euler Finance
EUL
$ 1.5032
-0.80%
-5.69%
+5.34%
$ 35.68M
$ 54.89K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.16281
+0.14%
-2.21%
+1.81%
$ 35.57M
$ 1.09M
398
CyberConnect
CyberConnect
CYBER
$ 0.5374
+0.13%
-4.79%
-4.40%
$ 35.52M
$ 118.82K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005276
+0.21%
-1.25%
+1.42%
$ 35.46M
$ 30.41M
400
Wojak
Wojak
WOJAK
$ 0.0000001092
+0.91%
-16.32%
+4.44%
$ 35.23M
$ 1.81T
401
Chia Network
Chia Network
XCH
$ 2.411
-4.24%
+9.37%
+13.44%
$ 35.15M
$ 56.62K
402
SwftCoin
SwftCoin
SWFTC
$ 0.003483
-0.43%
-0.11%
+2.91%
$ 35.00M
$ 15.52M
403
UPCX
UPCX
UPC
$ 0.2864
+0.11%
-2.27%
-4.09%
$ 34.87M
$ 183.80K
404
Harmony
Harmony
ONE
$ 0.002326
+0.39%
-5.94%
-3.68%
$ 34.77M
$ 25.56M
405
Propy
Propy
PRO
$ 0.3513
-0.09%
-4.32%
+2.81%
$ 34.76M
$ 405.19K
406
Zerebro
Zerebro
ZEREBRO
$ 0.033537
+0.94%
-10.82%
-6.83%
$ 34.69M
$ 4.17M
407
Particle Network
Particle Network
PARTI
$ 0.06275
-1.62%
+10.27%
+27.72%
$ 34.32M
$ 1.85M
408
Giggle Fund
Giggle Fund
GIGGLE
$ 34.48
+1.20%
-3.31%
-6.23%
$ 34.12M
$ 7.51K
409
ARK
ARK
ARK
$ 0.1771
+0.40%
-4.01%
-0.45%
$ 34.06M
$ 273.29K
410
TornadoCash
TornadoCash
TORN
$ 6.467
-0.08%
-4.90%
-11.17%
$ 34.00M
$ 11.14K
411
HIVE
HIVE
HIVE
$ 0.06256
+0.37%
-7.00%
-5.26%
$ 33.82M
$ 1.66M
412
BounceToken
BounceToken
AUCTION
$ 4.882
+0.41%
-2.18%
-1.85%
$ 33.71M
$ 11.34K
413
SCRT
SCRT
SCRT
$ 0.09865
+0.45%
-6.30%
-9.13%
$ 33.67M
$ 837.08K
414
GoPlus Security
GoPlus Security
GPS
$ 0.007426
+0.41%
-5.07%
-4.79%
$ 33.54M
$ 7.89M
415
Superform
Superform
SUPERFORM
$ 0.2006
-1.64%
+23.45%
+50.97%
$ 33.27M
$ 2.58M
416
$ 405.54
+0.16%
+3.72%
+1.64%
$ 33.22M
$ 169.00
417
Ontology Gas
Ontology Gas
ONG
$ 0.07017
+0.64%
-3.26%
-0.51%
$ 33.02M
$ 896.71K
418
ETHW
ETHW
ETHW
$ 0.308
+0.36%
-5.87%
-3.68%
$ 33.01M
$ 269.66K
419
DEAPcoin
DEAPcoin
DEP
$ 0.0011017
-0.99%
+0.17%
-0.14%
$ 32.80M
$ 149.82M
420
MEET48
MEET48
IDOL
$ 0.03126
+0.51%
+11.63%
+26.79%
$ 32.73M
$ 2.91M
421
Big Time
Big Time
BIGTIME
$ 0.01373
+0.37%
-6.66%
-3.11%
$ 32.63M
$ 3.77M
422
$ 79.08
0.00%
+1.11%
+10.02%
$ 32.56M
$ 3.00K
423
Prom
Prom
PROM
$ 1.7856
+2.84%
-13.98%
-14.38%
$ 32.26M
$ 41.70K
424
API3
API3
API3
$ 0.3724
+0.16%
-1.97%
+4.46%
$ 32.22M
$ 231.40K
425
Flux
Flux
FLUX
$ 0.07846
+0.57%
-5.12%
+1.32%
$ 31.95M
$ 721.50K
426
Lista DAO
Lista DAO
LISTA
$ 0.08764
+0.76%
-8.96%
-0.61%
$ 31.94M
$ 918.03K
427
STEEM
STEEM
STEEM
$ 0.05813
+0.38%
-1.54%
-4.03%
$ 31.91M
$ 1.54M
428
CertiK
CertiK
CTK
$ 0.1961
+0.67%
-2.35%
+4.94%
$ 31.12M
$ 293.29K
429
Yield Guild Games
Yield Guild Games
YGG
$ 0.04215
+0.74%
-4.31%
-3.48%
$ 31.10M
$ 1.39M
430
WAX
WAX
WAXP
$ 0.006734
+0.36%
-3.73%
-2.13%
$ 31.02M
$ 12.47M
431
DOGS
DOGS
DOGS
$ 0.00005893
+0.22%
-9.19%
-27.79%
$ 30.94M
$ 3.32B
432
Bitway
Bitway
BTW
$ 0.013931
+0.32%
-2.30%
+1.14%
$ 30.73M
$ 5.43M
433
Aixbt
Aixbt
AIXBT
$ 0.03047
+0.98%
-5.27%
-13.81%
$ 30.73M
$ 2.66M
434
Sapien
Sapien
SAPIEN
$ 0.12029
+4.58%
+0.86%
+17.59%
$ 30.68M
$ 1.09M
435
Kyber Network
Kyber Network
KNC
$ 0.146
0.00%
-4.13%
-2.21%
$ 30.59M
$ 347.30K
436
dKargo
dKargo
DKA
$ 0.00609
+0.54%
-2.92%
+6.04%
$ 30.57M
$ 9.30M
437
Blast
Blast
BLAST
$ 0.0005004
+0.95%
-3.92%
-0.90%
$ 30.52M
$ 131.69M
438
CETUS
CETUS
CETUS
$ 0.03184
+0.57%
-4.76%
+14.78%
$ 30.32M
$ 2.46M
439
SATS
SATS
SATS
$ 0.00000001442
+0.42%
-6.20%
-6.69%
$ 30.18M
$ 3.48T
440
ChainGPT
ChainGPT
CGPT
$ 0.032593
-0.02%
+1.00%
+9.10%
$ 30.16M
$ 5.82M
441
Sign
Sign
SIGN
$ 0.01561
-0.26%
-5.00%
-0.45%
$ 30.09M
$ 5.37M
442
KLK Foundation
KLK Foundation
KLK
$ 0.2998
-0.07%
-1.31%
-3.03%
$ 30.04M
$ 90.90K
443
Across Protocol
Across Protocol
ACX
$ 0.04249
+0.38%
-3.26%
-8.07%
$ 29.94M
$ 1.35M
444
Arkham
Arkham
ARKM
$ 0.13264
-0.27%
-8.72%
-0.92%
$ 29.56M
$ 669.33K
445
$ 0.3069
+0.36%
-5.43%
-6.47%
$ 29.47M
$ 209.22K
446
IQ
IQ
IQ
$ 0.001129
+0.62%
-1.91%
+0.89%
$ 29.35M
$ 49.51M
447
Spell Token
Spell Token
SPELL
$ 0.0001712
+0.53%
-4.20%
-0.52%
$ 29.33M
$ 338.05M
448
Moonriver
Moonriver
MOVR
$ 2.626
+0.31%
-4.34%
+0.55%
$ 29.24M
$ 36.26K
449
Symbol
Symbol
XYM
$ 0.004454
+0.50%
+0.38%
+5.94%
$ 29.05M
$ 12.74M
450
Phala
Phala
PHA
$ 0.03453
+0.61%
-9.15%
-6.57%
$ 28.98M
$ 2.70M
451
XPIN Network
XPIN Network
XPIN
$ 0.0012691
+1.00%
-10.09%
-2.50%
$ 28.93M
$ 122.32M
452
Autonomi
Autonomi
AUTONOMI
$ 0.08724
+0.50%
-0.23%
-7.03%
$ 28.50M
$ 1.54M
453
Alaya AI
Alaya AI
AGT
$ 0.012619
+0.07%
-12.12%
-1.37%
$ 28.46M
$ 6.05M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.04371
+3.58%
-1.25%
+8.60%
$ 28.33M
$ 1.39M
455
Victoria VR
Victoria VR
VR
$ 0.001685
0.00%
-0.71%
-0.59%
$ 28.31M
$ 195.67M
456
Pixels
Pixels
PIXEL
$ 0.008366
+0.65%
-5.45%
+3.31%
$ 28.20M
$ 7.39M
457
$ 448.84
+0.17%
+3.65%
+9.34%
$ 28.19M
$ 286.71
458
G Coin
G Coin
GCOIN
$ 0.0011496
-2.02%
+124.92%
+163.45%
$ 28.14M
$ 484.22M
459
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.28%
-0.60%
$ 28.09M
$ 3.99K
460
Metis
Metis
METIS
$ 3.794
+0.83%
-3.98%
-1.43%
$ 27.84M
$ 17.63K
461
Pocket Network
Pocket Network
POKT
$ 0.01188
+0.52%
-4.91%
+2.31%
$ 27.80M
$ 67.42K
462
USUAL
USUAL
USUAL
$ 0.01558
+0.52%
-6.22%
-9.81%
$ 27.70M
$ 4.45M
463
Freysa
Freysa
FAI
$ 0.003499
-1.60%
-7.08%
+14.22%
$ 27.62M
$ 24.70M
464
KishuInu
KishuInu
KISHU
$ 0.000000000314
+3.16%
+50.77%
+194.67%
$ 27.57M
$ 721.86T
465
Momentum
Momentum
MMT
$ 0.1337
+0.38%
-5.37%
-5.37%
$ 27.31M
$ 486.48K
466
Chintai Network
Chintai Network
CHEX
$ 0.02184
-0.09%
-3.00%
-8.25%
$ 27.09M
$ 2.46M
467
deBridge
deBridge
DBR
$ 0.01429
-0.14%
-2.77%
+1.37%
$ 27.04M
$ 3.90M
468
Token Pocket
Token Pocket
TPT
$ 0.007741
-0.53%
+0.30%
-3.03%
$ 26.89M
$ 7.08M
469
OKZOO
OKZOO
AIOT
$ 0.092713
+0.48%
-8.21%
+8.12%
$ 26.81M
$ 1.40M
470
SHX
SHX
SHX
$ 0.004608
-0.22%
-0.99%
-0.88%
$ 26.75M
$ 30.20M
471
Aevo
Aevo
AEVO
$ 0.02904
+0.90%
-7.17%
-2.62%
$ 26.60M
$ 1.94M
472
Lagrange
Lagrange
LA
$ 0.13789
+0.34%
-6.76%
-1.84%
$ 26.57M
$ 448.07K
473
GameBuild
GameBuild
GAME2
$ 0.00139
+1.31%
-0.71%
+1.24%
$ 26.52M
$ 4.76M
474
Animecoin
Animecoin
ANIME
$ 0.004748
+0.63%
-4.18%
-1.08%
$ 26.40M
$ 10.83M
475
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007271
+0.54%
-5.01%
-10.33%
$ 26.39M
$ 79.75M
476
GUNZ
GUNZ
GUN
$ 0.01374
-0.72%
-10.03%
-8.89%
$ 26.30M
$ 7.82M
477
BICONOMY
BICONOMY
BICO
$ 0.02587
+0.50%
-3.25%
-0.58%
$ 25.91M
$ 2.42M
478
Cobak Token
Cobak Token
CBK
$ 0.2568
+0.58%
-1.45%
+0.70%
$ 25.90M
$ 209.77K
479
wNXM
wNXM
WNXM
$ 58.88
+1.19%
+1.53%
+2.11%
$ 25.77M
$ 941.62
480
Catizen
Catizen
CATI
$ 0.06133
+0.16%
-6.17%
-10.86%
$ 25.74M
$ 1.39M
481
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04277
+0.76%
+1.78%
+7.92%
$ 25.63M
$ 1.91M
482
Opinion
Opinion
OPN
$ 0.1815
+0.44%
-8.48%
-8.99%
$ 25.48M
$ 328.72K
483
Ergo
Ergo
ERG
$ 0.3056
-0.49%
-0.52%
-0.39%
$ 25.48M
$ 182.49K
484
Zentry
Zentry
ZENT
$ 0.003169
+0.16%
-0.03%
-0.87%
$ 25.47M
$ 16.66M
485
$ 119.93
+0.25%
-0.71%
+9.35%
$ 25.13M
$ 1.39K
486
WalletConnect
WalletConnect
WCT
$ 0.06449
+0.95%
-11.46%
-6.43%
$ 24.89M
$ 1.05M
487
$ 752.99
-0.01%
+0.80%
+1.90%
$ 24.82M
$ 75.78
488
MAPO
MAPO
MAPO
$ 0.003938
-7.82%
+23.57%
+25.56%
$ 24.68M
$ 5.68M
489
Nosana
Nosana
NOS
$ 0.34484
+0.46%
+7.46%
+34.60%
$ 24.48M
$ 317.12K
490
Xai
Xai
XAI
$ 0.011989
+0.48%
-7.17%
+5.40%
$ 24.28M
$ 7.18M
491
MGO
MGO
MGO
$ 0.01514
+0.40%
+0.20%
-1.43%
$ 24.27M
$ 3.75M
492
tokenbot
tokenbot
CLANKER
$ 24.65
+0.37%
-4.13%
-6.64%
$ 24.26M
$ 3.85K
493
RateX
RateX
RTX
$ 1.375
+0.07%
-0.94%
-3.98%
$ 24.06M
$ 161.97K
494
NYM
NYM
NYM
$ 0.02896
-0.41%
+12.09%
+24.81%
$ 24.03M
$ 2.44M
495
Pippin
Pippin
PIPPIN
$ 0.024289
+0.79%
-9.81%
-3.42%
$ 24.00M
$ 7.09M
496
CHR
CHR
CHR
$ 0.02416
+0.53%
-14.94%
-6.86%
$ 23.97M
$ 3.97M
497
Loopring
Loopring
LRC
$ 0.01738
0.00%
-5.91%
+0.86%
$ 23.95M
$ 3.27M
498
Aura
Aura
AURASOL
$ 0.023945
+1.12%
-23.44%
+167.69%
$ 23.90M
$ 18.81M
499
Edge
Edge
EDGE1
$ 0.10645
0.00%
-5.31%
-5.25%
$ 23.90M
$ 547.17K
500
Doodles
Doodles
DOOD
$ 0.002994
+1.10%
-5.02%
-9.59%
$ 23.60M
$ 28.52M
501
Codatta
Codatta
XNY
$ 0.00951
-0.24%
+13.27%
+21.61%
$ 23.54M
$ 16.67M
502
Infinex
Infinex
INX
$ 0.011881
+0.86%
-5.99%
+22.52%
$ 23.52M
$ 15.67M
503
Mira
Mira
MIRA
$ 0.08314
+0.47%
-5.70%
-1.68%
$ 23.49M
$ 720.32K
504
Nil Token
Nil Token
NIL
$ 0.0529
-0.27%
-5.90%
-29.16%
$ 23.39M
$ 2.12M
505
$ 0.00924
-0.11%
+5.85%
+5.02%
$ 23.36M
$ 4.03M
506
Fluent
Fluent
BLEND
$ 0.11842
+0.22%
-3.13%
+3.38%
$ 23.33M
$ 701.19K
507
SynFutures
SynFutures
F
$ 0.005705
+0.46%
-4.44%
-1.35%
$ 23.33M
$ 9.26M
508
Anoma
Anoma
XAN
$ 0.009289
+1.04%
-6.62%
+8.65%
$ 23.12M
$ 10.84M
509
QuarkChain
QuarkChain
QKC
$ 0.003162
+0.47%
-3.22%
+0.16%
$ 23.09M
$ 17.56M
510
Acurast
Acurast
ACU
$ 0.10597
0.00%
-1.30%
-2.53%
$ 22.95M
$ 941.58K
511
FLock.io
FLock.io
FLOCK
$ 0.06217
+0.93%
-10.47%
-17.84%
$ 22.82M
$ 989.05K
512
MAGIC
MAGIC
MAGIC
$ 0.06899
+0.34%
-4.07%
+1.20%
$ 22.48M
$ 834.46K
513
Celer Network
Celer Network
CELR
$ 0.002879
+1.02%
-7.97%
-1.17%
$ 22.43M
$ 18.66M
514
HP
HP
HP
$ 0.016621
+2.54%
-0.15%
+1.48%
$ 22.26M
$ 2.13M
515
QUAI
QUAI
QUAI
$ 0.02823
+0.18%
+1.83%
-5.99%
$ 22.25M
$ 3.16M
516
FIRO
FIRO
FIRO
$ 1.1845
-0.05%
-21.41%
+0.18%
$ 22.17M
$ 165.56K
517
Boundless
Boundless
ZKC
$ 0.07658
+0.41%
-6.84%
0.00%
$ 22.11M
$ 945.30K
518
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002944
0.00%
-1.83%
-13.51%
$ 22.11M
$ 13.39B
519
OLAXBT
OLAXBT
AIO
$ 0.09543
+0.43%
-2.18%
-11.10%
$ 21.85M
$ 634.75K
520
Coin98
Coin98
C98
$ 0.02169
+0.79%
-5.95%
-1.63%
$ 21.67M
$ 2.89M
521
Taiko
Taiko
TAIKO
$ 0.1186
+0.51%
-3.04%
+0.43%
$ 21.53M
$ 493.74K
522
Based
Based
BASED
$ 0.09283
+1.77%
-18.62%
-6.92%
$ 21.27M
$ 4.20M
523
Katana Network
Katana Network
KAT
$ 0.009098
-0.15%
-10.19%
-4.27%
$ 21.18M
$ 12.28M
524
Orderly Network
Orderly Network
ORDER
$ 0.0563
+0.72%
-5.22%
-6.79%
$ 21.03M
$ 1.01M
525
HumidiFi
HumidiFi
WET
$ 0.09037
+1.70%
-6.20%
-4.66%
$ 20.96M
$ 673.64K
526
WINK
WINK
WIN
$ 0.00002091
+0.67%
-4.62%
-0.85%
$ 20.92M
$ 3.60B
527
Orochi Network
Orochi Network
ON
$ 0.14364
+1.15%
-4.52%
+5.62%
$ 20.81M
$ 842.78K
528
Tensor
Tensor
TNSR
$ 0.04261
+0.97%
-7.88%
+3.76%
$ 20.72M
$ 2.37M
529
Eclipse
Eclipse
ES
$ 0.15558
-0.12%
+1.38%
-0.69%
$ 20.68M
$ 485.24K
530
Drift Protocol
Drift Protocol
DRIFT
$ 0.03389
+0.84%
-5.35%
-5.99%
$ 20.64M
$ 1.64M
531
ERA
ERA
ERA
$ 0.1392
+0.51%
-6.34%
-1.91%
$ 20.63M
$ 420.42K
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02045
+0.39%
-9.99%
+9.72%
$ 20.54M
$ 3.37M
533
zkPass
zkPass
ZKP
$ 0.07656
+0.46%
-5.16%
-11.13%
$ 20.50M
$ 910.37K
534
GCB TOKEN
GCB TOKEN
GCB
$ 0.01701
0.00%
+1.13%
+0.77%
$ 20.44M
$ 365.58K
535
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027026
-0.52%
+2.24%
-10.38%
$ 20.26M
$ 2.02M
536
Adventure Gold
Adventure Gold
AGLD
$ 0.2612
+0.38%
-4.98%
+0.65%
$ 20.21M
$ 188.77K
537
INFINIT
INFINIT
IN
$ 0.06289
+0.24%
-4.00%
-6.04%
$ 20.17M
$ 1.47M
538
AVA
AVA
AVA
$ 0.2723
+0.15%
-2.30%
-2.44%
$ 19.95M
$ 196.16K
539
OpenServ
OpenServ
SERV
$ 0.02585
+8.02%
+10.93%
+86.12%
$ 19.92M
$ 491.99K
540
BugsCoin
BugsCoin
BGSC
$ 0.0018006
+0.88%
+4.01%
-18.01%
$ 19.87M
$ 32.32M
541
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011103
-0.06%
-6.18%
-10.59%
$ 19.83M
$ 40.55M
542
ROGIN.AI
ROGIN.AI
ROG
$ 0.2931
0.00%
+1.98%
+3.83%
$ 19.63M
$ 17.55K
543
$ 0.02785
-0.04%
+0.07%
+2.50%
$ 19.63M
$ 2.00M
544
Space and Time
Space and Time
SXT
$ 0.01399
+1.16%
-6.60%
+3.62%
$ 19.61M
$ 6.10M
545
HARRY
HARRY
HARRY
$ 0.01971
-0.61%
-4.33%
-2.95%
$ 19.44M
$ 3.10M
546
$ 87.85
+0.15%
+0.10%
-1.31%
$ 19.30M
$ 642.81
547
Public Masterpiece
Public Masterpiece
PMT
$ 0.10793
+0.16%
-0.16%
-0.09%
$ 19.27M
$ 2.52M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02142
0.00%
-1.02%
+4.95%
$ 19.23M
$ 67.65K
549
Delysium
Delysium
AGI
$ 0.00948
+0.32%
-4.46%
-8.63%
$ 19.07M
$ 5.76M
550
Test
Test
TST
$ 0.020086
+0.80%
-5.60%
-16.51%
$ 19.03M
$ 3.80M
551
INIT
INIT
INIT
$ 0.09776
+0.57%
-7.14%
-10.01%
$ 19.03M
$ 954.26K
552
Moviebloc
Moviebloc
MBL
$ 0.0009689
-0.22%
-4.01%
+3.81%
$ 18.81M
$ 55.82M
553
PONKE
PONKE
PONKE
$ 0.03362
-0.29%
-1.86%
+16.18%
$ 18.79M
$ 1.85M
554
JOE
JOE
JOE
$ 0.04671
+0.63%
-6.86%
-3.38%
$ 18.78M
$ 1.19M
555
MetaMUI
MetaMUI
MMUI
$ 0.0394
0.00%
-0.25%
-1.25%
$ 18.76M
$ 2.72M
556
AO
AO
AO
$ 2.79
+0.07%
-1.13%
-13.70%
$ 18.53M
$ 22.86K
557
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
-0.01%
-1.17%
+0.05%
$ 18.37M
$ 1.58M
558
DODO
DODO
DODO
$ 0.01839
+0.99%
-8.38%
-4.57%
$ 18.36M
$ 2.94M
559
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1407
+0.65%
-4.92%
-5.13%
$ 18.31M
$ 46.36K
560
VENOM
VENOM
VENOM
$ 0.01843
0.00%
-1.13%
-5.44%
$ 18.22M
$ 3.88M
561
Electroneum
Electroneum
ETN
$ 0.001011
+0.30%
-1.36%
-1.36%
$ 18.20M
$ 53.70M
562
Highstreet
Highstreet
HIGH
$ 0.2243
+1.59%
+3.82%
-0.04%
$ 18.16M
$ 662.14K
563
Bonfida
Bonfida
FIDA
$ 0.01827
+0.72%
-8.16%
-0.05%
$ 18.07M
$ 3.85M
564
Vine Coin
Vine Coin
VINE
$ 0.01827
+0.67%
-3.01%
+5.88%
$ 18.02M
$ 4.92M
565
Allora
Allora
ALLO
$ 0.08969
+0.55%
-4.68%
-17.51%
$ 17.91M
$ 867.18K
566
Moonbeam
Moonbeam
GLMR
$ 0.01632
-0.43%
-2.62%
-3.60%
$ 17.91M
$ 3.86M
567
KernelDAO
KernelDAO
KERNEL
$ 0.06271
+0.88%
-2.34%
-4.16%
$ 17.80M
$ 843.49K
568
ABEY
ABEY
ABEY
$ 0.01693
+0.29%
-0.99%
+0.83%
$ 17.72M
$ 665.83K
569
SOPH
SOPH
SOPH
$ 0.008856
+0.75%
-5.31%
-0.53%
$ 17.67M
$ 13.02M
570
Stakestone
Stakestone
STO
$ 0.07846
+0.76%
-9.33%
-11.08%
$ 17.65M
$ 1.16M
571
UCN
UCN
UCN
$ 351.64
-0.11%
+0.07%
+16.85%
$ 17.58M
$ 151.09
572
STBL
STBL
STBL
$ 0.03459
-0.34%
-14.41%
-8.83%
$ 17.50M
$ 3.65M
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002437
+0.41%
-4.60%
-9.04%
$ 17.28M
$ 161.90M
574
Radicle
Radicle
RAD
$ 0.2915
+0.76%
+2.20%
+17.96%
$ 17.27M
$ 514.97K
575
TARS Protocol
TARS Protocol
TAI
$ 0.01992
+1.53%
+1.58%
+29.97%
$ 17.22M
$ 3.94M
576
Limitless
Limitless
LMTS
$ 0.13041
-0.45%
-0.88%
+16.72%
$ 17.10M
$ 442.44K
577
swarms
swarms
SWARMS
$ 0.016919
+0.18%
-10.10%
-38.76%
$ 16.93M
$ 14.44M
578
AVAIL
AVAIL
AVAIL
$ 0.004303
+1.51%
+2.36%
+8.78%
$ 16.91M
$ 14.39M
579
Power Protocol
Power Protocol
POWER
$ 0.0799
+0.12%
-8.91%
-5.94%
$ 16.90M
$ 488.02K
580
$ 1,463.41
+1.51%
-0.57%
+8.20%
$ 16.83M
$ 60.56
581
ARPA
ARPA
ARPA
$ 0.011128
-0.14%
-4.26%
+4.83%
$ 16.76M
$ 6.37M
582
AriaAI
AriaAI
ARIA
$ 0.05363
-0.74%
-9.17%
-10.49%
$ 16.70M
$ 3.04M
583
Lumia
Lumia
LUMIA
$ 0.11856
+1.10%
-3.33%
+2.25%
$ 16.68M
$ 480.43K
584
$ 98.19
+1.67%
+0.71%
+0.71%
$ 16.66M
$ 934.05
585
Newton Protocol
Newton Protocol
NEWT
$ 0.07718
+0.54%
-6.31%
-3.26%
$ 16.47M
$ 721.88K
586
Radix
Radix
XRD
$ 0.001219
-0.33%
-1.69%
-3.17%
$ 16.40M
$ 49.29M
587
Banana Gun
Banana Gun
BANANA
$ 4.09
+0.86%
-4.00%
-4.33%
$ 16.37M
$ 14.76K
588
$ 179.81
+0.80%
-2.94%
+0.45%
$ 16.35M
$ 458.41
589
HeyElsa
HeyElsa
ELSA
$ 0.07119
+1.12%
-5.21%
-2.79%
$ 16.34M
$ 1.07M
590
READY
READY
READY
$ 0.016469
0.00%
-5.53%
-11.81%
$ 16.34M
$ 199.57K
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.86
0.00%
-2.04%
-0.86%
$ 16.33M
$ 4.53
592
Apertum
Apertum
APTM
$ 0.17404
+0.09%
+0.37%
-12.30%
$ 16.26M
$ 128.26K
593
Robinhood xStock
Robinhood xStock
HOODX
$ 77.13
+0.01%
-1.94%
+1.57%
$ 15.99M
$ 726.17
594
Mey Network
Mey Network
MEY
$ 0.05601
-0.48%
-3.25%
+5.24%
$ 15.93M
$ 550.25K
595
Prompt
Prompt
PROMPT
$ 0.03471
+0.32%
-7.47%
+2.46%
$ 15.87M
$ 1.95M
596
SmarDex
SmarDex
SDEX
$ 0.001618
-0.06%
-0.06%
-9.11%
$ 15.84M
$ 34.72M
597
Degen
Degen
DEGEN
$ 0.0007392
+0.39%
-4.52%
+3.92%
$ 15.82M
$ 78.08M
598
Gods Unchained
Gods Unchained
GODS
$ 0.03695
+0.35%
-1.47%
-4.86%
$ 15.82M
$ 1.45M
599
Origin
Origin
OGN
$ 0.02357
+0.64%
-3.31%
-2.43%
$ 15.71M
$ 2.35M
600
Simons Cat
Simons Cat
CAT
$ 0.000002061
+0.44%
-6.06%
-9.13%
$ 15.59M
$ 27.02B
601
MUBARAK
MUBARAK
MUBARAK
$ 0.015626
+0.90%
-9.09%
-2.37%
$ 15.57M
$ 7.78M
602
Bert
Bert
BERT
$ 0.015955
+0.90%
-10.94%
+24.48%
$ 15.56M
$ 6.34M
603
Titans Tap
Titans Tap
TIT
$ 0.000505
0.00%
-0.79%
-0.39%
$ 15.50M
$ 89.46M
604
Dolomite
Dolomite
DOLO
$ 0.03482
+1.13%
-9.57%
+4.45%
$ 15.45M
$ 2.02M
605
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015524
+0.52%
-12.60%
+0.52%
$ 15.41M
$ 7.52M
606
Recall
Recall
RECALL
$ 0.05986
+0.03%
+4.12%
+14.88%
$ 15.33M
$ 3.15M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01588
+0.96%
-6.51%
-13.46%
$ 15.31M
$ 6.39M
608
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01668
+0.30%
-6.98%
-3.19%
$ 15.26M
$ 3.15M
609
CORN
CORN
CORN
$ 0.02888
-0.07%
+12.43%
-11.12%
$ 15.15M
$ 34.33M
610
$ 406.2
+0.01%
-1.05%
-4.31%
$ 15.14M
$ 191.88
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9685
-0.28%
-4.49%
+15.82%
$ 15.02M
$ 113.37K
612
IX Swap
IX Swap
IXS
$ 0.0838
+1.09%
+0.60%
+22.83%
$ 15.01M
$ 798.49K
613
OG
OG
OG
$ 3.217
+1.46%
-11.42%
+3.52%
$ 14.97M
$ 36.49K
614
FirmaChain
FirmaChain
FCT2
$ 0.01263
+0.24%
-1.02%
-0.32%
$ 14.76M
$ 623.14K
615
Marlin POND
Marlin POND
POND
$ 0.001801
+0.45%
-9.78%
-14.99%
$ 14.65M
$ 39.12M
616
Maverick Protocol
Maverick Protocol
MAV
$ 0.0157
+0.83%
-5.63%
+1.15%
$ 14.65M
$ 3.41M
617
The AI Prophecy
The AI Prophecy
ACT
$ 0.01548
+0.72%
-5.68%
-3.68%
$ 14.63M
$ 3.82M
618
$ 0.007745
+0.65%
-7.07%
+0.18%
$ 14.63M
$ 6.79M
619
SuperRare
SuperRare
RARE
$ 0.01766
+0.86%
-5.81%
+0.11%
$ 14.59M
$ 4.08M
620
SquidGrow
SquidGrow
SQGROW
$ 0.014448
-0.03%
-4.56%
+20.39%
$ 14.57M
$ 2.15M
621
Sentism
Sentism
SENTIS
$ 0.07376
+1.36%
-0.82%
+3.01%
$ 14.47M
$ 5.52M
622
Diamante
Diamante
DIAM
$ 0.007368
+0.19%
-0.83%
-3.30%
$ 14.39M
$ 7.49M
623
$ 88.21
+0.03%
-0.44%
-0.07%
$ 14.38M
$ 677.83
624
Yei Finance
Yei Finance
CLO
$ 0.11312
+0.72%
-1.77%
-20.09%
$ 14.38M
$ 1.00M
625
$ 101.34
-0.23%
+0.39%
-0.45%
$ 14.36M
$ 555.09
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14113
+0.59%
-3.69%
-3.17%
$ 14.13M
$ 542.81K
627
Goldfinch
Goldfinch
GFI
$ 0.166
0.00%
-6.17%
-11.18%
$ 14.09M
$ 369.21K
628
ALI
ALI
ALI
$ 0.00153
0.00%
+1.32%
+4.08%
$ 13.95M
$ 1.07M
629
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0351
+0.23%
-5.20%
+2.30%
$ 13.93M
$ 1.63M
630
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
-0.17%
+0.69%
$ 13.90M
$ 862.39
631
THENA
THENA
THE
$ 0.1051
+0.61%
-12.93%
+0.19%
$ 13.78M
$ 1.05M
632
MyShell Token
MyShell Token
SHELL
$ 0.03833
+0.34%
-5.12%
-0.96%
$ 13.77M
$ 1.66M
633
Stader
Stader
SD
$ 0.1876
+10.77%
-15.95%
+38.25%
$ 13.60M
$ 568.21K
634
Dymension
Dymension
DYM
$ 0.02711
+0.93%
-11.47%
+28.80%
$ 13.57M
$ 13.11M
635
Gains Network
Gains Network
GNS
$ 0.5655
+0.43%
-4.70%
+0.55%
$ 13.55M
$ 96.87K
636
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0588
-0.14%
+0.14%
+3.69%
$ 13.50M
$ 1.41M
637
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002022
+1.27%
-1.97%
+0.40%
$ 13.48M
$ 140.78M
638
Mitosis
Mitosis
MITO
$ 0.06741
-0.65%
-13.92%
+26.81%
$ 13.44M
$ 1.46M
639
Argentine Football
Argentine Football
ARG
$ 0.7305
-0.49%
-2.41%
-0.38%
$ 13.43M
$ 108.19K
640
yieldbasis
yieldbasis
YB
$ 0.1153
+1.14%
-10.27%
-5.02%
$ 13.37M
$ 489.07K
641
Cookie DAO
Cookie DAO
COOKIE
$ 0.01771
+0.63%
-8.06%
-6.21%
$ 13.34M
$ 4.90M
642
Hivemapper
Hivemapper
HONEY
$ 0.00228
-0.44%
-0.87%
+2.24%
$ 13.28M
$ 25.46M
643
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02488
+1.07%
+1.07%
+6.07%
$ 13.18M
$ 2.35M
644
$ 299.13
+0.09%
+1.27%
+3.76%
$ 13.11M
$ 202.28
645
Resolv
Resolv
RESOLV
$ 0.03393
+1.82%
-1.90%
+4.37%
$ 13.06M
$ 3.01M
646
WilderWorld
WilderWorld
WILD
$ 0.02627
+0.81%
-13.98%
-19.86%
$ 13.01M
$ 2.04M
647
Boba
Boba
BOBA
$ 0.02635
+0.23%
-4.55%
+1.67%
$ 12.96M
$ 2.14M
648
PEP
PEP
PEP
$ 0.000126
0.00%
-9.12%
+10.95%
$ 12.91M
$ 33.85M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.284
+0.53%
-2.21%
+1.47%
$ 12.91M
$ 236.76K
650
Layer3
Layer3
L3
$ 0.011033
+0.18%
-0.27%
-2.42%
$ 12.90M
$ 4.90M
651
Fusionist
Fusionist
ACE
$ 0.1311
+0.54%
-5.44%
0.00%
$ 12.87M
$ 415.44K
652
BENQI
BENQI
BENQI
$ 0.001787
+0.34%
-3.88%
-2.24%
$ 12.86M
$ 33.26M
653
Puffer
Puffer
PUFFER
$ 0.0297
+2.84%
+5.07%
+18.37%
$ 12.71M
$ 1.99M
654
MWX AI
MWX AI
MWXT
$ 0.07667
-0.99%
-3.33%
-3.81%
$ 12.70M
$ 4.47M
655
VANRY
VANRY
VANRY
$ 0.005377
+1.39%
-4.30%
+5.64%
$ 12.67M
$ 20.66M
656
$ 191.01
+0.07%
+1.86%
+0.20%
$ 12.66M
$ 361.97
657
Redbelly Network
Redbelly Network
RBNT
$ 0.004129
+33.37%
+45.26%
+51.81%
$ 12.64M
$ 19.26M
658
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013765
+1.32%
+14.63%
+710.55%
$ 12.61M
$ 87.08M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.444
+0.49%
-2.75%
+0.56%
$ 12.48M
$ 51.77K
660
FAR Labs
FAR Labs
FAR
$ 0.002615
-0.04%
-0.35%
+11.11%
$ 12.42M
$ 6.46M
661
Hashflow
Hashflow
HFT
$ 0.0154
+0.72%
-7.86%
-1.09%
$ 12.38M
$ 3.87M
662
Everlyn AI
Everlyn AI
LYN
$ 0.04774
+1.03%
-9.28%
-21.28%
$ 12.34M
$ 35.86M
663
WSPN
WSPN
WUSD
$ 0.9979
0.00%
-0.01%
-0.05%
$ 12.26M
$ 56.55K
664
$ 162.21
+0.25%
+0.80%
+1.22%
$ 12.21M
$ 352.78
665
OpenVPP
OpenVPP
OVPP
$ 0.01506
-0.30%
+3.73%
-17.02%
$ 12.15M
$ 27.71M
666
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1268
+0.32%
-4.81%
+12.15%
$ 12.15M
$ 539.76K
667
NAVI Protocol
NAVI Protocol
NAVX
$ 0.014076
+3.43%
+19.49%
+65.07%
$ 12.08M
$ 7.93M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012126
+0.61%
-6.00%
-17.95%
$ 12.03M
$ 39.70M
669
Synapse
Synapse
SYN
$ 0.05493
+0.27%
-7.49%
-5.38%
$ 11.72M
$ 967.21K
670
Agoras
Agoras
AGRS
$ 0.3851
+1.77%
-6.92%
+1.59%
$ 11.65M
$ 31.73K
671
MARBLEX
MARBLEX
MBX
$ 0.04189
-0.02%
-3.55%
+4.65%
$ 11.65M
$ 1.23M
672
HAJIMI
HAJIMI
哈基米
$ 0.01174
+0.95%
-9.42%
-11.08%
$ 11.64M
$ 5.30M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01776
+0.68%
-4.37%
+1.55%
$ 11.59M
$ 3.52M
674
Bless
Bless
BLESS
$ 0.005872
-0.05%
-10.28%
-12.44%
$ 11.44M
$ 24.03M
675
$ 447.93
+0.17%
-0.94%
+8.55%
$ 11.43M
$ 171.90
676
4
4
4
$ 0.01142
+0.37%
-8.09%
-11.73%
$ 11.42M
$ 13.24M
677
$ 113.42
-0.11%
-0.10%
-0.54%
$ 11.35M
$ 510.36
678
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0903
0.00%
+0.33%
-1.20%
$ 11.32M
$ 1.29M
679
Phoenix
Phoenix
PHNIX
$ 0.000021256
0.00%
-1.82%
+3.73%
$ 11.26M
$ 10.16B
680
Supra
Supra
SUPRA
$ 0.0004401
-0.28%
+9.29%
+28.86%
$ 11.20M
$ 551.87M
681
Forta
Forta
FORT
$ 0.01778
+0.74%
+1.73%
+9.36%
$ 11.19M
$ 3.29M
682
SAGA
SAGA
SAGA
$ 0.03031
-1.72%
-8.15%
+57.57%
$ 11.18M
$ 59.00M
683
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5287
-0.04%
+1.16%
+12.59%
$ 11.14M
$ 260.34K
684
AdEx
AdEx
ADX
$ 0.0753
-0.40%
-5.77%
-3.59%
$ 11.11M
$ 62.40K
685
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011244
+0.80%
-6.48%
+23.75%
$ 11.08M
$ 5.21M
686
Energy Web
Energy Web
EWT
$ 0.3678
-0.24%
+0.25%
+2.29%
$ 11.02M
$ 256.03K
687
NetX
NetX
NETX
$ 0.485
+0.10%
-0.59%
+2.44%
$ 10.99M
$ 134.02K
688
Talus
Talus
US
$ 0.00489
+1.42%
-8.27%
+9.91%
$ 10.98M
$ 11.86M
689
COQ INU
COQ INU
COQ
$ 0.00000015804
+0.53%
-11.48%
+11.35%
$ 10.97M
$ 354.01B
690
Niza
Niza
NIZA
$ 0.00677
0.00%
-4.37%
-14.29%
$ 10.95M
$ 3.38M
691
$ 104.46
-1.28%
+0.83%
+0.30%
$ 10.91M
$ 581.85
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001685
+0.54%
-6.29%
-21.35%
$ 10.84M
$ 380.04M
693
balancer
balancer
BAL
$ 0.1547
+0.13%
+0.85%
-2.15%
$ 10.78M
$ 363.80K
694
ELA
ELA
ELA
$ 0.464
0.00%
-4.53%
-4.92%
$ 10.72M
$ 23.39K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8233
+0.40%
-4.39%
-3.03%
$ 10.70M
$ 62.09K
696
Epic Chain
Epic Chain
EPIC
$ 0.3155
+1.09%
-11.80%
-10.02%
$ 10.59M
$ 289.79K
697
AS Roma
AS Roma
ASR
$ 1.245
+0.73%
-4.82%
-2.74%
$ 10.58M
$ 41.30K
698
Apu Apustaja
Apu Apustaja
APU
$ 0.0000313
0.00%
-8.75%
+3.99%
$ 10.58M
$ 249.09M
699
Gitcoin
Gitcoin
GTC
$ 0.12053
+0.98%
-14.22%
+30.87%
$ 10.57M
$ 1.76M
700
Paal AI
Paal AI
PAAL
$ 0.01053
-0.19%
-4.94%
-4.17%
$ 10.57M
$ 8.89M
701
Tutorial
Tutorial
TUT
$ 0.012664
+0.78%
-6.36%
-6.24%
$ 10.54M
$ 5.47M
702
XION
XION
XION
$ 0.1475
-0.13%
+1.51%
+18.29%
$ 10.49M
$ 110.67K
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4255
-0.42%
-2.96%
-3.63%
$ 10.48M
$ 129.07K
704
Destra Network
Destra Network
DSYNC
$ 0.01077
+0.47%
-3.51%
-0.74%
$ 10.46M
$ 5.06M
705
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5913
+0.67%
-3.55%
-21.63%
$ 10.41M
$ 314.17K
706
Sport.Fun
Sport.Fun
FUN
$ 0.05893
-1.16%
-11.29%
-10.15%
$ 10.29M
$ 2.14M
707
SYMM
SYMM
SYMM
$ 0.0571
0.00%
-3.13%
+0.49%
$ 10.24M
$ 21.24K
708
AUKI
AUKI
AUKI
$ 0.008383
-0.09%
+6.93%
+8.98%
$ 10.21M
$ 3.44M
709
DAR Open Network
DAR Open Network
D
$ 0.013688
+0.40%
-2.19%
-10.92%
$ 10.18M
$ 4.01M
710
TOWNS
TOWNS
TOWNS
$ 0.003378
+0.72%
-7.73%
-8.31%
$ 10.10M
$ 20.90M
711
Toko Token
Toko Token
TKO
$ 0.05984
+0.54%
-6.08%
-6.56%
$ 10.08M
$ 916.30K
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4709
+0.58%
-3.21%
-0.44%
$ 10.03M
$ 120.78K
713
USAT
USAT
USAT
$ 0.9998
0.00%
-0.03%
-0.02%
$ 10.00M
$ 53.03K
714
$ 82.94
+0.17%
+1.73%
-0.11%
$ 9.94M
$ 741.84
715
Hey Anon
Hey Anon
ANON
$ 0.7065
-0.76%
-3.75%
-14.99%
$ 9.77M
$ 89.43K
716
X Empire
X Empire
XEMPIRE
$ 0.00001411
-0.21%
-3.82%
-16.22%
$ 9.73M
$ 3.94B
717
Forest Protocol
Forest Protocol
FOREST
$ 0.089
-0.67%
-9.16%
+32.33%
$ 9.73M
$ 703.07K
718
OORT
OORT
OORT
$ 0.01284
0.00%
0.00%
-3.67%
$ 9.70M
$ 4.52M
719
Orchid
Orchid
OXT
$ 0.009852
+0.03%
-0.39%
-0.31%
$ 9.63M
$ 5.75M
720
$ 502.01
-0.05%
+1.67%
+2.26%
$ 9.52M
$ 136.29
721
Resistance Dog
Resistance Dog
REDO
$ 0.08851
-0.44%
-11.58%
-41.95%
$ 9.51M
$ 757.66K
722
Bitrise
Bitrise
BRISE
$ 0.00000002403
+0.13%
-1.28%
-1.36%
$ 9.45M
$ 2.27T
723
DAO Maker
DAO Maker
DAO
$ 0.04522
+0.05%
-7.13%
-21.35%
$ 9.41M
$ 1.26M
724
Scroll
Scroll
SCR
$ 0.04977
+0.75%
-6.72%
-4.19%
$ 9.39M
$ 1.13M
725
PlatON
PlatON
LAT
$ 0.001354
-0.59%
-4.71%
+1.12%
$ 9.33M
$ 39.39M
726
Bluefin
Bluefin
BLUE
$ 0.01869
-0.16%
-3.06%
+9.05%
$ 9.32M
$ 3.18M
727
Polkastarter
Polkastarter
POLS
$ 0.09449
-4.81%
+20.63%
+81.83%
$ 9.32M
$ 1.99M
728
ELYSIA
ELYSIA
EL
$ 0.001927
-0.67%
-0.16%
+0.42%
$ 9.30M
$ 20.93M
729
Bella
Bella
BEL
$ 0.1167
+0.38%
-5.63%
-1.15%
$ 9.27M
$ 548.47K
730
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03745
-0.29%
-8.17%
-9.35%
$ 9.27M
$ 1.81M
731
$ 0.009751
+0.12%
-8.56%
+40.00%
$ 9.12M
$ 5.89M
732
Abelian
Abelian
ABEL
$ 0.07793
+0.08%
-1.22%
+11.08%
$ 9.08M
$ 131.97K
733
Access Protocol
Access Protocol
ACS
$ 0.0001896
+0.37%
-5.33%
+3.43%
$ 9.05M
$ 289.50M
734
Quilibrium
Quilibrium
WQUIL
$ 0.01
0.00%
-0.99%
-9.09%
$ 9.02M
$ 83.60K
735
LandWolf
LandWolf
LWOLF
$ 0.000010084
+0.06%
-5.57%
-3.29%
$ 9.01M
$ 10.54B
736
Autonolas
Autonolas
OLAS
$ 0.0379
+0.26%
-0.26%
+1.07%
$ 8.98M
$ 1.45M
737
Andy
Andy
ANDYETH
$ 0.000008918
+0.02%
-0.49%
+9.59%
$ 8.93M
$ 6.98B
738
LimeWire
LimeWire
LMWR
$ 0.01955
0.00%
-4.74%
-1.51%
$ 8.93M
$ 2.88M
739
Peercoin
Peercoin
PPC
$ 0.2947
+0.07%
-0.47%
-0.44%
$ 8.91M
$ 4.82K
740
Fartboy
Fartboy
FARTBOY
$ 0.008913
-0.36%
+3.45%
+10.84%
$ 8.86M
$ 11.25M
741
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0576
+2.10%
+1.17%
+7.21%
$ 8.85M
$ 50.59K
742
Brickken
Brickken
BKN
$ 0.10781
-0.90%
-1.64%
-3.42%
$ 8.84M
$ 2.18M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4499
-0.02%
-2.30%
-3.67%
$ 8.80M
$ 200.02K
744
$ 202.13
+0.30%
-2.08%
+10.18%
$ 8.67M
$ 303.13
745
OmiseGo
OmiseGo
OMG
$ 0.0616
-0.85%
-3.23%
-2.68%
$ 8.65M
$ 1.05M
746
Minswap
Minswap
MIN
$ 0.004944
+0.72%
-2.27%
+3.72%
$ 8.53M
$ 4.83M
747
MarsDAO
MarsDAO
MDAO
$ 0.11904
+1.20%
-6.65%
+42.13%
$ 8.51M
$ 719.21K
748
Zircuit
Zircuit
ZRC
$ 0.001504
-0.40%
-2.02%
+7.44%
$ 8.44M
$ 37.11M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01202
-0.25%
-3.91%
+1.73%
$ 8.38M
$ 8.78M
750
FIGHT
FIGHT
FIGHT
$ 0.004107
+0.25%
-14.80%
-10.38%
$ 8.35M
$ 23.15M
751
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6259
+0.43%
-5.10%
-3.67%
$ 8.23M
$ 89.95K
752
Ava AI
Ava AI
AVAAI
$ 0.008137
+2.24%
-14.68%
+12.88%
$ 8.16M
$ 12.32M
753
PepeCoin
PepeCoin
PEPECOIN
$ 0.07615
+0.05%
-4.58%
-8.45%
$ 8.14M
$ 735.80K
754
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008326
+0.37%
-3.02%
-2.88%
$ 8.13M
$ 6.30M
755
FWOG
FWOG
FWOG
$ 0.008431
+0.44%
-5.15%
+7.92%
$ 8.08M
$ 7.68M
756
Hemi
Hemi
HEMI
$ 0.008214
+0.82%
-11.03%
+1.65%
$ 8.05M
$ 12.16M
757
Eesee
Eesee
ESE
$ 0.008687
+0.15%
+9.83%
-0.73%
$ 8.03M
$ 7.25M
758
SIX
SIX
SIX
$ 0.00934
0.00%
+0.32%
+2.28%
$ 8.01M
$ 6.20M
759
Quickswap
Quickswap
QUICK
$ 0.010292
+1.02%
-5.45%
-5.21%
$ 7.94M
$ 6.27M
760
Portal
Portal
PORTAL
$ 0.010037
+0.90%
-8.89%
-4.91%
$ 7.90M
$ 7.62M
761
GST
GST
GST
$ 0.00167
-0.12%
+0.36%
-2.57%
$ 7.89M
$ 32.12M
762
Open Loot
Open Loot
OL
$ 0.009938
-0.15%
-4.43%
-2.42%
$ 7.85M
$ 5.62M
763
Hydranet
Hydranet
HDN
$ 0.04177
+0.24%
-2.00%
-2.86%
$ 7.85M
$ 2.67M
764
$ 99.8
+0.34%
+4.17%
-1.43%
$ 7.77M
$ 692.13
765
Heima
Heima
HEI
$ 0.08786
+0.80%
-3.95%
-3.26%
$ 7.77M
$ 663.75K
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.5837
+0.14%
-0.66%
+2.93%
$ 7.75M
$ 98.23K
767
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000865
+0.29%
-5.96%
+7.85%
$ 7.65M
$ 94.41M
768
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6247
+0.30%
-2.11%
+0.69%
$ 7.64M
$ 91.53K
769
HOPR Token
HOPR Token
HOPR
$ 0.02353
-0.18%
-1.32%
+2.80%
$ 7.63M
$ 2.66M
770
Nimiq
Nimiq
NIM
$ 0.000543
0.00%
0.00%
-2.17%
$ 7.63M
$ 22.59M
771
NFPrompt
NFPrompt
NFP
$ 0.01327
+0.08%
-11.84%
-1.13%
$ 7.60M
$ 5.34M
772
$ 67.67
-0.19%
+1.93%
+0.24%
$ 7.59M
$ 863.75
773
Solv Protocol
Solv Protocol
SOLV
$ 0.005075
+0.79%
-0.59%
+14.32%
$ 7.55M
$ 21.93M
774
Radio Caca
Radio Caca
RACA
$ 0.00001828
+0.05%
-0.38%
+2.46%
$ 7.53M
$ 3.20B
775
Neon EVM
Neon EVM
NEON
$ 0.03158
-0.66%
-3.53%
+1.45%
$ 7.53M
$ 1.74M
776
$ 181.89
+0.04%
+10.49%
+13.52%
$ 7.44M
$ 644.54
777
Klever
Klever
KLV
$ 0.000833
+0.36%
+0.35%
+5.84%
$ 7.40M
$ 68.34M
778
Juventus
Juventus
JUV
$ 0.4787
+0.31%
-2.63%
-2.59%
$ 7.36M
$ 141.16K
779
Humans.ai
Humans.ai
HEART
$ 0.0009399
+1.84%
+32.71%
+133.94%
$ 7.34M
$ 82.87M
780
DOGINME
DOGINME
DOGINME
$ 0.00010463
+0.78%
-6.95%
+16.24%
$ 7.34M
$ 551.30M
781
Pangolin
Pangolin
PNG
$ 0.03172
+0.28%
+1.21%
+10.22%
$ 7.34M
$ 1.81M
782
LUKSO
LUKSO
LYX
$ 0.2403
+2.30%
-4.31%
-3.81%
$ 7.33M
$ 432.55K
783
$ 620.26
-0.64%
+1.69%
-0.23%
$ 7.30M
$ 95.40
784
$ 2.661
+1.28%
-28.31%
-28.45%
$ 7.27M
$ 141.87K
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.01469
+1.03%
-8.75%
-8.98%
$ 7.22M
$ 3.82M
786
AKEDO
AKEDO
AKE
$ 0.0003213
+1.28%
-12.02%
+3.77%
$ 7.22M
$ 309.32M
787
Mobox
Mobox
MBOX
$ 0.0131
-0.23%
+3.74%
+6.88%
$ 7.18M
$ 14.40M
788
OneFootball Credits
OneFootball Credits
OFC
$ 0.04306
+0.41%
-3.19%
-1.15%
$ 7.09M
$ 3.87M
789
Viction
Viction
VIC
$ 0.05584
+2.06%
-11.75%
+16.53%
$ 7.09M
$ 3.89M
790
Pitbull
Pitbull
PIT
$ 0.0000000001738
+0.23%
-2.66%
+13.15%
$ 7.05M
$ 318.96T
791
ORIGYN
ORIGYN
OGY
$ 0.0008983
-0.03%
-2.11%
-3.91%
$ 7.02M
$ 51.58M
792
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
--
793
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007487
+0.42%
-13.99%
+22.85%
$ 7.01M
$ 9.76M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009706
-1.08%
-0.51%
-2.10%
$ 6.98M
$ 6.45T
795
PIVX
PIVX
PIVX
$ 0.07194
+0.92%
-4.30%
-10.32%
$ 6.96M
$ 958.12K
796
unstable coin
unstable coin
USDUC
$ 0.006799
-0.80%
-0.59%
-36.92%
$ 6.93M
$ 15.94M
797
$ 406.47
+1.50%
+3.18%
-1.95%
$ 6.92M
$ 209.61
798
$ 269.89
+0.05%
+1.66%
-0.66%
$ 6.91M
$ 222.41
799
Nomina
Nomina
NOM
$ 0.002365
+0.25%
-8.24%
-10.76%
$ 6.88M
$ 28.72M
800
TXC
TXC
TXC
$ 0.109
0.00%
-2.68%
-9.92%
$ 6.86M
$ 244.16K
801
Vow
Vow
VOW
$ 0.01907
-2.25%
-1.70%
-8.75%
$ 6.80M
$ 1.74M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02704
-0.55%
-12.72%
-25.70%
$ 6.77M
$ 8.75M
803
Mamo
Mamo
MAMO
$ 0.01143
+1.25%
-5.48%
-7.25%
$ 6.69M
$ 4.82M
804
Telos
Telos
TLOS
$ 0.01483
-0.99%
-2.10%
-21.22%
$ 6.67M
$ 4.09M
805
MANSORY
MANSORY
MNSRY
$ 0.007415
-0.01%
-1.49%
-2.01%
$ 6.66M
$ 6.53M
806
DeAgentAI
DeAgentAI
AIA
$ 0.05163
+0.67%
-7.29%
+0.86%
$ 6.64M
$ 4.94M
807
Lava Network
Lava Network
LAVA
$ 0.02502
-0.08%
+4.94%
+24.23%
$ 6.63M
$ 2.89M
808
BULLA
BULLA
BULLA
$ 0.006599
+0.72%
-9.22%
-7.02%
$ 6.61M
$ 33.47M
809
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1534
+1.46%
-10.84%
-6.02%
$ 6.59M
$ 945.82K
810
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006563
+0.06%
-6.10%
-12.21%
$ 6.58M
$ 7.89M
811
Fuel
Fuel
FUEL
$ 0.00082
0.00%
-2.38%
-9.89%
$ 6.57M
$ 82.51M
812
FUNToken
FUNToken
FUNTOKEN
$ 0.0006185
+0.27%
+1.87%
+21.67%
$ 6.53M
$ 101.28M
813
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006572
-0.21%
-5.27%
-6.24%
$ 6.50M
$ 12.88M
814
Alephium
Alephium
ALPH
$ 0.053
+0.49%
+0.04%
+0.34%
$ 6.50M
$ 1.28M
815
Solana Name Service
Solana Name Service
SNS
$ 0.0014391
-1.22%
+3.89%
+22.23%
$ 6.49M
$ 42.42M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.01081
+0.10%
+0.79%
-8.96%
$ 6.48M
$ 5.14M
817
Rayls
Rayls
RLS
$ 0.004252
-1.50%
-3.62%
-17.20%
$ 6.39M
$ 76.24M
818
The White Whale
The White Whale
WHITEWHALE
$ 0.006405
+0.52%
-10.35%
-4.27%
$ 6.38M
$ 5.27M
819
$ 55.94
-0.04%
-0.48%
+2.55%
$ 6.37M
$ 1.17K
820
Upland
Upland
SPARKLET
$ 0.0236
+0.08%
-0.04%
+0.81%
$ 6.32M
$ 2.42M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002997
0.00%
-2.63%
-0.79%
$ 6.30M
$ 3.73M
822
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6523
0.00%
-8.82%
-10.16%
$ 6.29M
$ 15.75K
823
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004658
-0.32%
+1.64%
+32.98%
$ 6.22M
$ 122.51T
824
SuiNS
SuiNS
NS
$ 0.02115
+0.47%
-2.39%
+15.99%
$ 6.19M
$ 5.00M
825
Sperax
Sperax
SPA
$ 0.003009
-0.03%
-3.93%
+5.43%
$ 6.16M
$ 17.62M
826
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001494
+0.20%
-5.26%
-8.84%
$ 6.15M
$ 1.17B
827
New Kind of Network
New Kind of Network
NKN
$ 0.007252
-0.21%
-2.30%
-3.64%
$ 6.15M
$ 7.38M
828
Kryll
Kryll
KRL
$ 0.1541
0.00%
+0.46%
0.00%
$ 6.15M
$ 12.77K
829
Harvest Finance
Harvest Finance
FARM
$ 9.77
+0.22%
-26.11%
-23.96%
$ 6.14M
$ 8.78K
830
Lofi
Lofi
LOFI
$ 0.00611
+2.17%
-6.00%
+27.29%
$ 6.11M
$ 511.80K
831
Bull
Bull
BULL
$ 0.006318
+0.49%
+13.74%
+27.64%
$ 6.09M
$ 33.60M
832
Messier
Messier
M87
$ 0.00000686
+0.29%
-0.87%
+9.41%
$ 6.07M
$ 8.19B
833
CRETA
CRETA
CRETA
$ 0.002152
+0.05%
-1.73%
+5.85%
$ 6.03M
$ 5.13M
834
Asteroid
Asteroid
ASTEROID1
$ 0.005962
-1.82%
-20.89%
-21.64%
$ 5.98M
$ 17.20M
835
Ancient8
Ancient8
A8
$ 0.011456
+0.20%
-1.13%
-24.02%
$ 5.97M
$ 5.80M
836
Swell Network
Swell Network
SWELL
$ 0.001286
-0.39%
-3.96%
+7.72%
$ 5.94M
$ 42.48M
837
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005737
-0.75%
-9.04%
+21.21%
$ 5.93M
$ 89.71M
838
Rizenet Token
Rizenet Token
RIZE
$ 0.002993
-0.13%
+6.06%
+2.85%
$ 5.90M
$ 12.55M
839
Soil
Soil
SOIL
$ 0.08488
0.00%
-1.70%
-2.73%
$ 5.88M
$ 4.67K
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00848
+0.83%
+11.71%
+7.47%
$ 5.86M
$ 8.09M
841
Suilend
Suilend
SEND
$ 0.08433
-0.02%
-0.22%
-0.71%
$ 5.80M
$ 609.28K
842
PepeFork
PepeFork
PORK
$ 0.00000001409
-1.67%
+3.68%
-0.07%
$ 5.75M
$ 4.07T
843
Syscoin
Syscoin
SYS
$ 0.006797
+0.67%
-36.49%
-29.90%
$ 5.74M
$ 22.96M
844
GamerCoin
GamerCoin
GHX
$ 0.008799
+0.45%
+2.65%
+4.87%
$ 5.74M
$ 11.76M
845
Major
Major
MAJOR
$ 0.06876
+0.48%
-0.30%
-11.82%
$ 5.73M
$ 1.01M
846
Oraichain
Oraichain
ORAI
$ 0.4136
+0.22%
+1.45%
-2.08%
$ 5.72M
$ 176.20K
847
Propchain
Propchain
PROPC
$ 0.13294
0.00%
-0.17%
-3.90%
$ 5.70M
$ 8.77K
848
Parcl
Parcl
PRCL
$ 0.01375
-2.62%
-7.65%
+4.64%
$ 5.67M
$ 1.46M
849
SUNDOG
SUNDOG
SUNDOG
$ 0.00564
0.00%
+2.90%
+13.60%
$ 5.67M
$ 1.49M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4197
+0.26%
-1.66%
-4.15%
$ 5.64M
$ 129.94K
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05579
+0.38%
-0.89%
-28.77%
$ 5.59M
$ 88.54K
852
Altura
Altura
ALU
$ 0.00563
+0.61%
-1.84%
+7.26%
$ 5.56M
$ 9.84M
853
Cross The Ages
Cross The Ages
CTA
$ 0.01091
+0.36%
-0.27%
-2.54%
$ 5.56M
$ 9.76K
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 271.7
+0.24%
+1.11%
-0.21%
$ 5.52M
$ 219.53
855
Alltoscan
Alltoscan
ATS
$ 0.07278
+0.10%
-0.48%
+21.54%
$ 5.46M
$ 854.93K
856
Covalent X Token
Covalent X Token
CXT
$ 0.005636
-0.07%
+1.46%
+3.99%
$ 5.44M
$ 12.38M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0558
+0.16%
-0.22%
-2.47%
$ 5.42M
$ 1.95M
858
Zeus Network
Zeus Network
ZEUS
$ 0.005756
0.00%
-2.65%
-10.06%
$ 5.37M
$ 10.68M
859
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01353
0.00%
-17.30%
+17.96%
$ 5.29M
$ 322.93K
860
Avalon
Avalon
AVL
$ 0.03236
-0.46%
-16.00%
+20.24%
$ 5.26M
$ 1.57M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009554
+0.03%
-4.32%
+2.32%
$ 5.25M
$ 54.63M
862
daGama
daGama
DGMA
$ 0.04507
0.00%
+0.04%
-0.40%
$ 5.25M
$ 1.73M
863
$ 0.03071
0.00%
-4.86%
-14.69%
$ 5.23M
$ 91.83K
864
Phoenix Global
Phoenix Global
PHB
$ 0.08189
-0.43%
-37.50%
-31.66%
$ 5.23M
$ 6.95M
865
$ 211.9
-0.21%
+0.11%
-0.22%
$ 5.23M
$ 283.12
866
Dimitra Token
Dimitra Token
DMTR
$ 0.010593
+0.01%
+2.06%
+37.04%
$ 5.17M
$ 6.67M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008524
+1.42%
-19.20%
+14.67%
$ 5.15M
$ 92.58M
868
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01499
-0.86%
-8.08%
-13.59%
$ 5.11M
$ 194.04K
869
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004998
+1.59%
-10.22%
+8.99%
$ 5.03M
$ 11.90M
870
Wen
Wen
WEN
$ 0.000006817
-1.34%
+0.57%
+18.92%
$ 5.02M
$ 9.48B
871
Minutes Networ
Minutes Networ
MNTX
$ 0.0648
-1.72%
-2.51%
-2.91%
$ 5.01M
$ 200.45K
872
Vameon
Vameon
VAMEON
$ 0.000009939
0.00%
+1.27%
+0.46%
$ 4.97M
$ 4.00B
873
Yee Token
Yee Token
YEE
$ 0.005079
-0.08%
+0.28%
-15.74%
$ 4.96M
$ 11.30M
874
mCoin
mCoin
MCOIN
$ 0.02776
+0.18%
-1.87%
-1.49%
$ 4.91M
$ 1.89M
875
Bluzelle
Bluzelle
BLZ
$ 0.01023
+0.30%
-0.35%
+3.08%
$ 4.81M
$ 5.40M
876
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007248
-0.04%
-2.34%
-1.37%
$ 4.81M
$ 986.70K
877
Warden
Warden
WARD
$ 0.025425
-13.08%
+247.81%
+744.84%
$ 4.80M
$ 60.26M
878
Trac Network
Trac Network
TNK
$ 0.3008
+2.80%
+18.27%
-2.28%
$ 4.73M
$ 135.58K
879
Marina Protocol
Marina Protocol
BAY
$ 0.02333
-0.09%
-5.31%
-5.19%
$ 4.67M
$ 2.43M
880
Star Atlas
Star Atlas
ATLAS
$ 0.000188
0.00%
-3.09%
+0.53%
$ 4.67M
$ 16.26M
881
GME
GME
GME
$ 0.000665
-0.27%
-8.11%
-3.03%
$ 4.65M
$ 83.54M
882
SUKU
SUKU
SUKU
$ 0.00774
+0.13%
-1.53%
+6.79%
$ 4.61M
$ 7.36M
883
MINIMA
MINIMA
MINIMA
$ 0.00823
-0.24%
-15.73%
-25.88%
$ 4.57M
$ 4.28M
884
Axiome
Axiome
AXM
$ 0.00471
+1.51%
+7.53%
+19.54%
$ 4.51M
$ 7.90M
885
Koma Inu
Koma Inu
KOMA
$ 0.00746
+0.67%
-6.52%
-2.61%
$ 4.49M
$ 563.02K
886
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.004094
+1.92%
+6.32%
+110.11%
$ 4.43M
$ 2.38M
887
ABBC Coin
ABBC Coin
ABBC
$ 0.004769
-0.16%
+0.76%
+2.45%
$ 4.42M
$ 329.94K
888
Karrat
Karrat
KARRAT
$ 0.0057
+1.89%
+1.89%
+28.57%
$ 4.41M
$ 11.19M
889
Sentio
Sentio
ST
$ 0.07994
+0.20%
-2.32%
+2.82%
$ 4.41M
$ 1.19M
890
$ 0.0006668
-0.98%
+12.58%
+5.49%
$ 4.40M
$ 115.72M
891
PX
PX
PX
$ 0.0225
-1.32%
-5.46%
-8.91%
$ 4.40M
$ 322.72K
892
The Official 67 Coin
The Official 67 Coin
67
$ 0.004259
+3.38%
-7.20%
+37.38%
$ 4.37M
$ 15.86M
893
PussFi
PussFi
PUSS
$ 0.00494
+0.02%
-0.88%
-0.14%
$ 4.34M
$ 7.03M
894
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004149
-1.21%
-9.28%
+9.90%
$ 4.34M
$ 42.74M
895
$ 78.23
-0.12%
+4.45%
+9.33%
$ 4.33M
$ 791.23
896
PinLink
PinLink
PIN
$ 0.04906
+0.04%
-2.99%
-1.68%
$ 4.33M
$ 1.10M
897
$ 1,012.74
-0.35%
+2.02%
+3.29%
$ 4.32M
$ 59.50
898
Zypher Network
Zypher Network
POP
$ 0.0018001
-0.30%
-1.18%
+3.23%
$ 4.30M
$ 29.45M
899
$ 217.08
+0.23%
+1.75%
+5.82%
$ 4.30M
$ 720.45
900
Alephim
Alephim
ALEPH
$ 0.01738
-0.06%
-1.98%
-1.08%
$ 4.29M
$ 2.80M
901
DeLorean
DeLorean
DMC
$ 0.0006612
+0.37%
-2.37%
-8.01%
$ 4.29M
$ 92.40M
902
MECCA
MECCA
MEA
$ 0.002629
-0.11%
-0.15%
-7.71%
$ 4.27M
$ 19.49M
903
Hyperion
Hyperion
RION
$ 0.2152
+0.05%
-2.89%
-0.05%
$ 4.08M
$ 269.09K
904
$ 146.79
-0.41%
+9.45%
+3.98%
$ 4.05M
$ 784.10
905
swarm
swarm
BZZ
$ 0.07703
+0.20%
+3.97%
+5.90%
$ 4.05M
$ 759.99K
906
VARA
VARA
VARA
$ 0.000701
+1.00%
+2.17%
+4.74%
$ 4.03M
$ 9.06M
907
Housecoin
Housecoin
HOUSE
$ 0.0040053
-1.93%
-9.21%
+17.81%
$ 4.00M
$ 15.34M
908
Nodle
Nodle
NODL
$ 0.0006229
+0.74%
-0.32%
-5.12%
$ 3.99M
$ 43.34M
909
$ 525.39
+0.26%
+0.08%
+1.50%
$ 3.95M
$ 109.57
910
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
0.00%
+6.67%
$ 3.93M
$ 30.92K
911
FEG Token
FEG Token
FEG
$ 0.00004552
+0.26%
+0.22%
+0.93%
$ 3.93M
$ 748.55M
912
MATH
MATH
MATH
$ 0.03533
-9.60%
+25.66%
+29.26%
$ 3.92M
$ 2.28M
913
NATIX Network
NATIX Network
NATIX
$ 0.00010012
-1.73%
+9.43%
+5.87%
$ 3.91M
$ 732.03M
914
GAIB
GAIB
GAIB
$ 0.01871
+0.43%
+1.24%
-7.54%
$ 3.84M
$ 2.88M
915
Gems
Gems
GEMS
$ 0.00636
+0.30%
-1.12%
+2.53%
$ 3.82M
$ 9.02M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3155
+0.22%
-1.01%
-1.53%
$ 3.82M
$ 191.02K
917
Lingo
Lingo
LINGO
$ 0.007847
+0.01%
-1.08%
+1.74%
$ 3.81M
$ 7.32M
918
OCTA
OCTA
OCTA
$ 0.09429
+0.06%
-0.54%
-2.91%
$ 3.78M
$ 1.05M
919
Aavegotchi
Aavegotchi
GHST
$ 0.07156
+0.11%
-0.94%
-1.08%
$ 3.78M
$ 896.84K
920
CultDAO
CultDAO
CULTDAO
$ 0.0000008682
-0.50%
-0.93%
-2.60%
$ 3.77M
$ 63.96B
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.004195
+1.33%
-0.64%
-3.91%
$ 3.74M
$ 13.14M
922
Handshake
Handshake
HNS
$ 0.00547
0.00%
-0.78%
+2.07%
$ 3.71M
$ 1.00K
923
$ 77.23
+0.36%
-1.14%
+1.05%
$ 3.70M
$ 903.25
924
$ 225.06
+0.73%
+8.08%
+4.50%
$ 3.69M
$ 478.39
925
$ 81.33
-1.60%
-0.90%
+0.27%
$ 3.63M
$ 745.61
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5142
+1.14%
+3.36%
+10.65%
$ 3.63M
$ 9.33K
927
Rainbow
Rainbow
RNBW
$ 0.01703
-0.64%
-7.33%
+33.88%
$ 3.61M
$ 4.75M
928
MORI COIN
MORI COIN
MORI
$ 0.004505
+0.02%
+1.91%
+25.21%
$ 3.58M
$ 17.95M
929
Aventus
Aventus
AVT
$ 0.6028
0.00%
-7.40%
+8.03%
$ 3.58M
$ 4.19K
930
Xterio
Xterio
XTER
$ 0.01796
+0.06%
-4.67%
+0.56%
$ 3.52M
$ 3.22M
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005859
+0.73%
-0.19%
+4.91%
$ 3.51M
$ 9.33M
932
BlackFort
BlackFort
BXN
$ 0.000782
+0.13%
-1.76%
-1.88%
$ 3.51M
$ 52.50M
933
$ 141.42
+0.16%
-0.59%
+4.51%
$ 3.50M
$ 920.72
934
Arowana
Arowana
ARW
$ 0.15222
-0.02%
-0.03%
+3.16%
$ 3.49M
$ 74.12K
935
Electra Protocol
Electra Protocol
XEP
$ 0.0001885
+0.48%
+8.61%
+11.88%
$ 3.49M
$ 336.98M
936
Theoriq
Theoriq
THQ
$ 0.02262
-0.13%
-6.36%
+0.63%
$ 3.47M
$ 2.66M
937
STAT
STAT
STAT
$ 0.03662
-0.08%
+13.23%
+18.49%
$ 3.45M
$ 1.87M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.24
0.00%
-3.39%
+1.18%
$ 3.43M
$ 229.40K
939
PIBBLE
PIBBLE
PIB
$ 0.0001169
-0.09%
+0.87%
-3.41%
$ 3.37M
$ 169.49M
940
$ 101.84
+0.56%
+0.20%
+0.14%
$ 3.35M
$ 558.74
941
Scallop
Scallop
SCA
$ 0.0213
0.00%
-12.70%
+28.31%
$ 3.34M
$ 37.24K
942
CreatorBid
CreatorBid
BID
$ 0.008656
+0.08%
-1.64%
+10.45%
$ 3.34M
$ 6.46M
943
$ 27.38
+0.77%
+0.88%
-0.07%
$ 3.32M
$ 2.01K
944
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.46%
-27.15%
$ 3.31M
$ 14.73M
945
$ 282.61
0.00%
-0.04%
-0.72%
$ 3.29M
$ 195.74
946
TokenFi
TokenFi
TOKEN
$ 0.003311
+0.12%
-3.41%
-0.70%
$ 3.29M
$ 24.47M
947
VFY
VFY
VFY
$ 0.009077
0.00%
-0.95%
-5.39%
$ 3.28M
$ 6.15M
948
ZEPHYR
ZEPHYR
ZEPH
$ 0.2991
0.00%
-2.48%
-7.72%
$ 3.26M
$ 194.85K
949
Balance
Balance
EPT
$ 0.0008049
-0.33%
-1.09%
+6.32%
$ 3.26M
$ 64.80M
950
Myro
Myro
MYRO
$ 0.003414
+0.12%
-5.25%
+4.58%
$ 3.25M
$ 17.26M
951
World of Dypians
World of Dypians
WOD
$ 0.0065
-0.15%
-1.22%
+1.57%
$ 3.25M
$ 8.95M
952
Swarm Markets
Swarm Markets
SMT
$ 0.0386
0.00%
-4.22%
-2.53%
$ 3.24M
$ 1.41M
953
BRN Metaverse
BRN Metaverse
BRN
$ 0.11708
-3.33%
-8.79%
-14.80%
$ 3.24M
$ 525.32K
954
$ 123.99
+1.88%
+24.08%
+33.39%
$ 3.23M
$ 748.49
955
xMoney
xMoney
XMN
$ 0.00322
0.00%
-12.26%
-5.57%
$ 3.22M
$ 16.31M
956
Foxsy AI
Foxsy AI
FOXSY
$ 0.002817
+0.46%
-3.81%
-3.11%
$ 3.21M
$ 38.95M
957
Dingocoin
Dingocoin
DINGO
$ 0.00002769
-0.40%
-2.09%
+16.55%
$ 3.18M
$ 433.16M
958
$ 0.0017973
+1.45%
-2.74%
+21.36%
$ 3.16M
$ 32.35M
959
BeatSwap
BeatSwap
BTX
$ 0.014086
-0.04%
+0.10%
+2.12%
$ 3.16M
$ 3.87M
960
$ 417.26
+0.33%
-0.43%
+0.94%
$ 3.15M
$ 152.70
961
ArchLoot
ArchLoot
AL
$ 0.003476
-2.64%
-39.89%
+14.15%
$ 3.15M
$ 3.10M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000746
0.00%
-0.80%
+2.47%
$ 3.14M
$ 370.79B
963
DOWGE
DOWGE
DJI6930
$ 0.003129
+6.51%
-7.82%
-10.23%
$ 3.12M
$ 16.75M
964
Coinweb
Coinweb
CWEB
$ 0.00127
+0.25%
+1.49%
+8.60%
$ 3.12M
$ 42.52M
965
Mysterium
Mysterium
MYST
$ 0.155
+0.85%
+1.57%
+2.92%
$ 3.11M
$ 271.49K
966
SwissCheese
SwissCheese
SWCH
$ 0.0697
-0.16%
-6.91%
-12.23%
$ 3.09M
$ 877.33K
967
Seedify.fund
Seedify.fund
SFUND
$ 0.03369
0.00%
+38.55%
+80.25%
$ 3.09M
$ 358.35K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000563
+0.18%
+0.54%
+8.29%
$ 3.08M
$ 234.96B
969
Hosky Token
Hosky Token
HOSKY
$ 0.000000013481
-2.71%
+3.18%
+7.81%
$ 3.07M
$ 10.53B
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001743
+1.68%
+1.98%
+4.78%
$ 3.04M
$ 31.97M
971
BitShares
BitShares
BTS
$ 0.0010055
+0.03%
-2.95%
-5.80%
$ 3.02M
$ 59.66M
972
GROK
GROK
GROK
$ 0.0004824
+0.02%
-1.20%
-0.29%
$ 3.01M
$ 148.38M
973
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010135
-11.99%
+10.33%
-1.90%
$ 3.00M
$ 6.83M
974
$ 73.52
+0.14%
+0.10%
-1.23%
$ 2.98M
$ 743.70
975
BEAM
BEAM
BEAM
$ 0.01994
0.00%
-6.35%
-2.77%
$ 2.96M
$ 2.59M
976
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003081
+0.03%
-5.67%
+16.90%
$ 2.95M
$ 17.14M
977
NEXA
NEXA
NEXA
$ 0.0000004994
0.00%
+1.35%
+3.52%
$ 2.95M
$ 13.89B
978
KiboShib
KiboShib
KIBSHI
$ 0.000002916
-0.31%
-1.41%
-23.74%
$ 2.94M
$ 4.14B
979
Shido
Shido
SHIDO
$ 0.0001707
0.00%
+0.41%
-2.06%
$ 2.93M
$ 522.18M
980
$ 1,601.71
+0.31%
+5.38%
+4.14%
$ 2.91M
$ 41.52
981
BXE
BXE
BXE
$ 0.00946
+1.37%
-0.10%
-8.28%
$ 2.90M
$ 3.27M
982
Allo
Allo
RWA
$ 0.001581
-0.25%
-0.69%
+2.53%
$ 2.84M
$ 39.98M
983
Roam
Roam
ROAM
$ 0.00812
-0.12%
-15.09%
-26.70%
$ 2.82M
$ 7.69M
984
Verse World
Verse World
VERSEWORLD
$ 0.02817
+0.07%
-4.54%
+0.46%
$ 2.82M
$ 1.95M
985
$ 280.49
+0.63%
+0.11%
-2.91%
$ 2.80M
$ 203.98
986
Matchain
Matchain
MAT
$ 0.1563
-1.94%
+38.55%
+391.74%
$ 2.78M
$ 3.88M
987
Reef
Reef
REEF
$ 0.0000765
+0.74%
-0.30%
+1.97%
$ 2.78M
$ 725.06M
988
League of Traders
League of Traders
LOT
$ 0.007581
+0.32%
-1.81%
+3.28%
$ 2.78M
$ 8.02M
989
$ 187.46
-0.14%
+0.05%
+0.13%
$ 2.77M
$ 295.97
990
$ 9.114
-0.19%
+0.84%
+3.73%
$ 2.77M
$ 7.49K
991
Reservoir
Reservoir
DAM
$ 0.013447
+1.81%
+11.94%
+30.01%
$ 2.77M
$ 6.51M
992
Decentrawood
Decentrawood
DEOD
$ 0.005927
-0.47%
+0.68%
+12.55%
$ 2.76M
$ 19.13M
993
NUMINE
NUMINE
NUMI
$ 0.01318
-0.08%
+0.77%
+1.93%
$ 2.75M
$ 4.07M
994
Botto
Botto
BOTTO
$ 0.06024
+0.28%
+0.52%
+0.84%
$ 2.74M
$ 944.69K
995
Agenda 47
Agenda 47
A47
$ 0.002713
0.00%
+0.22%
+5.73%
$ 2.71M
$ 1.81K
996
TROLL
TROLL
TROLL
$ 0.000000002828
+0.18%
-4.75%
-4.95%
$ 2.69M
$ 21.90T
997
TRWA
TRWA
TRWA
$ 0.0003853
0.00%
-0.49%
+13.40%
$ 2.69M
$ 156.88M
998
Sudeng
Sudeng
HIPPO
$ 0.0002684
+0.07%
-20.27%
+38.32%
$ 2.68M
$ 433.76M
999
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015363
+1.86%
-9.15%
+41.95%
$ 2.68M
$ 6,183.80T
1000
$ 47.74
-1.10%
-0.73%
+2.27%
$ 2.67M
$ 1.78K
1001
TRUF.Network
TRUF.Network
TRUF
$ 0.00507
0.00%
-0.78%
-16.72%
$ 2.66M
$ 10.91M
1002
$ 145.02
-0.06%
-1.93%
-2.51%
$ 2.65M
$ 403.22
1003
Maneki
Maneki
MANEKI
$ 0.0002963
0.00%
-5.43%
+1.68%
$ 2.62M
$ 171.48M
1004
$ 130.93
-0.02%
+0.22%
+0.99%
$ 2.60M
$ 450.45
1005
CEEK
CEEK
CEEK
$ 0.0032
+0.16%
-3.93%
+6.10%
$ 2.58M
$ 17.28M
1006
Radiant
Radiant
RDNT
$ 0.0018
-0.11%
-0.11%
+0.89%
$ 2.56M
$ 31.55M
1007
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00253
+0.04%
-5.51%
-20.54%
$ 2.54M
$ 20.99M
1008
$ 190.76
-0.18%
+4.92%
+6.59%
$ 2.54M
$ 339.50
1009
HyperGPT
HyperGPT
HGPT
$ 0.002772
-0.11%
-1.56%
+13.89%
$ 2.54M
$ 38.37M
1010
Step App
Step App
FITFI
$ 0.0005569
-0.11%
+0.69%
-0.59%
$ 2.53M
$ 99.26M
1011
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006157
-0.03%
-4.49%
+6.22%
$ 2.51M
$ 9.13B
1012
Coral Protocol
Coral Protocol
CORAL
$ 0.0002925
+0.21%
-5.54%
+23.03%
$ 2.50M
$ 411.35M
1013
$ 301.64
-0.66%
-1.70%
-3.44%
$ 2.49M
$ 185.55
1014
Propbase
Propbase
PROPS
$ 0.005146
-0.06%
-0.12%
-1.15%
$ 2.48M
$ 34.72M
1015
$ 130.49
+0.23%
-4.80%
-4.18%
$ 2.47M
$ 510.50
1016
Catcoin
Catcoin
CATCOIN
$ 0.00000000005123
+0.04%
-2.24%
+35.39%
$ 2.46M
$ 183.00T
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002457
0.00%
+0.99%
+2.67%
$ 2.46M
$ 266.87K
1018
Piggycell
Piggycell
PIGGY
$ 0.05828
0.00%
-0.12%
-6.65%
$ 2.43M
$ 17.06K
1019
$ 152.29
-0.19%
-2.07%
-4.86%
$ 2.40M
$ 373.08
1020
DevvE
DevvE
DEVVE
$ 0.02481
-0.20%
+4.04%
-18.04%
$ 2.38M
$ 5.96M
1021
PaLM AI
PaLM AI
PALMAI
$ 0.0307
0.00%
-3.46%
-4.06%
$ 2.37M
$ 41.46K
1022
HELLO
HELLO
HELLO
$ 0.003212
+0.50%
+0.60%
+4.33%
$ 2.34M
$ 1.34M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002105
+0.68%
-1.93%
+7.15%
$ 2.33M
$ 266.53B
1024
$ 20.05
-0.10%
-6.17%
-4.63%
$ 2.33M
$ 2.87K
1025
$ 93.11
0.00%
+0.89%
+12.81%
$ 2.31M
$ 1.58K
1026
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009889
+1.00%
+0.58%
+72.63%
$ 2.28M
$ 62.47B
1027
Saros
Saros
SAROS
$ 0.0007317
-0.69%
-1.43%
+11.53%
$ 2.27M
$ 79.92M
1028
MILC Platform
MILC Platform
MLT
$ 0.01817
0.00%
+2.37%
+1.79%
$ 2.26M
$ 17.86K
1029
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001306
0.00%
-3.80%
-1.83%
$ 2.22M
$ 12.03M
1030
HTR
HTR
HTR
$ 0.0043
0.00%
-2.51%
-3.17%
$ 2.20M
$ 11.36M
1031
Particl
Particl
PART
$ 0.1411
+0.21%
-2.02%
+1.96%
$ 2.20M
$ 383.35K
1032
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004065
-0.22%
-0.49%
-0.10%
$ 2.18M
$ 826.44K
1033
CUDIS
CUDIS
CUDIS
$ 0.008831
-0.15%
-1.19%
+8.28%
$ 2.17M
$ 6.36M
1034
Aleph Zero
Aleph Zero
AZERO
$ 0.01
-1.01%
+50.06%
+29.43%
$ 2.17M
$ 16.58M
1035
RHEA
RHEA
RHEA
$ 0.010861
+0.08%
-3.79%
+13.32%
$ 2.16M
$ 6.16M
1036
iMe Lab
iMe Lab
LIME
$ 0.00282
-0.04%
-3.09%
-4.20%
$ 2.13M
$ 6.24M
1037
AstraAI
AstraAI
ASTRAAI
$ 0.2129
+0.16%
-2.61%
+1.29%
$ 2.13M
$ 126.43K
1038
HAROLD
HAROLD
HAROLD
$ 0.002717
-0.52%
-6.92%
-1.46%
$ 2.13M
$ 6.57M
1039
XFI
XFI
XFI
$ 0.03005
0.00%
-2.92%
-17.01%
$ 2.12M
$ 207.03K
1040
Seraph
Seraph
SERAPH
$ 0.005674
-5.23%
-23.84%
+66.32%
$ 2.12M
$ 593.73K
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0203
+0.50%
-3.33%
+62.40%
$ 2.11M
$ 1.03M
1042
$ 107.03
-0.46%
-0.58%
+0.78%
$ 2.11M
$ 528.08
1043
Symbiosis
Symbiosis
SIS
$ 0.02157
+0.42%
+1.74%
-7.99%
$ 2.10M
$ 5.42M
1044
Coupon Assets
Coupon Assets
CA
$ 0.21567
+0.07%
-0.09%
-0.52%
$ 2.09M
$ 357.16K
1045
DOGE
DOGE
DOGEGOV
$ 0.002141
+0.42%
-0.84%
+3.80%
$ 2.09M
$ 25.75M
1046
HAI
HAI
HAI
$ 0.002477
-0.32%
-2.20%
-0.64%
$ 2.07M
$ 17.13M
1047
Luckycoin
Luckycoin
LKY
$ 0.10762
0.00%
-4.69%
-4.16%
$ 2.07M
$ 19.62K
1048
GemHUB
GemHUB
GHUB
$ 0.005153
-0.37%
-1.35%
-4.11%
$ 2.05M
$ 14.58M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01962
+0.31%
-0.61%
+1.92%
$ 2.05M
$ 7.63M
1050
HashAI
HashAI
HASHAI
$ 0.00002423
-0.08%
-3.85%
+5.44%
$ 2.05M
$ 2.15B
1051
VAIOT
VAIOT
VAI
$ 0.00514
0.00%
+0.39%
+5.53%
$ 2.04M
$ 3.78M
1052
$ 435.6
-0.80%
-3.91%
-6.25%
$ 2.03M
$ 143.00
1053
Radiant
Radiant
RXD
$ 0.000098
0.00%
-1.01%
-14.04%
$ 2.03M
$ 515.60M
1054
3ULL
3ULL
3ULL
$ 0.0001388
+1.39%
+1.68%
+12.03%
$ 2.01M
$ 352.43M
1055
XSwap
XSwap
XSWAP
$ 0.00675
0.00%
-1.32%
+1.20%
$ 2.01M
$ 27.47K
1056
Zygoswap
Zygoswap
ZSWAP
$ 0.002031
-0.30%
-10.20%
+44.10%
$ 1.97M
$ 29.65M
1057
Handy
Handy
HANDY
$ 0.0021297
-2.78%
+7.93%
+17.08%
$ 1.97M
$ 29.39M
1058
XELIS
XELIS
XEL
$ 0.377
-0.80%
-4.64%
-10.19%
$ 1.95M
$ 29.33K
1059
Obol
Obol
OBOL
$ 0.01204
-0.08%
-2.67%
-20.12%
$ 1.94M
$ 5.26M
1060
Holdstation
Holdstation
HOLDSTATION
$ 0.2447
0.00%
-4.97%
-4.30%
$ 1.93M
$ 2.80K
1061
$ 1,101.3
-0.09%
+1.16%
+2.25%
$ 1.93M
$ 52.35
1062
XL1
XL1
XL1
$ 0.0003272
+18.77%
+27.23%
+34.28%
$ 1.92M
$ 30.11M
1063
OVR
OVR
OVR
$ 0.0371
0.00%
-1.59%
-1.59%
$ 1.89M
$ 1.48M
1064
Tales X
Tales X
X
$ 0.012595
+0.16%
-13.92%
-12.96%
$ 1.89M
$ 4.19M
1065
RocketX exchange
RocketX exchange
RVF
$ 0.01995
0.00%
+3.15%
-7.42%
$ 1.87M
$ 1.56M
1066
Polytrade
Polytrade
TRADE
$ 0.04534
-3.45%
-4.43%
+16.63%
$ 1.87M
$ 1.31M
1067
$ 150.2
+0.45%
+7.05%
+5.43%
$ 1.87M
$ 413.19
1068
IDEX
IDEX
IDEX
$ 0.001869
0.00%
-0.90%
-0.95%
$ 1.87M
$ 28.35M
1069
VOOI
VOOI
VOOI
$ 0.005931
0.00%
-0.32%
-3.36%
$ 1.87M
$ 9.12M
1070
$ 0.00003831
-0.13%
-11.36%
-0.52%
$ 1.86M
$ 1.36B
1071
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.03%
+0.03%
$ 1.84M
$ 28.09M
1072
Fluence
Fluence
FLT
$ 0.006365
-0.48%
-0.70%
+4.65%
$ 1.84M
$ 8.25M
1073
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010451
-0.91%
+14.00%
+24.74%
$ 1.83M
$ 483.38M
1074
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02769
+1.36%
+7.97%
+8.99%
$ 1.82M
$ 2.80M
1075
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
0.00%
$ 1.81M
$ 13.90K
1076
Apple xStock
Apple xStock
AAPLX
$ 298.81
-0.19%
+1.48%
+4.08%
$ 1.80M
$ 194.61
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001809
+0.11%
-4.94%
-2.16%
$ 1.79M
$ 135.13M
1078
$ 322.54
+0.08%
-1.80%
-0.70%
$ 1.77M
$ 178.26
1079
MAGA
MAGA
MAGATRUMP
$ 0.03997
+0.05%
-2.25%
-2.77%
$ 1.76M
$ 1.36M
1080
Bitboard
Bitboard
BITBOARD
$ 0.0003923
+3.32%
+6.05%
+60.64%
$ 1.75M
$ 257.05M
1081
$ 1,081.81
+0.24%
-0.81%
+1.60%
$ 1.75M
$ 57.74
1082
NuNet
NuNet
NTX
$ 0.00347
-0.86%
-3.89%
+6.13%
$ 1.74M
$ 8.49M
1083
Gaia
Gaia
GAIA
$ 0.012117
-2.50%
+30.04%
+29.08%
$ 1.74M
$ 29.74M
1084
XDAG
XDAG
XDAG
$ 0.0013246
+3.83%
+12.57%
+17.16%
$ 1.73M
$ 44.15M
1085
MemeFi
MemeFi
MEMEFI
$ 0.0001727
+0.76%
-7.30%
-1.87%
$ 1.73M
$ 325.98M
1086
Laqira Protocol
Laqira Protocol
LQR
$ 0.019158
+0.35%
+0.06%
+10.05%
$ 1.69M
$ 2.74M
1087
$ 517.72
+0.28%
+1.53%
+3.04%
$ 1.69M
$ 111.50
1088
Verasity
Verasity
VRA
$ 0.00001798
+0.33%
+2.02%
+4.31%
$ 1.69M
$ 4.57B
1089
$ 218.92
-0.36%
-1.98%
-6.25%
$ 1.69M
$ 273.10
1090
GT Protocol
GT Protocol
GTAI
$ 0.02457
0.00%
-2.03%
+2.54%
$ 1.69M
$ 2.45M
1091
Areon Network
Areon Network
AREA
$ 0.01426
0.00%
+4.78%
+9.61%
$ 1.68M
$ 1.13M
1092
Dynex
Dynex
DNX
$ 0.01506
-0.53%
-0.92%
-7.21%
$ 1.61M
$ 1.53M
1093
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004422
-0.05%
-4.69%
+24.20%
$ 1.61M
$ 118.39M
1094
$ 225.34
-0.85%
+4.18%
+15.96%
$ 1.61M
$ 306.56
1095
$ 243.49
+0.03%
+2.90%
+5.71%
$ 1.60M
$ 287.59
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001775
+0.57%
-3.16%
+8.01%
$ 1.59M
$ 49.84T
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.281
+0.14%
-0.95%
-0.39%
$ 1.58M
$ 192.01K
1098
New XAI gork
New XAI gork
GORK
$ 0.001581
-0.11%
-3.09%
+3.95%
$ 1.58M
$ 38.05M
1099
$ 19.3
+0.73%
-0.97%
-5.90%
$ 1.57M
$ 3.32K
1100
Minati Coin
Minati Coin
MNTC
$ 0.249
0.00%
+9.11%
+57.10%
$ 1.56M
$ 1.28K
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
+3.11%
+2.18%
$ 1.56M
$ 70.81K
1102
$ 32.29
+0.62%
-0.46%
-3.14%
$ 1.52M
$ 2.34K
1103
Hoppy
Hoppy
HOPPY
$ 0.000003686
0.00%
+1.33%
-2.63%
$ 1.51M
$ 161.02M
1104
NODE
NODE
NODE
$ 0.01121
-0.09%
-0.53%
-5.81%
$ 1.49M
$ 5.06M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001408
+0.29%
+0.43%
+17.26%
$ 1.48M
$ 389.74M
1106
$ 24.15
-0.25%
-3.29%
-6.52%
$ 1.48M
$ 3.41K
1107
GraphLinq
GraphLinq
GLQ
$ 0.004239
-0.02%
+3.80%
+5.14%
$ 1.47M
$ 15.03M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009016
-0.07%
-0.35%
-0.76%
$ 1.47M
$ 58.24M
1109
$ 408.5
+0.03%
+0.84%
+8.29%
$ 1.46M
$ 141.07
1110
ARC
ARC
ARC
$ 0.001402
+0.14%
-13.72%
-8.78%
$ 1.44M
$ 5.58M
1111
Katana Inu
Katana Inu
KATA
$ 0.00004023
0.00%
-3.58%
+4.27%
$ 1.44M
$ 11.68M
1112
$ 295.98
-0.77%
-1.63%
-2.64%
$ 1.42M
$ 199.19
1113
NodeAI
NodeAI
GPU
$ 0.01425
+0.21%
+2.15%
+3.26%
$ 1.40M
$ 3.91M
1114
Neutron
Neutron
NTRN
$ 0.002287
+0.79%
-18.94%
-26.52%
$ 1.40M
$ 26.83M
1115
Cere Network
Cere Network
CERE
$ 0.0002008
+0.10%
-0.84%
+1.72%
$ 1.39M
$ 266.06M
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002185
+0.04%
-3.20%
+2.61%
$ 1.39M
$ 151.73M
1117
AEROBUD
AEROBUD
AEROBUD
$ 0.001433
+0.42%
-6.85%
+2.44%
$ 1.39M
$ 39.85M
1118
Storm Trade
Storm Trade
STORM
$ 0.005228
+0.09%
-12.89%
-25.36%
$ 1.38M
$ 10.76M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002199
+0.65%
-0.86%
-1.27%
$ 1.38M
$ 2.09B
1120
Cellframe
Cellframe
CELL
$ 0.04752
+0.38%
-2.38%
+0.90%
$ 1.37M
$ 1.91M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001349
+0.15%
-1.31%
-4.63%
$ 1.36M
$ 40.89M
1122
Welf
Welf
WELF
$ 0.1024
+0.47%
-2.82%
-9.78%
$ 1.35M
$ 98.86K
1123
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
-1.76%
+2.69%
$ 1.35M
$ 39.34K
1124
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00907
+0.78%
-1.41%
-1.73%
$ 1.35M
$ 5.15M
1125
Mochi
Mochi
MOCHI
$ 0.0000014329
-1.76%
-6.74%
+1.32%
$ 1.34M
$ 94.22M
1126
Flamingo
Flamingo
FLM
$ 0.002478
-5.72%
-21.14%
-13.66%
$ 1.34M
$ 15.88M
1127
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0125
-0.48%
+11.33%
+47.17%
$ 1.33M
$ 8.30M
1128
Ethervista
Ethervista
VISTA
$ 1.3941
-0.03%
+0.18%
+2.62%
$ 1.33M
$ 42.04K
1129
$ 1,026.53
-0.59%
+0.78%
+1.50%
$ 1.33M
$ 58.95
1130
Truth Network
Truth Network
TRUU
$ 0.00010929
+0.13%
+1.13%
-0.39%
$ 1.33M
$ 681.93M
1131
OGPU
OGPU
OGPU
$ 0.0657
+0.61%
+1.07%
-7.81%
$ 1.30M
$ 131.74K
1132
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002736
-1.61%
-5.67%
+29.12%
$ 1.29M
$ 19.50T
1133
Cypherium
Cypherium
CPH
$ 0.003317
+0.03%
-9.77%
-16.83%
$ 1.27M
$ 16.85M
1134
Energi
Energi
NRG
$ 0.01251
+0.32%
-1.10%
-0.08%
$ 1.26M
$ 2.07M
1135
$ 35.25
-0.09%
+6.39%
+13.21%
$ 1.26M
$ 1.97K
1136
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01774
+0.11%
+2.43%
+1.72%
$ 1.25M
$ 1.10M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019385
+1.15%
-4.28%
+15.17%
$ 1.25M
$ 27.47T
1138
Artrade
Artrade
ATR
$ 0.0009577
+0.88%
-25.45%
+114.44%
$ 1.25M
$ 67.10M
1139
$ 958.92
+0.08%
+1.45%
+2.73%
$ 1.24M
$ 61.68
1140
KiloEx
KiloEx
KILO
$ 0.005818
-0.79%
-0.94%
-2.53%
$ 1.23M
$ 13.92M
1141
LinqAI
LinqAI
LNQ
$ 0.00348
+0.17%
-1.88%
-5.04%
$ 1.23M
$ 9.42M
1142
yfii finance
yfii finance
YFII
$ 31.69
0.00%
-3.92%
-0.82%
$ 1.21M
$ 1.72K
1143
Bifrost
Bifrost
BNC
$ 0.03194
+0.09%
-1.54%
-0.81%
$ 1.21M
$ 1.32M
1144
$ 0.0003192
+0.47%
-1.14%
-0.68%
$ 1.21M
$ 69.74M
1145
QORPO
QORPO
QORPO
$ 0.001936
-2.23%
-19.77%
+1.63%
$ 1.21M
$ 17.61M
1146
ShareToken
ShareToken
SHR
$ 0.000365
+0.09%
-2.00%
+5.66%
$ 1.20M
$ 14.65M
1147
RWA Inc.
RWA Inc.
RWAINC
$ 0.00247
-1.23%
+47.85%
+63.95%
$ 1.18M
$ 5.47M
1148
Clore AI
Clore AI
CLORE
$ 0.001862
+0.05%
+0.54%
+1.75%
$ 1.18M
$ 31.19M
1149
$ 133.56
-0.37%
-1.69%
-4.84%
$ 1.18M
$ 427.45
1150
$ 84.81
-0.15%
-0.57%
-4.69%
$ 1.17M
$ 727.75
1151
Baanx
Baanx
BXX
$ 0.004717
0.00%
-3.44%
+2.54%
$ 1.17M
$ 270.09K
1152
Union
Union
UNION
$ 0.0005988
+0.77%
-0.46%
+5.08%
$ 1.16M
$ 92.87M
1153
Reality Metaverse
Reality Metaverse
RMV
$ 0.00458
+0.66%
-4.38%
-8.40%
$ 1.14M
$ 14.23M
1154
$ 43.38
+1.19%
+1.09%
-4.28%
$ 1.14M
$ 1.40K
1155
Dtec
Dtec
DTEC
$ 0.006826
-0.07%
+1.01%
+10.43%
$ 1.14M
$ 9.28M
1156
Spectral
Spectral
SPEC
$ 0.08082
-0.04%
-0.90%
-4.08%
$ 1.14M
$ 663.13K
1157
$ 0.001755
+0.86%
-1.06%
-13.72%
$ 1.14M
$ 9.84M
1158
$ 492.17
-0.56%
-2.07%
-2.15%
$ 1.13M
$ 119.46
1159
$ 21.45
+1.13%
-0.97%
-1.87%
$ 1.13M
$ 2.94K
1160
$ 74.74
-0.03%
-1.69%
-5.69%
$ 1.13M
$ 745.02
1161
Vexanium
Vexanium
VEX
$ 0.001534
-0.20%
-3.82%
-4.13%
$ 1.13M
$ 19.56M
1162
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-16.39%
-36.25%
$ 1.12M
$ 64.46B
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0929
0.00%
0.00%
0.00%
$ 1.11M
$ 42.12K
1164
Artyfact
Artyfact
ARTY
$ 0.05698
+0.07%
-3.21%
+2.41%
$ 1.11M
$ 975.15K
1165
$ 878
-0.54%
-0.64%
-0.31%
$ 1.09M
$ 65.52
1166
$ 154.22
+0.81%
+3.23%
-3.41%
$ 1.09M
$ 449.22
1167
EPNS
EPNS
PUSH
$ 0.012045
+0.61%
-1.17%
+0.08%
$ 1.08M
$ 5.08M
1168
$ 15.46
+0.65%
-2.21%
-3.06%
$ 1.08M
$ 5.10K
1169
$ 55.09
+0.09%
-1.75%
-10.84%
$ 1.07M
$ 1.43K
1170
$ 371.25
-0.08%
+1.10%
+8.84%
$ 1.07M
$ 171.26
1171
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001919
-0.26%
-0.73%
+0.47%
$ 1.05M
$ 15.37M
1172
Prosper
Prosper
PROSPER
$ 0.02044
+0.64%
-4.33%
-6.65%
$ 1.05M
$ 2.49M
1173
MAIV
MAIV
MAIV
$ 0.0006114
0.00%
-8.89%
-7.44%
$ 1.04M
$ 1.81M
1174
Heurist
Heurist
HEU
$ 0.00951
-1.58%
+8.33%
+22.51%
$ 1.03M
$ 1.97M
1175
bitsCrunch
bitsCrunch
BCUT
$ 0.00168
0.00%
+1.76%
+28.64%
$ 1.01M
$ 26.12M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
-1.45%
0.00%
-0.49%
$ 1.01M
$ 538.55K
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032514
+0.22%
+2.99%
+6.55%
$ 1.01M
$ 18.04T
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014599
0.00%
-0.55%
-13.77%
$ 1.01M
$ 1.47B
1179
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1180
$ 76.54
-0.21%
+0.33%
+0.33%
$ 1.00M
$ 760.56
1181
$ 45.47
+0.31%
-0.74%
-1.94%
$ 998.86K
$ 1.62K
1182
Blocksquare Token
Blocksquare Token
BST
$ 0.01622
+0.06%
-1.70%
-3.57%
$ 997.73K
$ 2.55M
1183
$ 32.26
+0.62%
-1.38%
-2.12%
$ 986.06K
$ 1.80K
1184
$ 144.58
+0.36%
+4.21%
-4.55%
$ 983.18K
$ 439.25
1185
Acala Token
Acala Token
ACA
$ 0.0008364
-1.03%
-3.71%
+31.30%
$ 978.37K
$ 71.48M
1186
$ 168.44
+0.14%
-2.27%
-9.00%
$ 972.77K
$ 357.87
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002536
+0.44%
-1.67%
-15.45%
$ 957.67K
$ 212.48M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.006101
0.00%
+3.07%
+9.30%
$ 950.26K
$ 12.56M
1189
$ 105.84
+0.73%
+0.26%
-3.54%
$ 933.71K
$ 568.38
1190
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00927
0.00%
+9.70%
+0.98%
$ 927.00K
$ 165.31K
1191
V Systems
V Systems
VSYS
$ 0.0002513
-0.08%
-0.24%
+2.91%
$ 925.82K
$ 208.06M
1192
BRETT
BRETT
BRETTETH
$ 0.01327
+0.30%
-1.91%
-17.00%
$ 925.37K
$ 3.33M
1193
AI Avatar
AI Avatar
SGT
$ 0.0925
+1.11%
+1.34%
+1.34%
$ 914.82K
$ 2.05M
1194
$ 162.39
-0.28%
-6.84%
-12.33%
$ 911.80K
$ 404.62
1195
Chirp
Chirp
CHIRP
$ 0.00887
+0.11%
-2.53%
+13.43%
$ 908.16K
$ 3.40M
1196
Neurai
Neurai
XNA
$ 0.0000557
0.00%
-2.01%
-1.65%
$ 906.11K
$ 824.59M
1197
Phoenic
Phoenic
PNIC
$ 0.003502
+0.11%
-0.51%
-1.29%
$ 892.57K
$ 37.68M
1198
$ 429.78
+0.05%
-0.69%
+0.20%
$ 891.76K
$ 128.59
1199
Carnomaly
Carnomaly
CARR
$ 0.0005094
0.00%
+0.06%
-0.64%
$ 891.45K
$ 4.96M
1200
$ 310.87
0.00%
-1.73%
-2.99%
$ 874.16K
$ 177.76
1201
Cypher
Cypher
CYPR
$ 0.009167
-0.08%
-4.31%
-5.43%
$ 867.26K
$ 5.86M
1202
MultiVAC
MultiVAC
MTV
$ 0.0002404
+0.17%
-0.50%
-3.99%
$ 862.40K
$ 231.17M
1203
Sensay
Sensay
SNSY
$ 0.0001644
0.00%
-5.52%
-3.18%
$ 855.84K
$ 20.94M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00177
0.00%
-3.28%
+4.12%
$ 843.19K
$ 1.16M
1205
$ 237.44
+1.10%
-1.33%
-6.24%
$ 839.36K
$ 278.38
1206
$ 374.24
+0.35%
-4.57%
-8.32%
$ 838.92K
$ 164.58
1207
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
-6.63%
-2.02%
$ 829.66K
$ 51.92K
1208
$ 69.1
+0.52%
-4.31%
-4.43%
$ 828.71K
$ 1.39K
1209
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008212
-0.07%
-11.52%
-14.02%
$ 820.90K
$ 62.51M
1210
Serum
Serum
SRM
$ 0.003161
+0.19%
-2.94%
+1.01%
$ 816.06K
$ 18.43M
1211
$ 406.22
+0.04%
-5.12%
-6.01%
$ 813.17K
$ 145.93
1212
$ 74.83
+0.09%
-1.40%
-2.60%
$ 812.32K
$ 809.77
1213
BABB
BABB
BAX
$ 0.000009729
0.00%
+1.84%
+2.41%
$ 811.00K
$ 174.30M
1214
DeFi
DeFi
DEFI
$ 0.0002302
-0.13%
-1.24%
-0.99%
$ 810.79K
$ 114.44M
1215
HYDRA
HYDRA
HYDRA
$ 0.02647
+0.11%
-1.05%
+2.48%
$ 809.01K
$ 2.09M
1216
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009333
+0.34%
-2.60%
-1.51%
$ 807.19K
$ 60.50M
1217
E Money Network
E Money Network
EMYC
$ 0.003525
+3.04%
-8.19%
-18.31%
$ 789.91K
$ 16.46M
1218
Router Protocol
Router Protocol
ROUTE
$ 0.0012142
+0.16%
+6.17%
+15.78%
$ 787.18K
$ 21.33M
1219
$ 152.03
-0.14%
+0.47%
+0.09%
$ 787.14K
$ 460.21
1220
Solar
Solar
SXP
$ 0.001173
+1.13%
-9.74%
-19.52%
$ 785.85K
$ 49.27M
1221
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10207
+0.09%
+0.14%
-0.56%
$ 775.26K
$ 534.50K
1222
MUBI
MUBI
MUBI
$ 0.0007984
+0.03%
-1.38%
+10.43%
$ 759.24K
$ 69.30M
1223
Streamflow
Streamflow
STREAM
$ 0.00397
+0.10%
-6.86%
-2.73%
$ 756.93K
$ 14.06M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04315
0.00%
-1.48%
+3.98%
$ 751.78K
$ 1.28M
1225
$ 21.39
-0.23%
-3.82%
-3.74%
$ 750.92K
$ 3.42K
1226
$ 0.0010715
+0.32%
-4.88%
+3.97%
$ 741.91K
$ 50.57M
1227
Thala
Thala
THL
$ 0.0151
0.00%
0.00%
+2.74%
$ 735.23K
$ 3.83M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004823
-0.64%
+5.29%
+4.95%
$ 715.57K
$ 197.76M
1229
Eternal AI
Eternal AI
EAI
$ 0.002231
0.00%
-0.62%
-2.19%
$ 710.51K
$ 2.36M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003201
-0.03%
+2.37%
+3.59%
$ 703.84K
$ 18.95M
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010228
-1.30%
+0.53%
-40.62%
$ 692.41K
$ 56.96M
1232
Common Protocol
Common Protocol
COMMON
$ 0.0002864
+0.17%
-9.50%
+10.07%
$ 692.30K
$ 318.53M
1233
Inspect
Inspect
INSP
$ 0.00084
0.00%
-7.61%
-1.16%
$ 678.61K
$ 62.48M
1234
BOB
BOB
BOBMEME
$ 0.0000009979
-1.70%
-5.50%
-5.71%
$ 675.48K
$ 51.45B
1235
HahaYes
HahaYes
RIZO
$ 0.000001573
+0.64%
-6.65%
+1.94%
$ 661.65K
$ 315.62M
1236
PointPay
PointPay
PXP
$ 0.02201
-0.14%
-0.63%
-4.72%
$ 660.30K
$ 3.35M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.001126
0.00%
-25.19%
-14.37%
$ 657.91K
$ 49.75M
1238
Reploy
Reploy
RAI
$ 0.06515
-0.06%
+3.80%
-0.29%
$ 649.40K
$ 810.18K
1239
ROVR Network
ROVR Network
ROVR
$ 0.003002
-0.07%
+0.60%
+20.02%
$ 647.82K
$ 11.71M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001408
0.00%
+0.72%
-0.85%
$ 647.75K
$ 48.47M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006849
+0.19%
-2.77%
+0.45%
$ 644.84K
$ 7.54B
1242
$ 1,554.86
-0.72%
-0.97%
-11.76%
$ 644.24K
$ 37.11
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.000001646
-0.06%
-1.02%
-18.13%
$ 641.59K
$ 34.42B
1244
Spain National Fan
Spain National Fan
SNFT
$ 0.02787
+1.71%
-10.03%
-11.59%
$ 639.24K
$ 2.11M
1245
Stratos
Stratos
STOS
$ 0.01642
+0.12%
+1.80%
-2.61%
$ 637.89K
$ 3.22M
1246
Meter Governance
Meter Governance
MTRG
$ 0.01971
0.00%
-2.76%
-6.80%
$ 636.81K
$ 2.83M
1247
IMGN Labs
IMGN Labs
IMGN
$ 0.000748
+0.27%
+29.79%
+37.96%
$ 633.64K
$ 43.52M
1248
EstateX
EstateX
ESX
$ 0.000665
+0.15%
-4.60%
+3.11%
$ 630.06K
$ 23.50M
1249
FIO Protocol
FIO Protocol
FIO
$ 0.000718
+0.99%
-6.22%
+7.30%
$ 621.20K
$ 84.93M
1250
Hifi Finance
Hifi Finance
HIFI
$ 0.004317
+0.07%
-0.67%
+12.59%
$ 613.37K
$ 13.50M
1251
Shardeum
Shardeum
SHM
$ 0.0000506
+0.60%
-0.78%
+0.20%
$ 611.18K
$ 801.95M
1252
Rubic
Rubic
RBC
$ 0.003692
+0.30%
-1.28%
-2.51%
$ 610.89K
$ 5.10M
1253
THORWallet
THORWallet
TITN
$ 0.01431
+0.35%
+8.59%
+14.24%
$ 606.90K
$ 4.50M
1254
Unizen
Unizen
ZCX
$ 0.0008887
+0.06%
-6.07%
+5.73%
$ 604.03K
$ 74.14M
1255
LayerEdge
LayerEdge
EDGEN
$ 0.002072
+0.19%
-1.52%
-0.19%
$ 600.59K
$ 27.19M
1256
Brazil National Fan
Brazil National Fan
BFT
$ 0.020886
+0.52%
-9.72%
-9.69%
$ 593.49K
$ 2.81M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00287
0.00%
+3.24%
-30.34%
$ 592.24K
$ 931.21K
1258
Creo Engine
Creo Engine
CREO
$ 0.0008682
+0.02%
-3.47%
-2.48%
$ 591.34K
$ 27.22M
1259
Factor
Factor
FACT
$ 0.5049
0.00%
+6.07%
+30.77%
$ 591.28K
$ 4.53K
1260
RejuveAI
RejuveAI
RJV
$ 0.000768
0.00%
-1.41%
-18.64%
$ 590.64K
$ 509.83K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
0.00%
-2.00%
$ 589.25K
$ 23.21M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02682
-0.26%
-2.01%
-2.44%
$ 585.19K
$ 2.20M
1263
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005791
+0.15%
-9.50%
-5.05%
$ 584.89K
$ 90.82M
1264
JetTon Game
JetTon Game
JETTON
$ 0.04431
+0.09%
-2.87%
-11.35%
$ 584.85K
$ 9.07M
1265
DuckChain
DuckChain
DUCK
$ 0.00008175
-1.85%
-8.98%
-16.80%
$ 584.48K
$ 189.16M
1266
McDonald s xStock
McDonald s xStock
MCDX
$ 275.98
+0.16%
+0.81%
-3.93%
$ 583.19K
$ 198.58
1267
$ 64.14
+0.19%
-1.90%
-10.74%
$ 582.53K
$ 1.02K
1268
$ 0.00094
0.00%
-2.04%
+18.52%
$ 582.23K
$ 55.83M
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.003571
+1.12%
-0.96%
-1.56%
$ 581.66K
$ 6.15M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0562
-0.11%
+2.73%
+1.50%
$ 576.73K
$ 288.75K
1271
$ 74.9
-0.36%
+1.97%
+12.04%
$ 576.17K
$ 960.51
1272
Kindred Labs
Kindred Labs
KIN
$ 0.003987
-0.46%
+12.89%
+24.14%
$ 576.09K
$ 14.68M
1273
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001908
-2.89%
+2.95%
-8.88%
$ 575.40K
$ 147.45M
1274
Choise.com
Choise.com
CHO
$ 0.0010927
-0.18%
-0.75%
-17.78%
$ 575.29K
$ 18.38M
1275
SOON
SOON
MRSOON
$ 0.000008123
-6.78%
+25.64%
+49.03%
$ 567.32K
$ 8.71B
1276
Humanode
Humanode
HMND
$ 0.002719
-0.40%
-14.57%
+7.91%
$ 567.20K
$ 15.47M
1277
Vertus
Vertus
VERT
$ 0.0010651
-0.11%
-0.72%
+0.76%
$ 562.47K
$ 18.87M
1278
U2U Network
U2U Network
U2U
$ 0.0003702
+0.99%
-6.58%
-6.10%
$ 558.67K
$ 160.21M
1279
$ 408.28
+0.06%
+1.01%
+2.20%
$ 555.57K
$ 137.98
1280
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0024794
+1.71%
-10.97%
+148.79%
$ 542.99K
$ 21.26M
1281
LETSBONK
LETSBONK
LETSBONK
$ 0.007756
-0.27%
-7.15%
+7.37%
$ 539.00K
$ 7.32M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
-0.93%
-2.73%
$ 535.00K
$ 805.99K
1283
AS Monaco
AS Monaco
ASM
$ 0.08443
+0.10%
-1.52%
-1.06%
$ 531.47K
$ 647.72K
1284
$ 24.905
+0.14%
+1.92%
+4.94%
$ 527.57K
$ 2.71K
1285
PLEARN
PLEARN
PLN
$ 0.00604
-0.33%
-7.23%
-7.94%
$ 518.96K
$ 9.90M
1286
michi
michi
MICHI
$ 0.001938
0.00%
-10.57%
+1.04%
$ 517.60K
$ 47.96K
1287
$ 96.06
+0.01%
-3.91%
-13.30%
$ 517.06K
$ 711.47
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001018
-0.58%
+0.39%
-2.57%
$ 515.92K
$ 307.46M
1289
AI3
AI3
AI3
$ 0.0054
0.00%
-14.22%
-15.77%
$ 492.16K
$ 127.77K
1290
$ 275.9
-0.14%
-5.73%
-12.95%
$ 491.14K
$ 302.06
1291
XELS
XELS
XELS
$ 0.023277
+0.18%
+2.24%
+3.27%
$ 489.76K
$ 1.48M
1292
yesnoerror
yesnoerror
YNE
$ 0.0004868
-0.90%
-5.69%
+1.33%
$ 487.10K
$ 113.79M
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004708
-0.15%
-0.72%
+34.48%
$ 470.72K
$ 119.34M
1294
Rabi
Rabi
RABI
$ 0.0007941
+0.09%
-2.11%
-0.96%
$ 469.54K
$ 47.55M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005786
+0.03%
-0.21%
-1.01%
$ 468.16K
$ 1.31B
1296
$ 428.12
-0.75%
-0.29%
-0.01%
$ 467.63K
$ 133.12
1297
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04572
-0.02%
-1.29%
-0.34%
$ 465.60K
$ 1.17M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001525
+0.20%
-0.46%
-3.36%
$ 463.88K
$ 60.28M
1299
$ 0.00722
-0.55%
-7.10%
+2.27%
$ 462.23K
$ 3.67M
1300
$ 36.46
+1.89%
+15.30%
+51.63%
$ 456.52K
$ 2.34K
1301
$ 0.001352
0.00%
-8.65%
-3.31%
$ 444.42K
$ 35.91M
1302
$ 12.75
+0.24%
+0.71%
+1.11%
$ 443.32K
$ 5.33K
1303
Big Data Protocol
Big Data Protocol
BDP
$ 0.008202
-0.17%
+3.48%
+7.61%
$ 440.00K
$ 6.58M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1517
+0.65%
+3.02%
+3.09%
$ 439.73K
$ 363.36K
1305
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04603
+0.17%
-3.00%
-3.49%
$ 438.28K
$ 1.27M
1306
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040443
0.00%
-1.12%
-1.22%
$ 436.69K
$ 15.61M
1307
dego.finance
dego.finance
DEGO
$ 0.02076
-0.53%
-1.94%
+0.19%
$ 434.07K
$ 3.00M
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0007001
0.00%
-1.63%
-4.19%
$ 429.08K
$ 936.77K
1309
Privasea AI
Privasea AI
PRAI
$ 0.00137
-0.15%
+2.01%
+9.88%
$ 427.63K
$ 39.22M
1310
$ 136.55
+0.45%
+1.42%
+1.38%
$ 427.62K
$ 568.72
1311
TRVL
TRVL
TRVL
$ 0.0010153
+0.21%
+5.49%
+5.31%
$ 422.94K
$ 50.31M
1312
Cortex
Cortex
CTXC
$ 0.001779
-0.28%
+5.65%
+18.54%
$ 422.24K
$ 31.10M
1313
$ 22.35
-1.20%
-2.32%
-8.58%
$ 408.54K
$ 2.55K
1314
Bazaars
Bazaars
BZR
$ 65.443
+0.40%
+0.06%
-0.94%
$ 407.58K
$ 1.52K
1315
ORBOFI
ORBOFI
OBI
$ 0.000279
0.00%
-5.10%
-27.51%
$ 400.07K
$ 3.37M
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001336
+0.07%
+0.60%
+1.21%
$ 397.82K
$ 117.56M
1317
SinVerse
SinVerse
SIN
$ 0.000439
-0.77%
+18.65%
+40.36%
$ 391.66K
$ 92.06M
1318
MILLI
MILLI
MILLI
$ 0.00000147
+0.14%
-4.36%
-3.98%
$ 386.61K
$ 35.70B
1319
$ 55.27
-0.22%
-0.72%
+16.41%
$ 376.72K
$ 1.42K
1320
Dogechain
Dogechain
DC
$ 0.000003806
+0.76%
-6.88%
+46.31%
$ 371.15K
$ 14.58B
1321
$ 310.01
-0.16%
+5.00%
+7.40%
$ 370.91K
$ 202.35
1322
Sekuya
Sekuya
SKYA
$ 0.0006678
-0.25%
-0.59%
-3.96%
$ 368.55K
$ 6.80M
1323
Node Pay
Node Pay
NC
$ 0.0008725
+0.58%
-2.05%
-7.01%
$ 367.21K
$ 23.09M
1324
Mode Network
Mode Network
MODE
$ 0.0001454
+0.21%
-7.04%
+14.05%
$ 363.25K
$ 384.16M
1325
Tune.FM
Tune.FM
JAM
$ 0.00001222
0.00%
+8.05%
-2.16%
$ 363.05K
$ 140.51M
1326
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00391
+0.82%
+8.31%
+11.29%
$ 357.77K
$ 15.14M
1327
Hamster
Hamster
HAM
$ 0.0000000001491
+0.07%
+11.09%
+8.58%
$ 355.97K
$ 419.91T
1328
XRADERS
XRADERS
XR
$ 0.005375
0.00%
-0.30%
+0.90%
$ 347.90K
$ 3.40M
1329
GameGPT
GameGPT
DUEL
$ 0.00004119
0.00%
+2.69%
-4.16%
$ 345.61K
$ 3.22M
1330
myDid
myDid
SYL
$ 0.0000447
+0.68%
0.00%
+5.92%
$ 345.46K
$ 366.45M
1331
enfineo
enfineo
ENF
$ 0.008534
+0.59%
-4.43%
-2.79%
$ 344.84K
$ 1.44M
1332
EMR
EMR
EMR
$ 0.0004066
-0.88%
+7.96%
+18.59%
$ 340.79K
$ 26.81M
1333
CYBRO
CYBRO
CYBRO
$ 0.002568
-0.04%
-2.51%
-1.65%
$ 339.74K
$ 10.54M
1334
VinuChain
VinuChain
VC
$ 0.000359
-2.53%
-2.25%
-2.17%
$ 335.93K
$ 191.49M
1335
Skate
Skate
SKATE
$ 0.001933
+0.73%
+4.32%
+22.59%
$ 333.69K
$ 30.69M
1336
Fleek
Fleek
FLK
$ 0.01663
+0.12%
-1.30%
+4.19%
$ 333.00K
$ 3.24M
1337
$ 529.64
+0.01%
+3.03%
+7.08%
$ 329.36K
$ 112.10
1338
Tada
Tada
TADA
$ 0.00048
0.00%
-5.33%
+9.34%
$ 328.37K
$ 13.93M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
-0.12%
-1.44%
+1.73%
$ 322.15K
$ 658.75M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
-0.08%
-0.46%
-1.13%
$ 315.77K
$ 38.68M
1341
Hatom
Hatom
HTM
$ 0.01846
+0.54%
+2.10%
+22.16%
$ 307.85K
$ 2.98M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003059
+0.16%
-1.92%
+0.62%
$ 306.40K
$ 179.02M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000303
0.00%
+2.71%
-2.54%
$ 301.15K
$ 3.41T
1344
Gata
Gata
GATA
$ 0.00249
+2.32%
+21.32%
+20.38%
$ 296.99K
$ 30.46M
1345
LETSTOP
LETSTOP
STOP
$ 0.00402
+0.26%
-12.89%
-21.60%
$ 290.19K
$ 4.46M
1346
Portuma
Portuma
PORTUMA
$ 0.0000762
-1.17%
+1.06%
-7.19%
$ 288.40K
$ 242.11M
1347
Bondex
Bondex
BDXN
$ 0.001778
+0.56%
-2.89%
+5.32%
$ 285.28K
$ 32.71M
1348
ivendPay
ivendPay
IVPAY
$ 0.000298
0.00%
+1.36%
-14.37%
$ 283.32K
$ 526.40K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000717
0.00%
0.00%
-1.10%
$ 282.76K
$ 10.36M
1350
EDENA
EDENA
EDENA
$ 0.0373
+0.33%
+0.87%
-10.01%
$ 279.51K
$ 601.87K
1351
TENUP
TENUP
TUP
$ 0.00265
0.00%
-1.49%
+1.15%
$ 279.24K
$ 265.96K
1352
$ 151.5
+0.09%
+0.43%
+3.24%
$ 277.23K
$ 389.60
1353
$ 7.031
+0.60%
-2.08%
-5.91%
$ 276.21K
$ 8.57K
1354
Stobox
Stobox
STBU
$ 0.0018
0.00%
-16.63%
+7.14%
$ 270.00K
$ 3.82M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02606
+0.12%
-1.92%
-1.03%
$ 260.28K
$ 1.87M
1356
LightLink
LightLink
LL
$ 0.003152
-0.03%
-0.35%
-1.44%
$ 257.26K
$ 14.84M
1357
$ 11.01
-0.09%
+1.10%
+3.58%
$ 252.99K
$ 5.04K
1358
Fruits
Fruits
FRTS
$ 0.000011687
+0.27%
+0.79%
-1.60%
$ 246.71K
$ 5.08B
1359
Rivalz Network
Rivalz Network
RIZ
$ 0.0002163
-1.56%
-13.85%
-7.16%
$ 246.30K
$ 223.87M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003963
+1.39%
+1.11%
+32.73%
$ 245.49K
$ 1.36B
1361
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0349
+0.06%
-1.66%
-2.05%
$ 244.20K
$ 1.59M
1362
Chainge
Chainge
XCHNG
$ 0.000503
0.00%
-0.44%
-0.24%
$ 238.45K
$ 22.88K
1363
The Root Network
The Root Network
ROOT
$ 0.00005957
0.00%
+12.18%
+13.25%
$ 230.69K
$ 16.69M
1364
MTP
MTP
MTP
$ 0.0002584
+0.86%
-0.35%
+0.82%
$ 226.78K
$ 222.23M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000407
+4.63%
-0.25%
+6.82%
$ 226.25K
$ 157.61B
1366
PAW
PAW
PAW
$ 0.0000000002369
-4.16%
-31.81%
-32.31%
$ 218.22K
$ 202.52T
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003086
-0.10%
+0.03%
+0.52%
$ 216.85K
$ 16.00M
1368
MARS4
MARS4
MARS4
$ 0.00008697
+0.13%
-3.53%
+1.05%
$ 215.01K
$ 849.53M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0005325
+0.32%
+3.31%
-24.60%
$ 198.65K
$ 210.58M
1370
Coldstack
Coldstack
CLS
$ 0.008423
+0.04%
-0.12%
-1.00%
$ 198.08K
$ 2.52M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002473
+0.40%
+0.94%
+0.24%
$ 197.87K
$ 9.44M
1372
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.04%
-1.22%
$ 196.60K
$ 17.01K
1373
Octo Gaming
Octo Gaming
OTK
$ 0.0004029
0.00%
-12.34%
-7.17%
$ 196.55K
$ 12.28M
1374
WING
WING
WING
$ 0.02806
0.00%
-0.92%
+5.89%
$ 189.57K
$ 7.66K
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002715
0.00%
-0.29%
-3.59%
$ 187.34K
$ 78.96M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.000452
+0.51%
-4.15%
+0.91%
$ 181.09K
$ 86.88M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03555
0.00%
-4.37%
-3.91%
$ 178.91K
$ 1.56M
1378
PAWS
PAWS
PAWS
$ 0.000003271
+0.03%
+6.07%
+11.01%
$ 174.38K
$ 20.54B
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002394
-0.50%
-4.82%
-25.70%
$ 171.57K
$ 53.12M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.00184
+0.22%
-3.60%
+6.76%
$ 162.80K
$ 16.73M
1381
$ 178.26
-0.10%
-0.50%
+0.81%
$ 162.80K
$ 336.35
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002339
-0.58%
+3.30%
-16.66%
$ 153.56K
$ 258.25M
1383
AME Chain
AME Chain
AME
$ 0.0003012
+0.40%
-1.88%
+1.17%
$ 150.95K
$ 211.99M
1384
Crust Network
Crust Network
CRU
$ 0.01071
0.00%
+0.57%
-6.35%
$ 150.01K
$ 4.72K
1385
Bombie
Bombie
BOMB
$ 0.00001665
-0.06%
0.00%
+8.41%
$ 149.67K
$ 3.36B
1386
$ 18.44
-0.11%
-4.06%
+0.71%
$ 147.54K
$ 3.91K
1387
Azuro
Azuro
AZUR
$ 0.000723
-1.49%
+1.68%
-0.14%
$ 145.74K
$ 6.01M
1388
Belong
Belong
LONG
$ 0.002028
+0.59%
+4.72%
+14.53%
$ 144.91K
$ 24.38M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
+0.18%
+0.60%
$ 144.45K
$ 66.44M
1390
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000212
0.00%
-15.08%
+29.47%
$ 143.38K
$ 7.77B
1391
$ 22.45
0.00%
+4.22%
+2.05%
$ 142.57K
$ 3.29K
1392
The Epiko
The Epiko
EPIKO
$ 0.0008085
0.00%
-4.75%
+2.23%
$ 140.58K
$ 2.02M
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002458
-0.12%
-16.21%
+26.68%
$ 137.34K
$ 326.94M
1394
$ 909.22
-0.08%
-1.58%
+0.51%
$ 132.69K
$ 60.86
1395
$ 143.52
+0.03%
+0.92%
+1.59%
$ 132.48K
$ 427.45
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03913
-0.26%
-1.34%
+7.85%
$ 129.17K
$ 1.31M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000914
0.00%
+0.88%
+0.88%
$ 127.50K
$ 7.54M
1398
DexCheck
DexCheck
DCK
$ 0.0001792
0.00%
-4.07%
+13.92%
$ 121.54K
$ 26.09M
1399
$ 3.957
+0.03%
+10.57%
+26.86%
$ 120.70K
$ 26.06K
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010106
-0.01%
+0.09%
+3.75%
$ 113.01K
$ 44.41M
1401
YALA
YALA
YALA
$ 0.0003964
+0.10%
-18.07%
-0.57%
$ 111.28K
$ 129.29M
1402
Paysenger
Paysenger
EGO
$ 0.0005535
-0.29%
+1.02%
-0.68%
$ 110.93K
$ 101.37M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001147
+0.70%
+0.17%
+0.44%
$ 110.09K
$ 39.62M
1404
$ 142.65
+0.26%
-3.17%
-8.57%
$ 104.94K
$ 408.32
1405
Vestate
Vestate
VES
$ 0.000705
+0.14%
0.00%
+1.44%
$ 101.31K
$ 2.72M
1406
Laika AI
Laika AI
LKI
$ 0.000223
-0.09%
-5.73%
-13.34%
$ 97.89K
$ 224.97M
1407
Artfi
Artfi
ARTFI
$ 0.000752
+0.27%
+5.23%
+6.59%
$ 96.99K
$ 13.28M
1408
$ 821.61
-0.23%
+2.09%
+7.11%
$ 92.90K
$ 82.88
1409
Units.Network
Units.Network
UNIT0
$ 0.018032
+0.70%
-6.66%
-12.36%
$ 92.19K
$ 3.44M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001949
0.00%
+0.15%
-0.31%
$ 89.78K
$ 9.10M
1411
TeaFi
TeaFi
TEAFI
$ 0.001745
0.00%
+3.87%
-14.50%
$ 87.32K
$ 32.50M
1412
Zelwin
Zelwin
ZLW
$ 0.001176
-0.51%
-1.26%
+2.00%
$ 84.92K
$ 8.89M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007549
+0.01%
-0.93%
-2.67%
$ 82.40K
$ 7.21M
1414
CRAT
CRAT
CRAT
$ 0.002618
+0.27%
-1.54%
-2.60%
$ 78.63K
$ 7.73M
1415
$ 442.68
-0.50%
+2.44%
+7.17%
$ 73.04K
$ 166.02
1416
EYWA
EYWA
EYWA
$ 0.0007162
0.00%
-0.60%
-3.15%
$ 71.56K
$ 20.01M
1417
Hivello
Hivello
HVLO
$ 0.00006318
+0.06%
-3.56%
-4.75%
$ 68.54K
$ 223.63M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011789
+0.07%
+0.27%
+5.97%
$ 67.59K
$ 478.25M
1419
MASS
MASS
MASS
$ 0.0007082
+0.69%
+3.92%
+109.69%
$ 67.05K
$ 78.02M
1420
SLF
SLF
SLF
$ 0.0004144
+0.02%
+4.03%
+0.02%
$ 66.85K
$ 142.79M
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002988
+0.10%
+36.66%
+9.74%
$ 64.64K
$ 277.65M
1422
$ 11.601
+0.47%
-0.38%
+26.55%
$ 62.83K
$ 6.68K
1423
COMAI
COMAI
COMAI
$ 0.00086
0.00%
+104.76%
+132.43%
$ 61.20K
$ 63.23K
1424
Renta Network
Renta Network
RENTA
$ 0.0001335
0.00%
+6.85%
-5.70%
$ 60.94K
$ 602.01K
1425
MBD Financials
MBD Financials
MBD
$ 0.00000233
+0.87%
-4.53%
+0.87%
$ 60.18K
$ 8.56B
1426
Dexlab
Dexlab
XLAB
$ 0.0000001712
+0.35%
-4.66%
-7.61%
$ 59.78K
$ 296.02B
1427
$ 297.88
+0.12%
+3.29%
+3.82%
$ 56.09K
$ 223.45
1428
$ 4.216
-0.33%
+0.77%
+1.45%
$ 54.02K
$ 16.29K
1429
TRUST AI
TRUST AI
TRT
$ 0.0136
0.00%
-14.47%
-48.48%
$ 51.68K
$ 12.98K
1430
$ 67.61
-0.16%
+1.26%
+10.34%
$ 50.16K
$ 902.77
1431
$ 434.83
+0.39%
+3.73%
+5.11%
$ 47.93K
$ 146.10
1432
$ 48.61
+0.08%
-0.63%
+1.19%
$ 44.41K
$ 1.26K
1433
$ 434.94
+0.95%
+0.25%
-4.80%
$ 42.85K
$ 143.45
1434
$ 14.34
0.00%
+2.28%
+1.13%
$ 40.83K
$ 4.29K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001115
0.00%
+8.78%
-7.01%
$ 39.35K
$ 91.76M
1436
Carbon Browser
Carbon Browser
CSIX
$ 0.0000943
0.00%
+0.86%
-1.37%
$ 37.08K
$ 3.90M
1437
Etarn
Etarn
ETAN
$ 0.000402
-0.74%
-5.41%
-11.84%
$ 33.84K
$ 101.13M
1438
$ 231.45
+0.70%
+1.93%
+3.26%
$ 30.84K
$ 304.94
1439
$ 6.571
-0.65%
+3.36%
+4.67%
$ 30.23K
$ 9.87K
1440
$ 26.15
0.00%
-1.80%
-2.35%
$ 28.67K
$ 2.18K
1441
$ 564.48
-0.06%
+3.91%
+11.52%
$ 28.16K
$ 115.03
1442
$ 1,861.19
-0.58%
+2.72%
+3.84%
$ 27.84K
$ 33.49
1443
$ 192.14
+0.11%
-0.52%
-1.36%
$ 27.51K
$ 299.13
1444
$ 207.88
-1.96%
-1.62%
+0.26%
$ 25.98K
$ 395.87
1445
$ 50.58
+0.84%
-0.76%
-4.98%
$ 25.67K
$ 1.17K
1446
$ 201.97
-0.12%
-1.51%
+1.14%
$ 24.75K
$ 325.78
1447
$ 333.51
-0.80%
-0.80%
-0.07%
$ 22.60K
$ 173.10
1448
$ 50.84
-0.08%
0.00%
+0.04%
$ 22.21K
$ 1.10K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00006969
0.00%
-8.65%
-2.52%
$ 19.01K
$ 13.97M
1450
Wicrypt
Wicrypt
WNT
$ 0.0007049
+0.53%
-1.13%
-15.80%
$ 18.43K
$ 57.36M
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00746
-1.55%
-2.30%
-12.20%
$ 18.08K
$ 5.55M
1452
$ 8.43
+0.48%
+5.36%
-1.05%
$ 16.13K
$ 7.61K
1453
$ 118.48
-0.43%
-0.14%
+1.93%
$ 15.81K
$ 850.22
1454
Evrynet
Evrynet
EVRY
$ 0.000385
0.00%
+1.03%
-32.74%
$ 15.51K
$ 13.85M
1455
Canxium
Canxium
CAU
$ 0.01035
0.00%
+7.59%
-42.08%
$ 12.75K
$ 9.38K
1456
$ 192.07
-1.04%
+0.74%
+4.72%
$ 11.92K
$ 337.56
1457
$ 12.75
+0.08%
0.00%
-2.30%
$ 11.77K
$ 5.80K
1458
Ubix.Network
Ubix.Network
UBX
$ 0.0000002296
+0.67%
-25.18%
-32.01%
$ 10.92K
$ 148.31B
1459
$ 16.08
-0.19%
+0.19%
-7.39%
$ 9.66K
$ 3.63K
1460
DePHY
DePHY
PHY
$ 0.0001316
-0.91%
-22.70%
-9.29%
$ 9.46K
$ 395.03M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000979
0.00%
-5.04%
+22.22%
$ 7.20K
$ 227.72K
1462
$ 351.59
+0.45%
-5.82%
-11.86%
$ 5.67K
$ 208.13
1463
$ 549.65
-0.68%
-2.59%
-0.53%
$ 5.52K
$ 106.03
1464
$ 13.84
0.00%
+14.39%
+13.08%
$ 5.37K
$ 5.54K
1465
$ 48.29
+0.81%
+0.88%
-3.26%
$ 4.32K
$ 1.18K
1466
$ 184.07
+0.04%
-0.85%
-5.13%
$ 3.89K
$ 304.70
1467
$ 25.37
+0.08%
-0.94%
-0.74%
$ 3.31K
$ 2.19K
1468
$ 228.06
+1.36%
+0.98%
+1.68%
$ 3.28K
$ 253.10
1469
$ 92.26
-0.56%
-0.14%
+0.92%
$ 3.27K
$ 648.92
1470
$ 447.27
-0.17%
-2.13%
-5.90%
$ 3.12K
$ 130.85
1471
$ 113.58
+0.10%
+0.66%
+1.42%
$ 2.70K
$ 490.62
1472
Zynecoin
Zynecoin
ZYN
$ 0.000059
-1.67%
-1.67%
+1.72%
$ 2.47K
$ 24.05M
1473
$ 118.36
-0.94%
-1.04%
+3.76%
$ 2.43K
$ 481.44
1474
$ 195.43
+0.06%
+2.10%
+6.14%
$ 2.42K
$ 310.00
1475
Soldex
Soldex
SOLX
$ 0.000005467
-0.04%
-0.46%
+0.13%
$ 2.30K
$ 4.19B
1476
$ 125.22
+0.21%
-1.18%
-3.90%
$ 1.88K
$ 509.26
1477
$ 266.68
-1.48%
-0.85%
-2.13%
$ 1.38K
$ 230.27
1478
$ 454.4
+0.14%
+1.53%
+6.73%
$ 593.39
$ 125.10
1479
$ 214.9
-1.35%
-2.17%
-3.83%
$ 510.59
$ 269.86
1480
$ 715.01
-0.33%
+0.27%
+2.78%
$ 412.83
$ 84.96
1481
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.44%
-0.46%
--
$ 110.28K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
-0.35%
+10.89%
--
$ 674.98K
1483
Bitlayer
Bitlayer
BTR
$ 0.02749
-0.26%
-7.81%
-7.13%
--
$ 3.47M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000769
+0.39%
-1.16%
-8.45%
--
$ 22.70M
1485
Tatsu
Tatsu
TATSU
$ 0.781
-0.13%
-1.01%
-3.69%
--
$ 11.20K
1486
CodexField
CodexField
CODEX
$ 15.6776
-0.73%
-4.52%
-9.44%
--
$ 1.02K
1487
WandrLust
WandrLust
AFK
$ 0.0002201
0.00%
+71.95%
+97.05%
--
$ 70.86M
1488
ESTV
ESTV
ESTV
$ 1.794
-0.11%
+1.53%
+10.70%
--
$ 29.50K
1489
UNC
UNC
UNC
$ 0.003634
+3.91%
-6.90%
+2.53%
--
$ 23.71M
1490
Utya
Utya
UTYA
$ 0.02997
-4.78%
-18.46%
-39.00%
--
$ 2.82M
1491
Metti Token
Metti Token
MTT
$ 11.13
+0.46%
-7.66%
-11.57%
--
$ 1.57K
1492
XTM
XTM
XTM
$ 0.000781
+1.30%
-0.13%
-1.02%
--
$ 9.21M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.024146
+1.50%
+29.62%
+145.92%
--
$ 53.20M
1494
Qlindo
Qlindo
QLINDO
$ 0.0001625
0.00%
-18.81%
+19.92%
--
$ 119.12M
1495
Blinky
Blinky
BLINKY
$ 0.000000041
0.00%
+32.26%
-21.15%
--
$ 23.09B
1496
NEET
NEET
NEET
$ 0.0373
-0.49%
+5.94%
+34.72%
--
$ 2.02M
1497
GoldFinger
GoldFinger
GF
$ 0.0013481
0.00%
+2.36%
-15.21%
--
$ 1.93M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.00000000798
+0.01%
+1.83%
-7.82%
--
$ 10.58T
1499
KlipAI
KlipAI
KLIP
$ 0.004768
+0.57%
-0.56%
+3.30%
--
$ 14.99M
1500
dovu
dovu
DOVU
$ 0.0026163
0.00%
-1.33%
-0.87%
--
$ 92.96K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001247
+0.49%
+1.57%
+1.48%
--
$ 5.21B
1502
Donablock
Donablock
DOBO
$ 0.0009
-26.12%
+330.43%
+10.00%
--
$ 2.24M
1503
Flork
Flork
FLORK
$ 0.000001699
+1.68%
+2.35%
-32.82%
--
$ 43.88B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.555
-0.03%
-0.76%
+0.31%
--
$ 15.00K
1505
Vidaio
Vidaio
SN85
$ 2.934
-0.64%
-10.14%
-21.07%
--
$ 1.97K
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018742
+0.55%
-0.82%
-7.03%
--
$ 12.94M
1507
SOEX
SOEX
SOEX
$ 0.002666
-0.30%
+0.57%
-4.99%
--
$ 6.21M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
+0.09%
-0.17%
+5.42%
--
$ 60.03M
1509
xx network
xx network
XX
$ 0.00409
+0.74%
-0.48%
+24.55%
--
$ 18.86M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.30K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006871
-0.83%
-16.42%
+72.54%
--
$ 110.50M
1512
Clash
Clash
CLASH
$ 0.016483
+0.76%
-10.54%
+1.78%
--
$ 2.88M
1513
ONI
ONI
ONI
$ 0.006525
+0.22%
+0.32%
-2.35%
--
$ 3.73M
1514
EPHYRA
EPHYRA
EPH
$ 0.002333
+0.26%
-0.26%
-1.44%
--
$ 23.70M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.434
+0.35%
-1.40%
+3.22%
--
$ 14.15K
1516
PepeOracles
PepeOracles
PE
$ 0.0000001259
0.00%
+119.51%
-99.11%
--
$ 40.84B
1517
BELIEF
BELIEF
BELIEF
$ 0.0003727
-1.78%
-21.11%
-6.40%
--
$ 135.97M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004188
-2.57%
-23.15%
-59.56%
--
$ 44.97M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01892
0.00%
-3.52%
-13.45%
--
$ 557.16K
1520
TICS
TICS
TICS
$ 0.03225
-0.22%
+0.06%
-30.95%
--
$ 3.97M
1521
memes will continue
memes will continue
MEMES
$ 0.001224
+0.44%
-12.31%
+11.08%
--
$ 49.83M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005259
+0.39%
-2.18%
-3.84%
--
$ 1.69M
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012437
-0.02%
-4.93%
+26.08%
--
$ 42.37B
1524
$ 0.01827
0.00%
-1.08%
-9.38%
--
$ 5.41K
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00122
-1.44%
-0.57%
-0.81%
--
$ 7.40M
1526
Mixin
Mixin
XIN
$ 59.2
+0.49%
-0.74%
+1.30%
--
$ 445.51
1527
Stability World AI
Stability World AI
AIW
$ 0.0005173
0.00%
-1.39%
-3.82%
--
$ 247.19K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00725
0.00%
-0.68%
-1.09%
--
$ 13.79M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000196
-1.01%
-4.85%
-23.74%
--
$ 11.95M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.009899
-0.82%
-0.07%
+25.04%
--
$ 6.99M
1531
LiveArt
LiveArt
ART
$ 0.0002832
-0.24%
-6.57%
+17.46%
--
$ 188.98M
1532
RUJI
RUJI
RUJI
$ 0.3801
-0.29%
-3.58%
+1.39%
--
$ 11.09K
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001376
0.00%
-0.79%
+2.15%
--
$ 3.42M
1534
Nexum
Nexum
NEXM
$ 0.005689
0.00%
+2.49%
-1.54%
--
$ 1.03M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01558
-0.19%
-1.77%
+0.39%
--
$ 3.44M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014253
+0.63%
-16.08%
-14.99%
--
$ 293.78M
1537
Backstage
Backstage
BKS
$ 0.0017509
+3.44%
-9.98%
-22.66%
--
$ 28.86M
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
+0.02%
-1.28%
--
$ 8.85M
1539
PayAI Network
PayAI Network
PAYAI
$ 0.008845
+4.09%
-5.14%
+44.30%
--
$ 8.10M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012895
+1.71%
-8.72%
+22.92%
--
$ 4.81M
1541
QBX
QBX
QBX
$ 0.000599
+1.64%
-2.37%
-9.50%
--
$ 5.54M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.677
+0.02%
-0.95%
-0.68%
--
$ 17.18K
1543
SedraCoin
SedraCoin
SDR
$ 0.000004171
0.00%
-9.46%
-25.89%
--
$ 6.15M
1544
Dragon
Dragon
DRAGON404
$ 0.000000601
0.00%
-3.69%
+27.60%
--
$ 39.75M
1545
ChangeX
ChangeX
CHANGE
$ 0.00141966
0.00%
-0.12%
+0.08%
--
$ 5.13M
1546
Doran
Doran
DRN
$ 0.1272
+0.63%
-1.47%
-0.08%
--
$ 267.08K
1547
3KDS
3KDS
3KDS
$ 0.0012619
-0.86%
-0.13%
-2.75%
--
$ 53.61M
1548
USD.AI
USD.AI
CHIP
$ 0.05781
+0.10%
-11.33%
+2.19%
--
$ 20.03M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.11543
-0.14%
+4.34%
-16.41%
--
$ 9.04M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004106
-0.39%
-0.47%
+13.31%
--
$ 140.12M
1551
Red Horse
Red Horse
RH
$ 0.011947
+0.08%
+0.47%
+0.45%
--
$ 6.82M
1552
Songbird
Songbird
SGB
$ 0.001711
+0.60%
-1.65%
+28.18%
--
$ 35.05M
1553
Momo
Momo
MOMO
$ 0.0010729
-0.31%
-15.06%
+18.75%
--
$ 63.44M
1554
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003021
+2.71%
-1.22%
+3.61%
--
$ 25.01M
1555
Love Bit
Love Bit
LB
$ 0.00000016
+7.17%
-23.17%
-11.84%
--
$ 166.39B
1556
Dolphin
Dolphin
POD
$ 0.2969
0.00%
-2.49%
--
--
$ 299.47K
1557
NEXST
NEXST
NXT
$ 0.09609
+0.31%
+12.20%
--
--
$ 597.38K
1558
VPEPE
VPEPE
VPEPE
$ 0.0074
+2.21%
-0.80%
-0.13%
--
$ 1.67M
1559
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-2.47%
-1.97%
--
$ 95.56K
1560
XP8
XP8
XP8
$ 0.00117
0.00%
+0.86%
-11.36%
--
$ 75.27K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.13383
+1.81%
+3.44%
+8.56%
--
$ 947.84K
1562
TrueBit
TrueBit
TRU1
$ 0.005891
-0.84%
-3.54%
+33.97%
--
$ 9.43M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006135
-1.26%
-3.69%
-2.88%
--
$ 64.61B
1564
Immunefi
Immunefi
IMU
$ 0.002372
+0.08%
-0.84%
+1.15%
--
$ 24.20M
1565
$ 111.91
-0.34%
+4.86%
-5.01%
--
$ 656.24
1566
Pond Coin
Pond Coin
PNDC
$ 0.00000005984
+0.27%
-0.20%
+1.25%
--
$ 947.09B
1567
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001061
-0.38%
-1.94%
-10.55%
--
$ 9.04M
1568
MetaType
MetaType
META
$ 0.00003218
0.00%
+4.91%
+10.29%
--
$ 10.66M
1569
Moonveil
Moonveil
MORE
$ 0.00003641
+0.03%
+1.69%
+2.65%
--
$ 1.42B
1570
Rexas Finance
Rexas Finance
RXS
$ 0.000727
0.00%
-1.62%
-2.94%
--
$ 28.07M
1571
Unibase
Unibase
UB
$ 0.22387
+1.48%
+26.97%
+72.05%
--
$ 4.46M
1572
Chimpzee
Chimpzee
CHMPZ
$ 0.00001141
+0.26%
-1.89%
-1.38%
--
$ 2.06B
1573
ATLA
ATLA
ATLA
$ 229.0884
-0.08%
-7.64%
-12.02%
--
$ 5.74K
1574
MXN
MXN
MXN
$ 0.05621
0.00%
+0.41%
-0.55%
--
$ 1.08M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007888
+0.11%
-1.39%
-1.10%
--
$ 291.18M
1576
Milady Cult
Milady Cult
CULT
$ 0.0001804
-0.11%
-0.06%
-1.26%
--
$ 182.97M
1577
Dupe
Dupe
DUPE
$ 0.006839
+0.31%
-5.28%
+7.77%
--
$ 7.75M
1578
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007733
+0.18%
-1.26%
-8.14%
--
$ 70.16M
1579
Kuvi
Kuvi
KUVI
$ 0.03268
+0.46%
-2.37%
-19.13%
--
$ 1.57M
1580
LienFi
LienFi
LFI
$ 0.00025172
+0.04%
+20.20%
+221.08%
--
$ 380.18M
1581
Trading Payment
Trading Payment
TPTU
$ 0.06026
+0.10%
-0.10%
-1.05%
--
$ 607.13K
1582
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006808
-0.14%
-6.26%
-1.47%
--
$ 75.54M
1583
DIN
DIN
DIN
$ 0.004912
-0.61%
-1.74%
-1.88%
--
$ 2.05M
1584
luminous
luminous
LUM
$ 0.2441
-0.08%
-1.29%
-8.84%
--
$ 230.56K
1585
Lobstar
Lobstar
LOBSTAR
$ 0.001618
-0.93%
-14.66%
-10.84%
--
$ 36.45M
1586
SKX
SKX
SKX
$ 0.01368
0.00%
+27.85%
+12.78%
--
$ 104.33K
1587
ADO Protocol
ADO Protocol
ADO
$ 0.00478
0.00%
-9.98%
-9.13%
--
$ 100.35K
1588
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007284
+0.18%
-3.02%
-1.08%
--
$ 23.85M
1589
Capybobo
Capybobo
PYBOBO
$ 0.0007939
-0.28%
+0.38%
+11.76%
--
$ 69.78M
1590
Hippius
Hippius
SN75
$ 7.321
-0.33%
+4.20%
+12.02%
--
$ 2.60K
1591
Amocucinare
Amocucinare
AMORE
$ 0.001343
-0.22%
-6.25%
-22.65%
--
$ 26.27M
1592
PUNKVISM
PUNKVISM
PVT
$ 0.0004439
+0.20%
-1.88%
-1.47%
--
$ 93.89M
1593
Iron Fish
Iron Fish
IRON
$ 0.08196
-0.68%
-0.62%
+23.77%
--
$ 664.23K
1594
Build N Build
Build N Build
共建
$ 0.002357
-4.78%
-0.49%
-26.79%
--
$ 29.26M
1595
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008705
+0.37%
-5.35%
-15.51%
--
$ 6.83M
1596
Wrapped REACT
Wrapped REACT
REACT
$ 0.01416
+1.41%
-2.44%
-5.14%
--
$ 1.19M
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.008397
+0.54%
-2.05%
-6.84%
--
$ 6.82M
1598
UDAO
UDAO
UDAO
$ 0.08396
-0.12%
+0.38%
-2.39%
--
$ 209.84K
1599
SyncVault
SyncVault
SVTS
$ 0.12816
+0.48%
-1.57%
-0.51%
--
$ 66.39K
1600
Dogeshit
Dogeshit
SHIT
$ 0.000005211
+0.60%
-9.42%
+9.61%
--
$ 12.29B
1601
Brevis
Brevis
BREV
$ 0.1216
+0.41%
-12.58%
-4.45%
--
$ 531.90K
1602
Effect AI
Effect AI
EFFECT
$ 0.002025
+0.05%
+0.50%
-2.98%
--
$ 3.34M
1603
MOVA
MOVA
MOVA
$ 0.7452
-0.21%
+0.09%
-0.90%
--
$ 202.59K
1604
Moongate
Moongate
MGT
$ 0.00022855
+0.40%
+1.32%
-0.55%
--
$ 37.63M
1605
Pieverse
Pieverse
PIEVERSE
$ 0.9391
+1.66%
+4.84%
+26.13%
--
$ 138.77K
1606
maxxing
maxxing
MAXXING
$ 0.003818
-1.96%
-12.38%
-32.18%
--
$ 15.20M
1607
Janction
Janction
JCT
$ 0.004455
+2.12%
+18.56%
+47.90%
--
$ 88.87M
1608
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00424
0.00%
+2.40%
-19.13%
--
$ 616.45K
1609
MindHive
MindHive
MINDHIVE
$ 0.0008594
-0.06%
+0.44%
+0.06%
--
$ 906.81K
1610
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004155
-11.26%
-19.59%
-23.23%
--
$ 48.76M
1611
$ 42.49
+0.78%
+13.09%
+19.25%
--
$ 1.93K
1612
ProximaX
ProximaX
XPX
$ 0.0001374
0.00%
+0.36%
-0.14%
--
$ 375.46M
1613
RISE
RISE
RISE
$ 0.003215
+0.16%
-2.48%
-2.01%
--
$ 796.25K
1614
mETHProtocol
mETHProtocol
COOK
$ 0.002893
+1.41%
+1.20%
-1.14%
--
$ 52.06M
1615
WorldLand
WorldLand
WL
$ 0.00731
+0.96%
+0.96%
-1.60%
--
$ 148.39K
1616
Ai Xovia
Ai Xovia
AIX
$ 0.771204
-0.01%
-0.02%
+3.77%
--
$ 828.72K
1617
Force
Force
FRC
$ 0.0002182
+0.14%
-0.14%
+0.83%
--
$ 27.06M
1618
Play AI
Play AI
PLAI
$ 0.001953
+0.52%
-0.51%
+0.15%
--
$ 34.26M
1619
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02052
-0.93%
+1.73%
-7.29%
--
$ 40.20K
1620
KulaDAO
KulaDAO
KULA
$ 0.14761
0.00%
+0.31%
-0.47%
--
$ 28.14K
1621
MBOOM
MBOOM
MBOOM
$ 0.0024789
-0.05%
+0.36%
+0.69%
--
$ 22.51M
1622
COCA
COCA
COCA
$ 1.43298
-0.08%
-0.37%
-1.29%
--
$ 180.70K
1623
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002221
+0.82%
-0.18%
+0.95%
--
$ 183.93M
1624
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05816
-0.59%
+11.50%
+95.44%
--
$ 3.27M
1625
Terrace
Terrace
TRC
$ 0.019334
0.00%
+0.90%
-2.16%
--
$ 1.36K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1627
Stohn Coin
Stohn Coin
SOH
$ 0.007426
0.00%
+23.54%
+5.72%
--
$ 603.64K
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.10572
-0.03%
+17.91%
+34.56%
--
$ 953.13K
1629
Kalp Network
Kalp Network
GINI
$ 0.0249
+26.40%
+80.70%
+149.00%
--
$ 1.42M
1630
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007562
-0.18%
-12.11%
-20.44%
--
$ 7.09M
1631
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05494
-0.20%
-3.27%
--
--
$ 136.75K
1632
LITR
LITR
LITR
$ 0.00000688
-0.29%
-4.04%
-3.64%
--
$ 3.66B
1633
Tradeleaf
Tradeleaf
TLF
$ 0.009879
0.00%
-0.01%
-0.05%
--
$ 6.02M
1634
Minto
Minto
BTCMT
$ 0.6604
+0.03%
0.00%
0.00%
--
$ 83.86K
1635
KGEN
KGEN
KGEN
$ 0.2413
+0.41%
+1.25%
+27.09%
--
$ 982.88K
1636
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001334
0.00%
-22.26%
+1.44%
--
$ 40.45M
1637
Calgo
Calgo
CLGO
$ 0.01184
+2.54%
-15.41%
-13.15%
--
$ 865.12K
1638
iUP
iUP
IUP
$ 0.003038
-0.23%
+1.07%
+5.90%
--
$ 2.16M
1639
Solaxy
Solaxy
SOLAXY
$ 0.00005206
0.00%
-0.71%
-4.49%
--
$ 2.60B
1640
Moltbook
Moltbook
MOLT
$ 0.00001618
0.00%
-3.60%
-5.97%
--
$ 5.37B
1641
DPENGU
DPENGU
DPENGU
$ 0.000896
+1.60%
-1.55%
-11.43%
--
$ 5.94M
1642
CREPE
CREPE
CREPE
$ 0.0001902
0.00%
+3.65%
+11.42%
--
$ 3.01M
1643
Orta Chain
Orta Chain
ORTA
$ 0.0731
0.00%
-13.80%
-5.31%
--
$ 65.42K
1644
ENI Minds
ENI Minds
ENM
$ 0.00199
+10.06%
-79.06%
-88.41%
--
$ 464.18M
1645
Navcoin
Navcoin
NAV
$ 0.04703
-0.09%
-0.54%
-11.97%
--
$ 1.19M
1646
Astra Protocol
Astra Protocol
ASTRA
$ 0.000076
0.00%
+28.81%
+45.59%
--
$ 19.10M
1647
Roboton
Roboton
DCT
$ 0.005428
-0.02%
+0.04%
-0.07%
--
$ 2.89M
1648
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000133
0.00%
-0.15%
+20.47%
--
$ 2.76M
1649
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00027738
-1.15%
-4.88%
-20.79%
--
$ 2.31B
1650
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8223
+3.93%
-2.48%
-67.24%
--
$ 2.48K
1651
MongolNFT
MongolNFT
MNFT
$ 0.000018846
+0.10%
+0.26%
+24.90%
--
$ 350.64M
1652
Almanak
Almanak
ALMANAK
$ 0.002181
+3.06%
+0.70%
+5.70%
--
$ 28.35M
1653
Bityuan
Bityuan
BTY
$ 0.06732
+0.20%
+32.08%
+68.54%
--
$ 2.21M
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.05%
-0.02%
+0.02%
--
$ 54.45K
1655
Paladeum
Paladeum
PLB
$ 0.7634
-1.60%
-1.42%
+7.59%
--
$ 319.25K
1656
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 73.36K
1657
JGGL
JGGL
JGGL
$ 2.0645
+0.39%
-1.17%
-0.58%
--
$ 574.58K
1658
PMG
PMG
PMG
$ 0.0011338
0.00%
0.00%
+1.36%
--
--
1659
WEEX Token
WEEX Token
WXT
$ 0.020159
+0.18%
-2.81%
+2.53%
--
$ 76.24M
1660
$ 411.52
-0.17%
+8.61%
+28.10%
--
$ 215.84
1661
AlphBanX
AlphBanX
ABX
$ 0.004857
+0.25%
-8.01%
-18.07%
--
$ 1.47M
1662
Flying Tulip
Flying Tulip
FT
$ 0.09336
-0.93%
-2.64%
-2.31%
--
$ 608.26K
1663
OZONE
OZONE
OZONE
$ 3.94
+3.71%
+47.84%
+64.19%
--
$ 28.40K
1664
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04295
+0.19%
-0.93%
-5.56%
--
$ 1.03M
1665
BRL
BRL
BRL
$ 0.1994
+0.05%
-2.25%
-1.48%
--
$ 2.44M
1666
TronBank
TronBank
TBK
$ 0.6209
-0.14%
-2.49%
-2.79%
--
$ 129.53K
1667
Overtake
Overtake
TAKE
$ 0.02534
+0.81%
-18.17%
-7.25%
--
$ 2.49M
1668
Ranger
Ranger
RNGR
$ 0.12
-0.25%
-2.53%
-3.39%
--
$ 464.80K
1669
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002027
+0.30%
-1.36%
-0.30%
--
$ 45.89M
1670
Nolus Protocol
Nolus Protocol
NLS
$ 0.003644
0.00%
-0.03%
-5.57%
--
$ 14.85M
1671
Meteora
Meteora
MET
$ 0.1542
+0.78%
-11.55%
-10.01%
--
$ 787.54K
1672
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
+73.46%
-49.86%
--
$ 1.04M
1673
SBTC
SBTC
SBTC
$ 79,378.87
0.00%
-2.05%
-0.47%
--
$ 0.23
1674
Gametaverse
Gametaverse
GT
$ 0.00015
+13.33%
+21.43%
-87.12%
--
$ 14.31M
1675
REAL
REAL
ASSET
$ 0.11644
-0.08%
-5.65%
+44.68%
--
$ 3.44M
1676
Echelon
Echelon
ECHELON
$ 0.08864
+3.15%
+12.37%
+23.71%
--
$ 954.39K
1677
Defactor
Defactor
DEFACTOR
$ 0.00398
+0.51%
-1.49%
+1.79%
--
$ 7.24M
1678
VeriFarm
VeriFarm
VFARM
$ 0.02961
+0.03%
-0.97%
-0.40%
--
$ 263.49K
1679
XOCIETY
XOCIETY
XO
$ 0.00004478
-0.11%
-3.19%
-22.83%
--
$ 1.18B
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.003551
-0.08%
-1.50%
-0.56%
--
$ 16.02M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001513
+0.07%
+1.07%
+5.67%
--
$ 32.44M
1682
$ 124.88
+1.06%
+4.34%
+50.62%
--
$ 672.98
1683
Trusta.AI
Trusta.AI
TA
$ 0.05181
-0.12%
+2.31%
-1.15%
--
$ 1.26M
1684
SQUID MEME
SQUID MEME
GAME
$ 25.6917
+2.16%
-0.84%
+0.49%
--
$ 460.57
1685
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.35%
+0.21%
+0.85%
--
$ 1.48M
1686
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.01%
-0.03%
--
$ 743.58M
1687
Data Ownership
Data Ownership
DOP2
$ 0.00294
+0.44%
-1.05%
+0.03%
--
$ 32.22M
1688
Unitas
Unitas
UP
$ 0.20931
+3.36%
+17.09%
+36.57%
--
$ 3.00M
1689
TEN Protocol
TEN Protocol
TEN
$ 0.000566
0.00%
-4.31%
+1.58%
--
$ 57.57K
1690
LIF3
LIF3
LIF3
$ 0.001801
-0.11%
-2.70%
+29.89%
--
$ 56.81M
1691
Tradoor
Tradoor
TRADOOR
$ 0.6917
+0.37%
-6.91%
-9.74%
--
$ 297.10K
1692
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.592
+0.20%
-1.49%
-0.65%
--
$ 946.82
1693
PlaysOut
PlaysOut
PLAY
$ 0.08467
-1.74%
-4.40%
+21.00%
--
$ 8.50M
1694
Avalaunch
Avalaunch
XAVA
$ 0.3356
+0.24%
+2.60%
+4.32%
--
$ 192.40K
1695
BLEND
BLEND
BLEND1
$ 0.00000237
-1.25%
-41.19%
-87.45%
--
$ 20.66B
1696
PEPECASH
PEPECASH
PECH
$ 0.000000008789
-2.43%
+88.27%
+119.55%
--
$ 270.74B
1697
Liberland
Liberland
LLD
$ 0.4674
-0.11%
-1.24%
-6.95%
--
$ 117.79K
1698
Bitcastle
Bitcastle
BCE
$ 0.194688
-0.13%
-1.54%
-0.09%
--
$ 256.95K
1699
375ai
375ai
EAT
$ 0.02433
-0.73%
-13.02%
-11.12%
--
$ 2.68M
1700
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.5
+0.05%
-0.64%
-11.30%
--
$ 159.94
1701
BELUGA
BELUGA
BELUGA
$ 79.8646
+1.94%
-0.97%
-18.66%
--
$ 200.68
1702
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01496
-0.33%
-3.81%
-12.24%
--
$ 3.08M
1703
MoonEdge
MoonEdge
MOONED
$ 0.001287
-0.16%
+0.31%
-0.54%
--
$ 23.53M
1704
Turtle
Turtle
TURTLE
$ 0.05258
+0.48%
-7.18%
+0.38%
--
$ 1.69M
1705
Enso
Enso
ENSO
$ 0.8819
+0.26%
-3.89%
-3.49%
--
$ 65.83K
1706
ParallelAI
ParallelAI
PAI
$ 0.004463
-0.29%
-1.94%
-15.24%
--
$ 11.92M
1707
Changer
Changer
CNG
$ 0.005171
0.00%
-0.33%
-1.75%
--
$ 1.96M
1708
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003264
0.00%
-0.24%
+0.18%
--
$ 174.85M
1709
HashPack
HashPack
PACK
$ 0.00756
-0.13%
+0.13%
+6.49%
--
$ 994.44K
1710
FluidTokens
FluidTokens
FLDT
$ 0.06559
+0.54%
-2.26%
+0.69%
--
$ 321.91K
1711
EDOM
EDOM
EDOM
$ 0.0002694
0.00%
+3.78%
-7.02%
--
$ 36.97M
1712
NAT
NAT
NAT
$ 0.0000001316
+2.24%
+4.75%
+5.71%
--
$ 536.85B
1713
Perle
Perle
PRL
$ 0.2533
+0.43%
-0.93%
-5.65%
--
$ 408.87K
1714
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1715
NSGP Governance
NSGP Governance
NSG
$ 0.01151
-0.17%
+0.35%
-3.02%
--
$ 540.63K
1716
IPEPE
IPEPE
IPEPE
$ 0.000000011
-8.33%
-31.25%
-95.34%
--
$ 3.67T
1717
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003482
+0.09%
-7.44%
-4.84%
--
$ 13.79M
1718
SN64
SN64
SN64
$ 21.1
0.00%
-5.89%
-7.33%
--
$ 78.22
1719
ForU AI
ForU AI
FORU
$ 0.01131
0.00%
+2.54%
-1.05%
--
$ 33.21K
1720
Purr
Purr
PURR
$ 0.05992
-0.63%
-11.20%
-15.81%
--
$ 886.55K
1721
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
+0.18%
+10.85%
--
$ 11.51K
1722
Crepe
Crepe
CREPE1
$ 0.000012457
+1.38%
-3.94%
-5.25%
--
$ 5.44B
1723
TRIA
TRIA
TRIA
$ 0.04528
+1.23%
+7.52%
+10.18%
--
$ 23.41M
1724
ShareX
ShareX
SHARE
$ 0.3139
-1.01%
-15.45%
--
--
$ 829.29K
1725
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00907
-0.87%
-1.31%
+11.43%
--
$ 990.18K
1726
GamePad
GamePad
GPAD
$ 0.71735
0.00%
-0.05%
+0.03%
--
$ 782.92K
1727
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002786
0.00%
-9.93%
-27.58%
--
$ 108.28K
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07743
-1.38%
-9.79%
+10.73%
--
$ 720.00K
1729
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
-5.10%
-8.59%
--
$ 65.50M
1730
AIXDROP
AIXDROP
AIXDROP
$ 0.00025025
+0.02%
+0.10%
+68.48%
--
$ 6.43B
1731
LO0P
LO0P
LO0P
$ 0.893
+3.40%
+1.15%
--
--
$ 61.02K
1732
Verified Emeralds
Verified Emeralds
VEREM
$ 6.37
0.00%
-6.19%
-7.68%
--
$ 965.88
1733
EUR
EUR
EUR
$ 1.1718
+0.01%
-0.17%
-0.11%
--
$ 5.29M
1734
STO Chain
STO Chain
STOOS
$ 1.6012
+0.01%
-0.01%
-0.03%
--
$ 25.17K
1735
OKAMI Project
OKAMI Project
OKM
$ 0.000007843
+0.46%
+7.14%
+11.47%
--
$ 7.37B
1736
STABLE
STABLE
STABLE
$ 0.040719
+1.47%
+1.69%
+23.01%
--
$ 3.91M
1737
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
+3.20%
+7.37%
--
$ 46.77K
1738
$ 208.73
+0.01%
+15.85%
+15.33%
--
$ 529.21
1739
$ 494.08
-0.11%
+1.03%
+6.76%
--
$ 136.93
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.38%
-0.15%
+0.31%
--
$ 680.45K
1741
NTHChain
NTHChain
NTH
$ 0.006674
-0.33%
-0.25%
-10.42%
--
$ 3.38M
1742
Blum
Blum
BLUM
$ 0.003721
+0.11%
-5.70%
-15.15%
--
$ 15.96M
1743
Metal Blockchain
Metal Blockchain
METAL
$ 0.14907
0.00%
+0.36%
+0.49%
--
$ 33.81K
1744
SNPIT
SNPIT
SNPT
$ 0.00136
-1.46%
-2.17%
-9.40%
--
$ 349.39K
1745
Lazy Summer
Lazy Summer
SUMR
$ 0.002141
0.00%
-5.93%
-5.93%
--
$ 7.50M
1746
Edel
Edel
EDEL
$ 0.00975
+22.09%
+59.50%
+43.09%
--
$ 9.73M
1747
KiteAI
KiteAI
KITEAI
$ 0.00000006147
0.00%
-0.34%
0.00%
--
$ 8.88B
1748
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019378
+0.62%
-2.45%
+1.19%
--
$ 880.68K
1749
HandlPay
HandlPay
HANDL
$ 0.000924
0.00%
-0.22%
-5.91%
--
$ 328.24K
1750
MAGA
MAGA
MAGA
$ 0.009481
+28.20%
+27.22%
-23.66%
--
$ 17.75M
1751
Timeworx.io
Timeworx.io
TIX
$ 0.001005
0.00%
-1.37%
-26.96%
--
$ 20.89M
1752
Quack AI
Quack AI
Q
$ 0.022337
-3.10%
+30.52%
+104.97%
--
$ 16.06M
1753
Timpi
Timpi
NTMPI
$ 0.001326
+0.76%
-0.15%
+0.99%
--
$ 35.20M
1754
Aspecta
Aspecta
ASP
$ 0.03078
+2.55%
+7.10%
+22.07%
--
$ 1.99M
1755
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007809
-2.79%
-6.19%
+13.92%
--
$ 69.85T
1756
Divo
Divo
DVO
$ 0.000809
+0.43%
-1.16%
-0.98%
--
$ 87.19M
1757
TOYOW
TOYOW
TTN
$ 0.05875
+0.45%
-8.20%
-13.99%
--
$ 17.18M
1758
SN51
SN51
SN51
$ 17.09
0.00%
-4.64%
-2.18%
--
$ 1.01K
1759
sato
sato
SATO
$ 1.0674
-0.79%
-5.56%
+18.38%
--
$ 641.20K
1760
SaharaAI
SaharaAI
SAHARA
$ 0.04542
+1.13%
+4.75%
+69.24%
--
$ 5.66M
1761
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004549
+0.02%
-3.24%
-25.32%
--
$ 132.03M
1762
ANTTIME
ANTTIME
ANT
$ 0.000138451
+5.54%
-0.18%
+18.28%
--
$ 68.86M
1763
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.76%
-2.16%
--
$ 517.46
1764
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0236
-0.79%
-9.37%
-5.13%
--
$ 2.25M
1765
Kingaru
Kingaru
KRU
$ 0.000203
0.00%
-24.81%
-7.73%
--
$ 10.02K
1766
MTC
MTC
MTC
$ 0.00763
+0.53%
+3.38%
+3.10%
--
$ 5.11M
1767
LOL
LOL
LOL
$ 0.001759
-0.29%
-16.30%
-18.01%
--
$ 33.48M
1768
Laika
Laika
LAIKAL2
$ 0.03501
0.00%
+1.95%
+5.99%
--
$ 91.05K
1769
Zeeverse
Zeeverse
VEE
$ 0.00012712
-2.49%
+41.29%
+274.93%
--
$ 271.13M
1770
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
0.00%
0.00%
--
$ 12.87M
1771
OHO PLUS
OHO PLUS
OHO
$ 0.335508
+0.02%
-0.59%
-0.31%
--
$ 45.31K
1772
SEDA
SEDA
SEDA
$ 0.03489
+0.23%
-1.44%
-9.28%
--
$ 16.74M
1773
RoboFi
RoboFi
VICS
$ 0.02422
0.00%
+0.54%
+1.68%
--
$ 2.20M
1774
Tracer
Tracer
TRCR
$ 0.0025526
+0.02%
+0.27%
-0.72%
--
$ 6.70M
1775
Nebula3
Nebula3
SN3
$ 0.0011406
-4.48%
+24.44%
+49.57%
--
$ 79.92M
1776
SAL
SAL
SAL
$ 0.01287
0.00%
-4.96%
+2.47%
--
$ 315.19K
1777
Advanced
Advanced
AUC
$ 0.0001356
-0.07%
+0.30%
+0.22%
--
$ 330.98M
1778
NERO
NERO
NERO
$ 0.002807
+0.04%
+0.18%
-8.86%
--
$ 2.17M
1779
Memento
Memento
DEXTF
$ 0.03318
0.00%
-4.76%
-1.54%
--
$ 235.38K
1780
RICE AI
RICE AI
RICE
$ 0.006836
+0.06%
-9.38%
+18.09%
--
$ 10.58M
1781
Daystarter
Daystarter
DST
$ 0.03603
0.00%
+0.03%
-2.51%
--
$ 209.57K
1782
OroBit
OroBit
XRB
$ 0.9984
+0.07%
-1.18%
-1.27%
--
$ 349.18K
1783
NeUSD
NeUSD
NUSD
$ 0.069
+13.56%
-26.37%
-65.10%
--
$ 323.25K
1784
CoinZoom
CoinZoom
ZOOM
$ 0.014
0.00%
-3.31%
-17.40%
--
$ 91.41K
1785
龙虾
龙虾
龙虾
$ 0.007079
+0.39%
-11.81%
-8.13%
--
$ 8.00M
1786
Secretum
Secretum
SER
$ 0.0000569
+0.18%
+0.53%
-0.35%
--
$ 623.54M
1787
ZenChain
ZenChain
ZTC
$ 0.0005318
+0.13%
-0.30%
+1.30%
--
$ 104.43M
1788
CANTO
CANTO
CANTO
$ 0.0011644
-0.68%
-4.27%
+26.85%
--
$ 47.21M
1789
Ergosum
Ergosum
FAVE
$ 0.0597
-1.65%
-0.50%
-0.83%
--
$ 6.05K
1790
Blockstreet
Blockstreet
BLOCK
$ 0.00599
+1.12%
+1.10%
-1.99%
--
$ 15.75M
1791
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033822
+1.32%
-2.90%
-14.44%
--
$ 2.93T
1792
Pharos
Pharos
PROS
$ 0.6878
+4.39%
-7.37%
+10.87%
--
$ 313.01K
1793
WOLFTON
WOLFTON
WOLFTON
$ 0.0001706
+2.22%
-1.16%
-0.23%
--
$ 53.87M
1794
Tonny
Tonny
TONNY
$ 0.04394
+2.14%
-0.79%
+3.73%
--
$ 324.63K
1795
StorX Network
StorX Network
SRX
$ 0.05947
-0.30%
-0.22%
+0.51%
--
$ 173.85K
1796
Akita
Akita
AKITA
$ 0.02346
+1.35%
+22.14%
+31.39%
--
$ 499.26K
1797
BIT1
BIT1
BIT1
$ 0.000001942
0.00%
-34.18%
-24.49%
--
$ 58.29B
1798
XPMarket
XPMarket
XPM
$ 0.0074
+0.68%
-0.67%
+3.93%
--
$ 2.49M
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.002694
-1.28%
-2.32%
-5.13%
--
$ 2.73M
1800
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
+3.14%
+4.69%
--
$ 674.52
1801
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
0.00%
+11.83%
--
$ 14.86M
1802
Neptune
Neptune
XNT
$ 0.739
+0.94%
-0.79%
-6.47%
--
$ 10.00K
1803
GoldBrick
GoldBrick
GBCK
$ 0.001813
+0.28%
-3.90%
+4.05%
--
$ 47.27M
1804
Giza
Giza
GIZA
$ 0.010764
+0.01%
+1.96%
+0.36%
--
$ 5.11M
1805
Treehouse
Treehouse
TREE
$ 0.07007
+0.64%
-5.85%
+0.35%
--
$ 811.08K
1806
Greever
Greever
GVL
$ 0.0009774
-0.05%
-0.04%
+0.01%
--
$ 8.74M
1807
Elympics
Elympics
ELP
$ 0.000827
+0.12%
+0.36%
+1.97%
--
$ 70.87M
1808
ClawBank
ClawBank
CLAWBANK
$ 0.00004685
-1.79%
--
--
--
$ 1.51B
1809
Game X
Game X
GXT
$ 0.00029
0.00%
+8.37%
-14.10%
--
$ 377.39K
1810
Midnight
Midnight
NIGHT
$ 0.03228
+0.37%
-5.18%
-1.73%
--
$ 2.72M
1811
HeliChain
HeliChain
HELI
$ 0.000003984
0.00%
-6.02%
-12.59%
--
$ 6.83M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010124
-0.02%
-1.74%
-0.51%
--
$ 54.21M
1813
TRN
TRN
TRN
$ 0.00079
0.00%
0.00%
-65.04%
--
$ 2.52M
1814
EverValue Coin
EverValue Coin
EVA
$ 40.02
+0.08%
-0.27%
-3.74%
--
$ 3.17K
1815
OpenLedger
OpenLedger
OPEN
$ 0.18048
+1.39%
-10.68%
-16.38%
--
$ 384.03K
1816
PigToken
PigToken
PIG
$ 0.00000001451
+0.21%
+4.09%
+5.69%
--
$ 3.94T
1817
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.314
-0.22%
+6.27%
-16.22%
--
$ 55.57K
1818
Lombard
Lombard
BARD
$ 0.2697
+0.15%
-3.78%
-2.03%
--
$ 317.67K
1819
IXFI
IXFI
IXFI
$ 0.000471
+0.13%
-0.84%
+1.31%
--
$ 37.90M
1820
RollX
RollX
ROLL
$ 0.02613
-0.23%
-6.53%
-11.81%
--
$ 2.38M
1821
Kinesis Silver
Kinesis Silver
KAG
$ 87.67
-0.28%
+0.71%
+10.26%
--
$ 1.01K
1822
Space
Space
SPC
$ 0.001935
0.00%
+30.45%
-11.05%
--
$ 1.77M
1823
Sogni AI
Sogni AI
SOGNI
$ 0.001079
-0.37%
-1.65%
-0.37%
--
$ 46.37M
1824
B3TR
B3TR
B3TR
$ 0.0153
-0.13%
+0.53%
-1.73%
--
$ 978.50K
1825
SafeMars
SafeMars
SMARS
$ 0.000000004006
-0.02%
+0.68%
+3.25%
--
$ 13.71T
1826
Uranium.io
Uranium.io
XU3O8
$ 5.365
+0.02%
-0.30%
+0.77%
--
$ 9.49K
1827
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008225
-0.21%
-1.16%
+1.96%
--
$ 7.45M
1828
ForTON
ForTON
FRT
$ 41.17
-0.24%
-5.26%
-13.18%
--
$ 1.67K
1829
ARCS
ARCS
ARX
$ 0.01535
-0.87%
-0.80%
-2.04%
--
$ 1.46M
1830
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005941
+0.08%
-2.70%
-7.54%
--
$ 9.27M
1831
PUNCH
PUNCH
PUNCH
$ 0.002373
+3.66%
-9.06%
-13.28%
--
$ 25.75M
1832
DiemLibre
DiemLibre
DLB
$ 0.00010627
+0.21%
+0.04%
-2.06%
--
$ 151.26M
1833
AI Nexus
AI Nexus
A1X
$ 0.0003028
-0.50%
-2.75%
-2.56%
--
$ 192.04M
1834
VaporFund
VaporFund
VPR
$ 0.0003034
-0.53%
-1.14%
+18.73%
--
$ 63.97M
1835
Me Protocol
Me Protocol
MEEP
$ 0.000138
-16.37%
-30.58%
+41.58%
--
$ 73.44M
1836
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
-0.42%
+0.05%
+3.48%
--
$ 397.98K
1837
BabyBoomToken
BabyBoomToken
BBT
$ 0.0879
-0.23%
-3.47%
-28.97%
--
$ 777.90K
1838
Kite AI
Kite AI
KITE
$ 0.20832
+0.42%
+7.36%
+29.58%
--
$ 1.73M
1839
Plastichero
Plastichero
PTH
$ 0.01205
+3.39%
-5.65%
-8.68%
--
$ 5.42M
1840
Peace Frog
Peace Frog
PEACE
$ 0.00006603
+0.21%
-3.45%
-2.74%
--
$ 1.43B
1841
Kommunitas
Kommunitas
KOM
$ 0.0000867
+0.23%
-4.30%
-5.88%
--
$ 1.23B
1842
XPASS Token
XPASS Token
XPASS
$ 0.00516
-1.48%
-2.21%
-7.65%
--
$ 1.47M
1843
Griffin AI
Griffin AI
GAIN
$ 0.0010061
-2.47%
+3.07%
-20.18%
--
$ 30.66M
1844
Hana
Hana
HANA
$ 0.036642
+0.16%
-2.12%
-0.52%
--
$ 2.63M
1845
Echo
Echo
ECHO
$ 0.006285
+0.19%
-4.80%
-5.00%
--
$ 11.29M
1846
Owlto Finance
Owlto Finance
OWL
$ 0.004114
+0.39%
-9.51%
-4.02%
--
$ 13.87M
1847
Moonbirds
Moonbirds
BIRB
$ 0.1358
+0.52%
-2.87%
-2.31%
--
$ 427.94K
1848
Ultiland
Ultiland
ARTX
$ 0.21107
-0.09%
-1.13%
-2.04%
--
$ 263.70K
1849
Kodexa
Kodexa
KDX
$ 0.01187
0.00%
-0.67%
+2.41%
--
$ 18.97M
1850
ChainOpera AI
ChainOpera AI
COAI
$ 0.3219
+1.02%
-13.07%
-10.21%
--
$ 369.52K
1851
LITAS
LITAS
LITAS
$ 0.04113
0.00%
-6.61%
+36.28%
--
$ 2.14K
1852
DeepNode
DeepNode
DN
$ 0.08995
-0.69%
+0.22%
+3.09%
--
$ 654.05K
1853
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
0.00%
-33.33%
--
$ 34.87M
1854
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
+141.40%
-6.70%
--
$ 11.87M
1855
SWGT
SWGT
SWGT
$ 0.0082
+0.25%
-2.16%
-2.27%
--
$ 9.69M
1856
Neuralink
Neuralink
NLINK
$ 0.0000000000001599
0.00%
+1.46%
-9.97%
--
$ 1,202.88T
1857
vankedisi
vankedisi
VANKEDISI
$ 0.00879
0.00%
-4.36%
+0.23%
--
$ 7.70M
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.00027
-3.57%
-47.06%
-97.67%
--
$ 2.47B
1859
$ 53.83
+0.28%
-1.03%
-3.80%
--
$ 1.13K
1860
Camp Network
Camp Network
CAMP
$ 0.001803
+0.39%
-3.06%
+0.90%
--
$ 54.12M
1861
Chis AI
Chis AI
CHISAI
$ 0.22306
+0.42%
-1.94%
+1.20%
--
$ 463.76K
1862
Ika
Ika
IKA
$ 0.003578
+0.45%
+0.45%
+0.22%
--
$ 15.42M
1863
OPT
OPT
OPT
$ 0.001107
+0.27%
-4.15%
-0.27%
--
$ 11.19M
1864
Spheron Network
Spheron Network
SPON
$ 0.001946
0.00%
-3.42%
-3.52%
--
$ 23.79M
1865
ONFA Token
ONFA Token
OFT
$ 0.239
-0.25%
-1.65%
+12.01%
--
$ 26.92K
1866
Confidential Layer
Confidential Layer
CLONE
$ 0.005295
+0.08%
-0.02%
-0.13%
--
$ 17.04M
1867
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002301
-0.70%
-11.43%
+4.25%
--
$ 25.81M
1868
PHILCOIN
PHILCOIN
PHL
$ 0.00663
-0.60%
+4.94%
-25.45%
--
$ 2.85M
1869
edgeX
edgeX
EDGE
$ 1.3678
+0.13%
+4.46%
+3.19%
--
$ 76.15K
1870
Folks Finance
Folks Finance
FOLKS
$ 1.4851
+0.03%
+3.77%
+6.21%
--
$ 196.79K
1871
COP
COP
COP
$ 0.0002475
+0.24%
-1.00%
-4.23%
--
$ 243.39M
1872
USDGO
USDGO
USDGO
$ 0.9999
+0.01%
0.00%
-0.08%
--
$ 979.25K
1873
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-2.27%
--
--
1874
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.83%
--
$ 966.20K
1875
MINE COIN
MINE COIN
MIH
$ 0.1554
+0.06%
-0.76%
-4.30%
--
$ 62.75K
1876
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01763
+7.41%
+33.75%
+33.75%
--
$ 7.86M
1877
MLXC
MLXC
MLXC
$ 0.000000884
+0.57%
-1.01%
-0.90%
--
$ 43.45B
1878
Captcha
Captcha
CAPTCHA
$ 0.00006915
-0.19%
-1.97%
-3.70%
--
$ 780.09M
1879
USD Mapped Token
USD Mapped Token
USDM
$ 0.9687
+0.06%
+0.05%
-2.42%
--
$ 58.73K
1880
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
0.00%
-31.63%
--
--
1881
Capverse
Capverse
CAP
$ 0.09344
-0.12%
-0.27%
-0.10%
--
$ 402.78K
1882
Infrared
Infrared
IR
$ 0.01992
+0.40%
-2.64%
+11.87%
--
$ 3.14M
1883
$ 1,063.99
-0.01%
-0.52%
+1.14%
--
$ 54.59
1884
Uranus
Uranus
URANUS
$ 0.024128
-0.77%
-17.48%
+22.92%
--
$ 2.45M
1885
TAP Protocol
TAP Protocol
TAP
$ 0.4162
+1.94%
+61.71%
+28.67%
--
$ 322.93K
1886
Sardis Network
Sardis Network
SRDS
$ 0.01655
-0.24%
-0.12%
+0.48%
--
$ 3.26M
1887
ZND Token
ZND Token
ZND
$ 0.000418
0.00%
-20.25%
+1.34%
--
$ 2.31M
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001756
+0.40%
+4.22%
+16.57%
--
$ 14.98M
1889
Panther Protocol
Panther Protocol
PANTHER
$ 0.009471
+0.32%
-5.60%
+5.10%
--
$ 5.92M
1890
BULLS
BULLS
BULLS
$ 368.97
+0.17%
-1.14%
-0.28%
--
$ 124.96
1891
Klever Finance
Klever Finance
KFI
$ 0.3052
0.00%
+0.07%
-1.23%
--
$ 978.29
1892
Rain Protocol
Rain Protocol
RAIN
$ 0.0075345
+0.08%
-0.36%
+0.76%
--
$ 173.36M
1893
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000868
+0.35%
-0.80%
-0.57%
--
$ 39.40M
1894
Rubix
Rubix
RBT
$ 84
0.00%
-2.33%
-9.94%
--
$ 5.68
1895
Epileptic
Epileptic
EPILEPTIC
$ 0.0003705
+1.40%
-5.44%
-0.48%
--
$ 145.38M
1896
Testicle
Testicle
TESTICLE
$ 0.006178
+3.60%
-5.00%
-15.42%
--
$ 9.85M
1897
Binder Protocol
Binder Protocol
BINDER
$ 0.000838
-0.12%
-4.34%
-4.56%
--
$ 484.24K
1898
P2P
P2P
P2P
$ 0.0001056
-0.37%
-1.83%
+22.77%
--
$ 234.59M
1899
Whalebit
Whalebit
CES
$ 1.1903
-0.80%
+1.12%
+13.88%
--
$ 142.76K
1900
Astra Nova
Astra Nova
RVV
$ 0.0002588
-3.78%
-5.89%
+67.67%
--
$ 399.12M
1901
Massa
Massa
MAS
$ 0.00357
+0.28%
-1.38%
-2.99%
--
$ 10.00M
1902
Pact Finance
Pact Finance
PACT
$ 0.0000623
+1.93%
+9.21%
+22.06%
--
$ 61.47M
1903
MACHINA
MACHINA
MXNA
$ 0.003982
-0.08%
+3.65%
+9.31%
--
$ 15.71M
1904
idOS
idOS
IDOS
$ 0.01328
0.00%
+4.75%
+5.57%
--
$ 11.66K
1905
Terraport
Terraport
TERRA
$ 0.002613
-2.43%
-16.78%
+27.92%
--
$ 722.13K
1906
Aurix
Aurix
AUR
$ 0.3393
+0.24%
+0.92%
+1.71%
--
$ 173.94K
1907
Chainbase
Chainbase
C
$ 0.08307
+0.90%
-6.39%
-1.59%
--
$ 1.23M
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000731
0.00%
-35.96%
-44.01%
--
$ 22.43M
1909
TAIX
TAIX
TAIX
$ 0.00003906
-0.08%
-0.53%
-14.74%
--
$ 803.17M
1910
Palio
Palio
PAL
$ 0.001651
-3.76%
+26.82%
+34.87%
--
$ 41.37M
1911
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00523
0.00%
-3.65%
-12.87%
--
$ 5.31K
1912
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05403
-0.13%
+1.96%
+7.65%
--
$ 1.69M
1913
Unipeg
Unipeg
UPEG
$ 750.81
-2.45%
-9.07%
-7.29%
--
$ 197.47
1914
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003213
-3.89%
-14.75%
-22.30%
--
$ 21.01M
1915
ARS
ARS
ARS
$ 0.0006872
-0.23%
-0.23%
-1.31%
--
$ 81.48M
1916
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02569
+0.04%
-0.73%
+2.27%
--
$ 1.63M
1917
R2 Protocol
R2 Protocol
R2
$ 0.003196
-1.11%
-3.91%
+7.49%
--
$ 16.85M
1918
Real World Services
Real World Services
RWS
$ 0.02058
+0.10%
-2.14%
-4.80%
--
$ 2.63M
1919
ADI
ADI
ADI
$ 4.0289
-0.04%
+0.09%
+2.96%
--
$ 26.21K
1920
Distorted Face
Distorted Face
DISTORTED
$ 0.00005298
-6.99%
-25.63%
-0.56%
--
$ 1.09B
1921
Manyu
Manyu
MANYU
$ 0.000000005768
-0.62%
-3.06%
-3.84%
--
$ 16.05T
1922
LumiShare
LumiShare
LUMI
$ 0.001815
0.00%
+1.40%
+2.25%
--
$ 27.54M
1923
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009637
+1.83%
-7.01%
-1.12%
--
$ 8.53M
1924
Brainedge
Brainedge
LEARN
$ 0.006701
+0.12%
-1.78%
-0.48%
--
$ 2.38M
1925
IMO Invest
IMO Invest
IMO
$ 0.3949
+0.46%
+0.48%
-10.22%
--
$ 53.30K
1926
Hash
Hash
HASH
$ 0.01572
-7.88%
-55.05%
--
--
$ 2.62M
1927
FOGNET Token
FOGNET Token
FOG
$ 0.01234
0.00%
-22.19%
+51.78%
--
$ 5.66K
1928
Staynex
Staynex
STAY
$ 0.00003324
+0.83%
+3.99%
-25.09%
--
$ 752.67M
1929
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 96.71
+0.29%
-4.05%
+3.81%
--
$ 607.70
1930
GoldZip
GoldZip
XGZ
$ 150.54
-0.02%
-0.17%
-0.25%
--
$ 951.15
1931
Sender
Sender
ASI
$ 0.000974
0.00%
+9.44%
+4.62%
--
$ 61.32K
1932
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
0.00%
-0.20%
--
$ 3.87M
1933
Infiblue World
Infiblue World
MONIE
$ 0.00661
0.00%
+0.15%
+0.15%
--
$ 476.85K
1934
Silencio
Silencio
SLC
$ 0.00004072
+0.05%
+8.00%
+44.63%
--
$ 1.93B
1935
BluWhale AI
BluWhale AI
BLUAI
$ 0.013313
+0.24%
+12.71%
-11.06%
--
$ 11.69M
1936
K-POP Click
K-POP Click
KPC
$ 0.001778
-0.17%
+0.06%
-0.06%
--
$ 6.49M
1937
Paradex
Paradex
DIME
$ 0.02
0.00%
-0.99%
-5.08%
--
$ 300.00
1938
Reform DAO
Reform DAO
RFRM
$ 0.001784
+0.06%
+0.17%
-0.17%
--
$ 12.58M
1939
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014509
+7.92%
-0.38%
--
--
$ 7.89M
1940
EON Marketplace
EON Marketplace
EON
$ 0.006508
0.00%
-6.70%
-5.80%
--
$ 581.58K
1941
Blub
Blub
BLUB
$ 0.00000000417
+3.12%
+2.72%
+31.24%
--
$ 13.12T
1942
Block Sec Arena
Block Sec Arena
BSA
$ 2.1776
+5.40%
-51.46%
--
--
$ 68.74K
1943
AI Network
AI Network
AINETWORK
$ 0.010634
+0.26%
+0.41%
+3.92%
--
$ 5.89M
1944
Intuition
Intuition
TRUST
$ 0.07057
+0.09%
-5.08%
-1.25%
--
$ 1.07M
1945
TCOM Global
TCOM Global
TCOM
$ 0.00892
+0.22%
-1.44%
-1.85%
--
$ 7.22M
1946
Avici
Avici
AVICI
$ 0.651
-0.05%
-3.55%
-21.30%
--
$ 84.19K
1947
Astrai
Astrai
ASTRAI
$ 0.00000073
+6.25%
-65.31%
-94.75%
--
$ 131.78B
1948
The Verdra
The Verdra
VERDRA
$ 0.13528
+0.36%
-1.87%
-0.32%
--
$ 944.80K
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.752
+0.01%
-2.78%
-1.69%
--
$ 2.99K
1950
Contentos
Contentos
COS
$ 0.001522
+2.50%
+8.66%
+33.20%
--
$ 232.81M
1951
Railgun
Railgun
RAIL
$ 1.6572
+1.68%
-4.26%
+3.16%
--
$ 33.83K
1952
Xrp Classic
Xrp Classic
XRPC
$ 0.00017943
+2.54%
-5.96%
-15.11%
--
$ 839.03K
1953
Chibification
Chibification
CHIBI
$ 0.00012167
+0.45%
-5.97%
-7.59%
--
$ 418.23M
1954
SCARCITY
SCARCITY
SCARCITY
$ 0.00823
+1.76%
-3.57%
-3.34%
--
$ 1.95M
1955
CESS Network
CESS Network
CESS
$ 0.002867
-0.10%
+1.27%
+5.13%
--
$ 23.11M
1956
Writeonix
Writeonix
WNX
$ 0.00000118
0.00%
+103.33%
-64.84%
--
$ 785.81B
1957
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012157
+0.45%
-0.78%
+181.83%
--
$ 96.62M
1958
Gode Chain
Gode Chain
GODE
$ 0.00014
+0.14%
+7.43%
+7.85%
--
$ 75.70M
1959
Checkmate
Checkmate
CHECK
$ 0.044708
+0.02%
-0.56%
+27.49%
--
$ 6.81M
1960
RYO Token
RYO Token
RYO
$ 4.113
+0.49%
-1.98%
-4.21%
--
$ 34.60K
1961
PEPPER
PEPPER
PEPPER
$ 0.000000001038
0.00%
-3.35%
+0.78%
--
$ 2.45T
1962
MIU
MIU
MIU
$ 0.00000000341
-0.58%
+0.29%
+15.49%
--
$ 12.92T
1963
SUMMIT
SUMMIT
SUMMIT
$ 0.0000065
0.00%
+3.13%
+18.51%
--
$ 8.12B
1964
HLKcoin
HLKcoin
HLK
$ 0.2113
+0.09%
-0.56%
-3.82%
--
$ 212.18K
1965
114514
114514
114514
$ 0.0011048
-2.05%
-12.53%
+8.03%
--
$ 61.87M
1966
ResearchHub
ResearchHub
RSC
$ 0.14372
-0.39%
-2.50%
+19.53%
--
$ 425.22K
1967
FIT
FIT
FIT
$ 0.00004853
+0.41%
+0.25%
+1.08%
--
$ 129.71M
1968
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0025
0.00%
-16.39%
-20.86%
--
$ 11.39K
1969
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
+1.51%
+1.30%
--
$ 1.01M
1970
ZETRIX
ZETRIX
ZETRIX
$ 10.186
+0.10%
-1.20%
-4.77%
--
$ 17.69K
1971
Frankencoin
Frankencoin
ZCHF
$ 1.2809
0.00%
+0.08%
-0.06%
--
$ 52.93K
1972
Collaterize
Collaterize
COLLAT
$ 0.002127
+0.68%
-6.17%
+6.42%
--
$ 25.87M
1973
Cloud
Cloud
CLOUD
$ 0.0227
-0.13%
+7.73%
+16.51%
--
$ 2.71M
1974
Rats
Rats
RATS
$ 0.00003545
+0.23%
-4.12%
-7.65%
--
$ 1.72B
1975
ARI10
ARI10
ARI
$ 0.0004833
+0.06%
-0.56%
-4.01%
--
$ 57.01M
1976
SPCM
SPCM
SPCM
$ 0.0002323
+0.43%
+0.78%
+5.60%
--
$ 1.25B
1977
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1978
AASToken
AASToken
AAST
$ 0.001172
+2.72%
-0.76%
-7.06%
--
$ 3.99M
1979
MEZO
MEZO
MEZO
$ 0.03376
-0.21%
-7.09%
-12.36%
--
$ 1.77M
1980
KASPY
KASPY
KASPY
$ 0.000002845
0.00%
-14.95%
+14.12%
--
$ 2.40B
1981
COCO BSC
COCO BSC
COCO
$ 0.30563
+0.11%
-1.40%
-1.03%
--
$ 188.63K
1982
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
-0.73%
--
$ 891.04K
1983
Rage Guy
Rage Guy
RAGEGUY
$ 0.003487
-0.70%
+29.79%
+6.46%
--
$ 28.51M
1984
Japan Open Chain
Japan Open Chain
JOC
$ 0.0489
-0.20%
+1.88%
+0.62%
--
$ 637.49K
1985
$ 0.032051
0.00%
+0.67%
+0.40%
--
$ 15.65M
1986
OOB
OOB
OOB
$ 0.0136
0.00%
-0.73%
-3.55%
--
$ 945.05K
1987
Intiva Token
Intiva Token
TIVA
$ 0.05067
+0.42%
-0.41%
-3.69%
--
$ 285.19K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07222
-2.03%
-1.95%
-3.78%
--
$ 723.17K
1989
Aki Protocol
Aki Protocol
AKI
$ 0.000104
-16.67%
-61.11%
+66.67%
--
$ 4.59M
1990
Gram
Gram
GRAM
$ 0.00117
0.00%
-4.10%
-13.33%
--
$ 2.79M
1991
MapNode
MapNode
MAP
$ 0.00302
-0.66%
+23.27%
+49.50%
--
$ 45.96M
1992
AixPlay
AixPlay
AIXPLAY
$ 0.0002311
-0.52%
-0.17%
+21.51%
--
$ 701.69M
1993
GAG Token
GAG Token
GAG
$ 0.003909
-0.82%
-1.18%
-9.51%
--
$ 7.65M
1994
TREECLE
TREECLE
TRCL
$ 0.000926
0.00%
-0.06%
+5.77%
--
$ 44.08K
1995
CYGNUS
CYGNUS
CGN
$ 0.002438
-0.29%
-0.08%
+0.16%
--
$ 21.77M
1996
PlanetIX
PlanetIX
AIXT
$ 0.03091
+0.06%
+12.77%
-0.75%
--
$ 2.30M
1997
Probinex
Probinex
PBX
$ 0.00516
-0.19%
-1.71%
+2.79%
--
$ 5.55M
1998
MegaETH
MegaETH
MEGA
$ 0.1025
-0.48%
-7.19%
-14.84%
--
$ 1.48M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.005026
0.00%
-2.53%
-0.60%
--
$ 498.36K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001407
+0.14%
+6.63%
-14.80%
--
$ 54.23M
2001
OpenEden
OpenEden
EDEN
$ 0.0391
+1.19%
-6.98%
-1.36%
--
$ 2.23M
2002
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
-0.78%
-6.41%
--
$ 199.91K
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001758
-0.45%
-2.50%
-23.62%
--
$ 122.01M
2004
YURU COIN
YURU COIN
YURU
$ 0.3583
0.00%
-10.15%
+55.08%
--
$ 33.61K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01898
0.00%
-0.37%
-0.32%
--
$ 2.73M
2006
BCAT
BCAT
BCAT
$ 0.00002863
-0.28%
+0.18%
-1.04%
--
$ 186.13M
2007
aPriori
aPriori
APR
$ 0.14536
+0.42%
+1.11%
-2.58%
--
$ 511.95K
2008
The9bit
The9bit
9BIT
$ 0.026209
0.00%
-0.16%
-6.46%
--
$ 20.12M
2009
UBU
UBU
UBU
$ 0.00391
0.00%
-8.59%
-8.08%
--
$ 1.86M
2010
Seeker
Seeker
SKR
$ 0.015989
-0.01%
-7.07%
-0.97%
--
$ 5.77M
2011
pump.fun
pump.fun
PUMP
$ 0.00187
+0.43%
-6.64%
-6.50%
--
$ 77.96M
2012
Diem
Diem
DIEM
$ 1,188.35
-3.80%
-11.89%
-16.42%
--
$ 44.39
2013
TAC
TAC
TAC
$ 0.017209
+0.30%
-2.53%
-23.04%
--
$ 6.38M
2014
Superp
Superp
SUP
$ 0.004965
-0.77%
-14.30%
-16.06%
--
$ 15.22M
2015
aZen
aZen
AZEN
$ 0.00056
+1.08%
-2.09%
+2.56%
--
$ 3.98M
2016
Realio
Realio
RIO
$ 0.11223
+0.69%
-9.73%
+2.80%
--
$ 1.25M
2017
qONE Token
qONE Token
QONE
$ 0.009428
+0.75%
-17.89%
-30.31%
--
$ 8.72M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.004101
+0.46%
-4.96%
-14.78%
--
$ 13.30M
2019
BOB
BOB
BOB
$ 0.005799
-0.12%
-2.04%
-2.29%
--
$ 18.24M
2020
Battery
Battery
BATTERY
$ 0.0001416
+2.38%
-0.49%
-7.86%
--
$ 79.27M
2021
BOBER
BOBER
BOBER
$ 0.0000578
-0.17%
-9.97%
-7.81%
--
$ 145.21M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35914
-0.35%
-1.50%
+1.22%
--
$ 179.61K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002273
+0.75%
-7.29%
+14.65%
--
$ 2.38B
2024
D. Energy
D. Energy
WATT
$ 0.18692
-0.90%
-1.79%
-2.58%
--
$ 497.13K
2025
Splendor
Splendor
SPLD
$ 0.2501
+0.28%
-2.08%
-0.52%
--
$ 136.59K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 10,380 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,817 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.